Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 4.68 | 4.81 | 4.81 | 4.68 | 133 | -1.89% |
| 15 Dec 2025 | 4.77 | 4.95 | 4.95 | 4.77 | 1356 | -1.85% |
| 12 Dec 2025 | 4.86 | 4.95 | 5.04 | 4.86 | 1240 | -1.82% |
| 11 Dec 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 230 | -1.98% |
| 10 Dec 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 324 | -1.94% |
| 09 Dec 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1513 | -1.90% |
| 08 Dec 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 45 | -1.87% |
| 05 Dec 2025 | 5.35 | 5.47 | 5.47 | 5.35 | 28 | -1.83% |
| 04 Dec 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 118 | -1.98% |
| 03 Dec 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 24 | -1.94% |
| 02 Dec 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1285 | -1.90% |
| 01 Dec 2025 | 5.78 | 6.00 | 6.00 | 5.78 | 9375 | -1.87% |
| 28 Nov 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 9214 | 1.90% |
| 27 Nov 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1545 | 1.94% |
| 26 Nov 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1478 | 1.98% |
| 25 Nov 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1105 | 1.83% |
| 24 Nov 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 130 | 1.87% |
| 21 Nov 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 300 | 1.90% |
| 20 Nov 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 351 | 1.94% |
| 19 Nov 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1227 | 1.98% |
| 18 Nov 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1110 | 1.81% |
| 17 Nov 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 6529 | 1.84% |
| 14 Nov 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 200 | 1.88% |
| 13 Nov 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 119 | 1.91% |
| 12 Nov 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1071 | 1.95% |
| 11 Nov 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 6277 | 1.99% |
| 10 Nov 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 505 | 1.80% |
| 07 Nov 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 789 | 1.83% |
| 06 Nov 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 783 | 1.87% |
| 04 Nov 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 338 | 1.90% |
| 03 Nov 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1732 | 1.94% |
| 31 Oct 2025 | 4.12 | 4.12 | 4.12 | 3.96 | 9710 | 1.98% |
| 30 Oct 2025 | 4.04 | 3.97 | 4.04 | 3.97 | 188 | 1.76% |
| 29 Oct 2025 | 3.97 | 3.97 | 4.03 | 3.97 | 319 | -1.98% |
| 28 Oct 2025 | 4.05 | 4.21 | 4.21 | 4.05 | 199 | -1.94% |
| 27 Oct 2025 | 4.13 | 4.25 | 4.29 | 4.13 | 1448 | -1.90% |
| 24 Oct 2025 | 4.21 | 4.29 | 4.29 | 4.21 | 1850 | -1.86% |
| 23 Oct 2025 | 4.29 | 4.37 | 4.37 | 4.29 | 774 | -1.83% |
| 21 Oct 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 359 | -1.80% |
| 20 Oct 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 33 | -1.98% |
| 17 Oct 2025 | 4.54 | 4.72 | 4.72 | 4.54 | 686 | -1.94% |
| 15 Oct 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 808 | -1.91% |
| 14 Oct 2025 | 4.72 | 4.90 | 4.90 | 4.72 | 85 | -1.87% |
| 13 Oct 2025 | 4.81 | 4.81 | 4.99 | 4.81 | 5166 | -1.84% |
| 10 Oct 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 414 | -1.80% |
| 09 Oct 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 63 | -1.96% |
| 07 Oct 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 3 | -1.93% |
| 06 Oct 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 3304 | -1.89% |
| 30 Sep 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 20 | -1.86% |
| 29 Sep 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 100 | -2.00% |
| 26 Sep 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 337 | -1.96% |
| 25 Sep 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 708 | -1.92% |
| 24 Sep 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 8 | -1.89% |
| 23 Sep 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 500 | -1.85% |
| 19 Sep 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 529 | -1.98% |
| 18 Sep 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1640 | -1.94% |
| 17 Sep 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 437 | -1.90% |
| 16 Sep 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 205 | -1.87% |
| 15 Sep 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 351 | -1.98% |
| 12 Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 20 | -1.95% |
| 11 Sep 2025 | 6.68 | 6.81 | 6.81 | 6.68 | 23235 | 0.00% |
| 10 Sep 2025 | 6.68 | 6.56 | 6.68 | 6.56 | 19507 | 1.98% |
| 09 Sep 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 15150 | 1.87% |
| 08 Sep 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 2035 | 1.90% |
| 05 Sep 2025 | 6.31 | 6.20 | 6.31 | 6.20 | 1209 | 1.94% |
| 04 Sep 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1450 | 1.98% |
| 03 Sep 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 840 | 1.85% |
| 02 Sep 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5868 | 1.88% |
| 01 Sep 2025 | 5.85 | 5.84 | 5.85 | 5.84 | 559 | 1.92% |
| 29 Aug 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 330 | 1.95% |
| 28 Aug 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 195 | 1.99% |
| 26 Aug 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 4105 | 1.85% |
| 25 Aug 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 100 | 1.88% |
| 22 Aug 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 100 | 1.92% |
| 21 Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 111 | 1.95% |
| 20 Aug 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 354 | 1.99% |
| 19 Aug 2025 | 5.02 | 5.00 | 5.02 | 5.00 | 530 | 1.83% |
| 18 Aug 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 1.86% |
| 14 Aug 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1870 | 1.89% |
| 13 Aug 2025 | 4.75 | 4.70 | 4.75 | 4.70 | 1742 | 1.93% |
| 12 Aug 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 1.97% |
| 11 Aug 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 1671 | 1.78% |
| 08 Aug 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 7932 | 1.81% |
| 07 Aug 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1889 | 1.85% |
| 06 Aug 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1500 | 1.88% |
| 05 Aug 2025 | 4.25 | 4.27 | 4.27 | 4.25 | 2754 | 1.43% |
| 04 Aug 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 2613 | 1.95% |
| 01 Aug 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 13557 | 1.99% |
| 31 Jul 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 2170 | 1.77% |
| 30 Jul 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2418 | 1.80% |
| 29 Jul 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1811 | 1.83% |
| 28 Jul 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3911 | 1.87% |
| 25 Jul 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 4081 | 1.90% |
| 24 Jul 2025 | 3.68 | 3.68 | 3.68 | 3.60 | 2002 | 1.94% |
| 23 Jul 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1266 | 1.98% |
| 22 Jul 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 5931 | 1.72% |
| 21 Jul 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 10610 | 1.75% |
| 18 Jul 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 4240 | 1.79% |
| 17 Jul 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1923 | 1.82% |
| 16 Jul 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1166 | 1.85% |
| 15 Jul 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 172 | 1.89% |
| 14 Jul 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 4294 | 1.92% |
| 11 Jul 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 5 | 1.96% |
| 10 Jul 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 506 | 2.00% |
| 09 Jul 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 230 | 1.69% |
| 08 Jul 2025 | 2.95 | 2.90 | 2.95 | 2.90 | 167 | 1.72% |
| 07 Jul 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 777 | 0.00% |
| 04 Jul 2025 | 2.90 | 2.94 | 2.94 | 2.90 | 3657 | -1.69% |
| 03 Jul 2025 | 2.95 | 3.01 | 3.01 | 2.95 | 6502 | -1.99% |
| 02 Jul 2025 | 3.01 | 2.91 | 3.01 | 2.91 | 13254 | 1.69% |
| 01 Jul 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1383 | -1.99% |
| 30 Jun 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3705 | -1.95% |
| 27 Jun 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2745 | -1.91% |
| 26 Jun 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 2651 | -1.88% |
| 25 Jun 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 217 | -1.84% |
| 24 Jun 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | -1.81% |
| 23 Jun 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 310 | -1.78% |
| 20 Jun 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1858 | -1.74% |
| 19 Jun 2025 | 3.44 | 3.50 | 3.50 | 3.44 | 309 | -1.99% |
| 18 Jun 2025 | 3.51 | 3.58 | 3.58 | 3.51 | 16 | -1.96% |
| 17 Jun 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 23 | -0.28% |
| 16 Jun 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 15 | -1.91% |
| 13 Jun 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1652 | -1.88% |
| 12 Jun 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 100 | 0.00% |
| 11 Jun 2025 | 3.73 | 3.87 | 3.87 | 3.73 | 2181 | -1.84% |
| 10 Jun 2025 | 3.80 | 3.81 | 3.81 | 3.80 | 62 | -0.26% |
| 09 Jun 2025 | 3.81 | 3.88 | 3.88 | 3.81 | 407 | -1.80% |
| 06 Jun 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 225 | -1.77% |
| 05 Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2050 | -1.74% |
| 04 Jun 2025 | 4.02 | 4.02 | 4.02 | 3.95 | 624 | 0.00% |
| 03 Jun 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 5185 | 1.77% |
| 02 Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 377 | 1.80% |
| 30 May 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2475 | 0.00% |
| 29 May 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5900 | 1.84% |
| 28 May 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 5769 | 1.87% |
| 27 May 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 833 | 1.91% |
| 26 May 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 2271 | 1.94% |
| 23 May 2025 | 3.60 | 3.53 | 3.60 | 3.53 | 368 | 1.98% |
| 22 May 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1733 | 1.73% |
| 21 May 2025 | 3.47 | 3.61 | 3.61 | 3.47 | 1176 | -1.98% |
| 20 May 2025 | 3.54 | 3.61 | 3.61 | 3.54 | 368 | 0.00% |
| 19 May 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 720 | 0.00% |
| 16 May 2025 | 3.54 | 3.53 | 3.54 | 3.53 | 72 | 1.72% |
| 15 May 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 10 | 1.75% |
| 14 May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 110 | 0.00% |
| 13 May 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 31 | 1.79% |
| 12 May 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 356 | 1.82% |
| 09 May 2025 | 3.30 | 3.42 | 3.42 | 3.30 | 1342 | -1.79% |
| 08 May 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 202 | 0.00% |
| 07 May 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1062 | 1.82% |
| 02 May 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 150 | 1.85% |
| 30 Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 90 | 0.00% |
| 29 Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 91 | 0.00% |
| 28 Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 110 | 1.89% |
| 25 Apr 2025 | 3.18 | 3.20 | 3.20 | 3.18 | 2010 | -1.85% |
| 24 Apr 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 131 | 1.89% |
| 23 Apr 2025 | 3.18 | 3.17 | 3.18 | 3.17 | 24 | 0.32% |
| 22 Apr 2025 | 3.17 | 3.18 | 3.18 | 3.17 | 2431 | -1.86% |
| 21 Apr 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 569 | 0.31% |
| 17 Apr 2025 | 3.22 | 3.28 | 3.28 | 3.22 | 1364 | -1.83% |
| 16 Apr 2025 | 3.28 | 3.34 | 3.34 | 3.28 | 7946 | 0.00% |
| 15 Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 20 | 0.00% |
| 09 Apr 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1403 | 1.86% |
| 08 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 11 | 0.00% |
| 07 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 5213 | 0.00% |
| 03 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 706 | 0.00% |
| 02 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 284 | 0.00% |
| 01 Apr 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 139 | 0.00% |
| 28 Mar 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 32 | 1.90% |
| 27 Mar 2025 | 3.16 | 3.10 | 3.16 | 3.10 | 20647 | 1.94% |
| 26 Mar 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 450 | 0.65% |
| 25 Mar 2025 | 3.08 | 3.10 | 3.10 | 3.08 | 15055 | 0.00% |
| 24 Mar 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 136 | 0.00% |
| 21 Mar 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 45000 | 1.99% |
| 20 Mar 2025 | 3.02 | 3.02 | 3.02 | 2.92 | 46929 | 1.68% |
| 18 Mar 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1 | 1.71% |
| 17 Mar 2025 | 2.92 | 2.93 | 2.93 | 2.92 | 906 | 1.39% |
| 13 Mar 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 100 | 0.00% |
| 12 Mar 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 999 | -1.71% |
| 11 Mar 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 62 | 0.00% |
| 10 Mar 2025 | 2.93 | 2.97 | 2.97 | 2.92 | 3306 | -1.35% |
| 07 Mar 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 100 | 0.00% |
| 06 Mar 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1000 | 1.71% |
| 05 Mar 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 86 | 1.74% |
| 03 Mar 2025 | 2.87 | 2.82 | 2.87 | 2.82 | 8369 | 1.77% |
| 28 Feb 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 125 | 1.81% |
| 27 Feb 2025 | 2.77 | 2.71 | 2.77 | 2.71 | 2043 | 1.84% |
| 25 Feb 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 79 | -1.81% |
| 24 Feb 2025 | 2.77 | 2.82 | 2.82 | 2.77 | 688 | -1.77% |
| 21 Feb 2025 | 2.82 | 2.87 | 2.87 | 2.82 | 1285 | -1.74% |
| 20 Feb 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2254 | -1.71% |
| 19 Feb 2025 | 2.92 | 2.98 | 2.98 | 2.92 | 8282 | -1.68% |
| 18 Feb 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1451 | -1.98% |
| 17 Feb 2025 | 3.03 | 3.09 | 3.09 | 3.03 | 1169 | -1.94% |
| 14 Feb 2025 | 3.09 | 3.15 | 3.15 | 3.09 | 4925 | -1.90% |
| 13 Feb 2025 | 3.15 | 3.09 | 3.15 | 3.03 | 11671 | 1.94% |
| 12 Feb 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 603 | -1.90% |
| 11 Feb 2025 | 3.15 | 3.14 | 3.15 | 3.14 | 500 | -1.56% |
| 10 Feb 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 733 | -1.84% |
| 07 Feb 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1560 | -1.81% |
| 06 Feb 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1025 | -1.78% |
| 05 Feb 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 30 | -1.74% |
| 04 Feb 2025 | 3.44 | 3.38 | 3.44 | 3.38 | 501 | 0.00% |
| 03 Feb 2025 | 3.44 | 3.58 | 3.58 | 3.44 | 433 | -1.99% |
| 01 Feb 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 101 | -1.68% |
| 31 Jan 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 351 | 0.00% |
| 30 Jan 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 177 | -1.92% |
| 28 Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1389 | 0.00% |
| 27 Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1106 | -1.89% |
| 24 Jan 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 5 | 1.92% |
| 23 Jan 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 111 | -1.89% |
| 22 Jan 2025 | 3.71 | 3.85 | 3.85 | 3.71 | 3022 | -1.85% |
| 21 Jan 2025 | 3.78 | 3.75 | 3.78 | 3.75 | 2905 | 0.80% |
| 20 Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 448 | 0.27% |
| 17 Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 65 | 0.00% |
| 16 Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2431 | 1.91% |
| 15 Jan 2025 | 3.67 | 3.74 | 3.74 | 3.67 | 6611 | -1.87% |
| 14 Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 6013 | -1.84% |
| 13 Jan 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 420 | -1.80% |
| 10 Jan 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 0.00% |
| 09 Jan 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 18027 | 0.00% |
| 08 Jan 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 32 | 0.00% |
| 07 Jan 2025 | 3.88 | 3.94 | 3.94 | 3.88 | 2738 | -1.77% |
| 06 Jan 2025 | 3.95 | 4.11 | 4.11 | 3.95 | 682 | -1.99% |
| 03 Jan 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 773 | 0.00% |
| 02 Jan 2025 | 4.03 | 3.96 | 4.03 | 3.96 | 2922 | 1.77% |
| 01 Jan 2025 | 3.96 | 4.10 | 4.10 | 3.96 | 6341 | -1.49% |
| 31 Dec 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1884 | 1.77% |
| 30 Dec 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2901 | 1.80% |
| 27 Dec 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2350 | 1.84% |
| 26 Dec 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 289 | 1.87% |
| 24 Dec 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 11 | 1.91% |
| 23 Dec 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 110 | 1.94% |
| 20 Dec 2024 | 3.60 | 3.64 | 3.64 | 3.60 | 13920 | 0.84% |
| 19 Dec 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 5673 | 2.00% |
| 18 Dec 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 687 | 1.74% |
| 17 Dec 2024 | 3.44 | 3.38 | 3.44 | 3.38 | 4 | 1.78% |
| 16 Dec 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 23 | 0.00% |
| 13 Dec 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1060 | 1.81% |
| 12 Dec 2024 | 3.32 | 3.38 | 3.38 | 3.32 | 2796 | -1.78% |
| 09 Dec 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100 | 1.81% |
| 06 Dec 2024 | 3.32 | 3.31 | 3.37 | 3.31 | 140 | 0.30% |
| 05 Dec 2024 | 3.31 | 3.25 | 3.31 | 3.25 | 3500 | 1.85% |
| 03 Dec 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 7874 | 1.88% |
| 02 Dec 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 50 | 1.92% |
| 29 Nov 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3432 | 0.00% |
| 28 Nov 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 127 | 0.00% |
| 27 Nov 2024 | 3.13 | 3.12 | 3.13 | 3.12 | 7356 | 0.32% |
| 26 Nov 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5870 | 0.00% |
| 25 Nov 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2638 | 1.96% |
| 22 Nov 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 21 | 2.00% |
| 19 Nov 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 46 | 0.00% |
| 18 Nov 2024 | 3.00 | 2.99 | 3.00 | 2.99 | 900 | 0.33% |
| 13 Nov 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 33 | 1.70% |
| 12 Nov 2024 | 2.94 | 3.06 | 3.06 | 2.94 | 16713 | -2.00% |
| 11 Nov 2024 | 3.00 | 2.93 | 3.00 | 2.93 | 1133 | 0.67% |
| 08 Nov 2024 | 2.98 | 3.04 | 3.04 | 2.98 | 16991 | -1.97% |
| 07 Nov 2024 | 3.04 | 3.16 | 3.16 | 3.04 | 31201 | -1.94% |
| 06 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 109 | 0.00% |
| 05 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | 0.00% |
| 04 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 10246 | -1.90% |
| 31 Oct 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1004 | 0.00% |
| 30 Oct 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1506 | -1.86% |
| 29 Oct 2024 | 3.22 | 3.28 | 3.28 | 3.22 | 1705 | -1.83% |
| 28 Oct 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2621 | -1.80% |
| 25 Oct 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 64 | -0.89% |
| 24 Oct 2024 | 3.37 | 3.34 | 3.37 | 3.34 | 1053 | -0.88% |
| 23 Oct 2024 | 3.40 | 3.46 | 3.46 | 3.40 | 1379 | -1.73% |
| 22 Oct 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1050 | -1.98% |
| 21 Oct 2024 | 3.53 | 3.60 | 3.60 | 3.53 | 2223 | -1.94% |
| 18 Oct 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3323 | -1.91% |
| 17 Oct 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1362 | -1.87% |
| 16 Oct 2024 | 3.74 | 3.75 | 3.75 | 3.74 | 1264 | -1.84% |
| 15 Oct 2024 | 3.81 | 3.81 | 3.84 | 3.81 | 1531 | -1.80% |
| 14 Oct 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3326 | -1.77% |
| 11 Oct 2024 | 3.95 | 4.09 | 4.09 | 3.95 | 5300 | -1.99% |
| 10 Oct 2024 | 4.03 | 4.19 | 4.19 | 4.03 | 10891 | -1.95% |
| 09 Oct 2024 | 4.11 | 4.11 | 4.11 | 3.95 | 11313 | 1.99% |
| 08 Oct 2024 | 4.03 | 4.01 | 4.05 | 4.01 | 3487 | -1.47% |
| 07 Oct 2024 | 4.09 | 4.25 | 4.25 | 4.09 | 11988 | -1.92% |
| 04 Oct 2024 | 4.17 | 4.33 | 4.33 | 4.17 | 6053 | -1.88% |
| 03 Oct 2024 | 4.25 | 4.32 | 4.33 | 4.17 | 5432 | 0.00% |
| 01 Oct 2024 | 4.25 | 4.25 | 4.29 | 4.25 | 3196 | -1.85% |
| 30 Sep 2024 | 4.33 | 4.44 | 4.44 | 4.28 | 11489 | -0.69% |
| 27 Sep 2024 | 4.36 | 4.36 | 4.36 | 4.20 | 10478 | 1.87% |
| 26 Sep 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 168 | 0.00% |
| 25 Sep 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2010 | 1.90% |
| 24 Sep 2024 | 4.20 | 4.20 | 4.20 | 4.10 | 10040 | 1.94% |
| 23 Sep 2024 | 4.12 | 4.26 | 4.26 | 4.10 | 8678 | -1.44% |
| 20 Sep 2024 | 4.18 | 4.26 | 4.26 | 4.11 | 9476 | 0.00% |
| 19 Sep 2024 | 4.18 | 4.22 | 4.30 | 4.14 | 14777 | -0.95% |
| 18 Sep 2024 | 4.22 | 4.38 | 4.38 | 4.22 | 10923 | -1.86% |
| 17 Sep 2024 | 4.30 | 4.28 | 4.36 | 4.20 | 5345 | 0.47% |
| 16 Sep 2024 | 4.28 | 4.35 | 4.43 | 4.27 | 28349 | -1.61% |
| 13 Sep 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 952 | 1.87% |
| 12 Sep 2024 | 4.27 | 4.19 | 4.27 | 4.11 | 7408 | 1.91% |
| 11 Sep 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 5588 | 1.95% |
| 10 Sep 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 2135 | 1.99% |
| 09 Sep 2024 | 4.03 | 3.96 | 4.03 | 3.96 | 2413 | 1.77% |
| 06 Sep 2024 | 3.96 | 3.96 | 3.96 | 3.85 | 2649 | 1.80% |
| 05 Sep 2024 | 3.89 | 3.82 | 3.89 | 3.82 | 2455 | 1.83% |
| 04 Sep 2024 | 3.82 | 3.96 | 3.96 | 3.82 | 4530 | -1.80% |
| 03 Sep 2024 | 3.89 | 3.95 | 3.95 | 3.81 | 3620 | 0.26% |
| 02 Sep 2024 | 3.88 | 3.90 | 3.90 | 3.76 | 222 | 1.31% |
| 30 Aug 2024 | 3.83 | 3.76 | 3.83 | 3.71 | 959 | 1.86% |
| 29 Aug 2024 | 3.76 | 3.83 | 3.90 | 3.76 | 2146 | -1.83% |
| 28 Aug 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1483 | 0.00% |
| 27 Aug 2024 | 3.83 | 3.83 | 3.89 | 3.83 | 906 | 0.26% |
| 26 Aug 2024 | 3.82 | 3.86 | 3.86 | 3.80 | 870 | 0.00% |
| 22 Aug 2024 | 3.82 | 3.82 | 3.89 | 3.82 | 483 | 0.00% |
| 21 Aug 2024 | 3.82 | 3.82 | 3.82 | 3.76 | 2187 | 0.00% |
| 20 Aug 2024 | 3.82 | 3.75 | 3.82 | 3.68 | 1777 | 1.87% |
| 19 Aug 2024 | 3.75 | 3.81 | 3.81 | 3.74 | 4329 | 0.27% |
| 16 Aug 2024 | 3.74 | 3.74 | 3.74 | 3.65 | 3981 | 1.91% |
| 14 Aug 2024 | 3.67 | 3.60 | 3.67 | 3.60 | 347 | 1.94% |
| 13 Aug 2024 | 3.60 | 3.74 | 3.74 | 3.60 | 836 | -1.91% |
| 12 Aug 2024 | 3.67 | 3.53 | 3.67 | 3.53 | 1248 | 1.94% |
| 09 Aug 2024 | 3.60 | 3.72 | 3.72 | 3.60 | 554 | -1.37% |
| 08 Aug 2024 | 3.65 | 3.65 | 3.65 | 3.51 | 1686 | 1.96% |
| 07 Aug 2024 | 3.58 | 3.62 | 3.66 | 3.58 | 11540 | -1.92% |
| 06 Aug 2024 | 3.65 | 3.58 | 3.65 | 3.51 | 2475 | 1.96% |
| 05 Aug 2024 | 3.58 | 3.65 | 3.65 | 3.58 | 174 | 0.00% |
| 02 Aug 2024 | 3.58 | 3.71 | 3.71 | 3.58 | 1931 | -1.92% |
| 01 Aug 2024 | 3.65 | 3.60 | 3.65 | 3.51 | 2822 | 1.96% |
| 31 Jul 2024 | 3.58 | 3.71 | 3.72 | 3.58 | 6052 | -1.92% |
| 30 Jul 2024 | 3.65 | 3.66 | 3.67 | 3.65 | 302 | 1.39% |
| 29 Jul 2024 | 3.60 | 3.61 | 3.61 | 3.47 | 1762 | 1.69% |
| 26 Jul 2024 | 3.54 | 3.51 | 3.58 | 3.51 | 1033 | 0.85% |
| 25 Jul 2024 | 3.51 | 3.65 | 3.65 | 3.51 | 896 | -1.96% |
| 24 Jul 2024 | 3.58 | 3.65 | 3.65 | 3.58 | 3034 | -1.92% |
| 23 Jul 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 23 | -1.88% |
| 22 Jul 2024 | 3.72 | 3.66 | 3.73 | 3.59 | 7680 | 1.64% |
| 19 Jul 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1280 | -1.88% |
| 18 Jul 2024 | 3.73 | 3.80 | 3.80 | 3.73 | 1830 | -1.84% |
| 16 Jul 2024 | 3.80 | 3.80 | 3.94 | 3.80 | 2137 | -1.81% |
| 15 Jul 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 211 | 0.00% |
| 12 Jul 2024 | 3.87 | 3.90 | 3.90 | 3.87 | 2503 | -1.78% |
| 11 Jul 2024 | 3.94 | 3.87 | 3.94 | 3.80 | 1395 | 1.81% |
| 10 Jul 2024 | 3.87 | 3.94 | 3.94 | 3.87 | 3310 | 0.00% |
| 09 Jul 2024 | 3.87 | 3.92 | 3.92 | 3.85 | 4528 | -1.28% |
| 08 Jul 2024 | 3.92 | 4.08 | 4.08 | 3.92 | 16612 | -2.00% |
| 05 Jul 2024 | 4.00 | 4.12 | 4.12 | 4.00 | 727 | -0.99% |
| 04 Jul 2024 | 4.04 | 4.05 | 4.09 | 3.93 | 4316 | 0.75% |
| 03 Jul 2024 | 4.01 | 3.98 | 4.05 | 3.98 | 6737 | 0.75% |
| 02 Jul 2024 | 3.98 | 3.98 | 3.98 | 3.91 | 1978 | 1.79% |
| 01 Jul 2024 | 3.91 | 3.91 | 3.91 | 3.89 | 2134 | 1.82% |
| 28 Jun 2024 | 3.84 | 3.81 | 3.84 | 3.70 | 8294 | 1.86% |
| 27 Jun 2024 | 3.77 | 3.79 | 3.79 | 3.77 | 1659 | 1.34% |
| 26 Jun 2024 | 3.72 | 3.72 | 3.72 | 3.71 | 2270 | 1.92% |
| 25 Jun 2024 | 3.65 | 3.51 | 3.65 | 3.51 | 4254 | 1.96% |
| 24 Jun 2024 | 3.58 | 3.58 | 3.58 | 3.44 | 369 | 1.99% |
| 21 Jun 2024 | 3.51 | 3.51 | 3.58 | 3.51 | 2157 | -1.96% |
| 20 Jun 2024 | 3.58 | 3.59 | 3.59 | 3.58 | 17 | -0.28% |
| 19 Jun 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 103 | 0.00% |
| 18 Jun 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 113 | -0.28% |
| 14 Jun 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 8 | 0.00% |
| 12 Jun 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1095 | 0.00% |
| 11 Jun 2024 | 3.60 | 3.63 | 3.63 | 3.60 | 455 | -0.83% |
| 10 Jun 2024 | 3.63 | 3.70 | 3.70 | 3.63 | 15258 | -1.89% |
| 07 Jun 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 178 | -1.86% |
| 06 Jun 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 486 | 1.34% |
| 05 Jun 2024 | 3.72 | 3.72 | 3.79 | 3.72 | 1485 | 0.00% |
| 04 Jun 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 288 | 1.92% |
| 03 Jun 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4143 | 1.96% |
| 31 May 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 300 | -1.92% |
| 30 May 2024 | 3.65 | 3.71 | 3.71 | 3.65 | 101 | -1.62% |
| 29 May 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 300 | -1.85% |
| 28 May 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 300 | 0.00% |
| 23 May 2024 | 3.78 | 3.85 | 3.85 | 3.78 | 2448 | 0.00% |
| 22 May 2024 | 3.78 | 3.71 | 3.78 | 3.71 | 3958 | 1.89% |
| 21 May 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 6332 | 1.92% |
| 17 May 2024 | 3.64 | 3.64 | 3.64 | 3.50 | 11816 | 1.96% |
| 16 May 2024 | 3.57 | 3.50 | 3.57 | 3.50 | 382 | 2.00% |
| 15 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 266 | -1.96% |
| 14 May 2024 | 3.57 | 3.50 | 3.57 | 3.50 | 3555 | 2.00% |
| 13 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 565 | 1.74% |
| 10 May 2024 | 3.44 | 3.46 | 3.46 | 3.44 | 3167 | 1.18% |
| 09 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 134 | 1.80% |
| 08 May 2024 | 3.34 | 3.28 | 3.34 | 3.28 | 318 | 1.83% |
| 07 May 2024 | 3.28 | 3.28 | 3.28 | 3.20 | 2918 | 1.86% |
| 06 May 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1579 | 1.90% |
| 03 May 2024 | 3.16 | 3.14 | 3.16 | 3.14 | 1501 | 1.94% |
| 02 May 2024 | 3.10 | 3.10 | 3.10 | 3.09 | 2623 | 0.00% |
| 30 Apr 2024 | 3.10 | 3.04 | 3.10 | 3.04 | 7921 | 1.97% |
| 29 Apr 2024 | 3.04 | 2.99 | 3.04 | 2.94 | 1482 | 1.67% |
| 26 Apr 2024 | 2.99 | 2.94 | 2.99 | 2.94 | 5111 | 1.70% |
| 25 Apr 2024 | 2.94 | 2.89 | 2.94 | 2.89 | 11378 | 1.73% |
| 24 Apr 2024 | 2.89 | 2.85 | 2.89 | 2.85 | 38523 | 1.76% |
| 23 Apr 2024 | 2.84 | 2.80 | 2.85 | 2.80 | 4078 | 1.43% |
| 22 Apr 2024 | 2.80 | 2.74 | 2.80 | 2.74 | 600 | 1.82% |
| 18 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 4372 | 1.85% |
| 16 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.60 | 785 | 1.89% |
| 15 Apr 2024 | 2.65 | 2.55 | 2.65 | 2.55 | 4993 | 1.92% |
| 12 Apr 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2860 | -1.89% |
| 10 Apr 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 100 | -1.85% |
| 09 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 225 | 0.37% |
| 08 Apr 2024 | 2.69 | 2.70 | 2.75 | 2.65 | 2892 | -0.37% |
| 05 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2379 | 1.89% |
| 04 Apr 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 59 | -1.85% |
| 02 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 51 | -1.82% |
| 01 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 94 | -1.79% |
| 28 Mar 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 60 | -1.75% |
| 21 Mar 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 72 | -1.72% |
| 20 Mar 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | -1.69% |
| 19 Mar 2024 | 2.95 | 3.01 | 3.01 | 2.95 | 12 | -1.99% |
| 18 Mar 2024 | 3.01 | 2.95 | 3.01 | 2.95 | 42 | 0.00% |
| 15 Mar 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 2 | -1.95% |
| 14 Mar 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 46 | -1.92% |
| 12 Mar 2024 | 3.13 | 3.13 | 3.13 | 3.07 | 128 | 0.00% |
| 11 Mar 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2013 | -1.88% |
| 07 Mar 2024 | 3.19 | 3.20 | 3.20 | 3.19 | 3506 | 0.00% |
| 06 Mar 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1033 | 0.00% |
| 05 Mar 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 12686 | 0.00% |
| 04 Mar 2024 | 3.19 | 3.23 | 3.23 | 3.19 | 1646 | -1.24% |
| 01 Mar 2024 | 3.23 | 3.35 | 3.35 | 3.23 | 3074 | -1.82% |
| 29 Feb 2024 | 3.29 | 3.23 | 3.29 | 3.23 | 2170 | 1.86% |
| 28 Feb 2024 | 3.23 | 3.17 | 3.23 | 3.17 | 6674 | 1.89% |
| 27 Feb 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2921 | 1.93% |
| 26 Feb 2024 | 3.11 | 2.99 | 3.11 | 2.99 | 16164 | 1.97% |
| 23 Feb 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 11 | 0.00% |
| 22 Feb 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 15047 | 0.00% |
| 21 Feb 2024 | 3.05 | 3.06 | 3.06 | 3.05 | 4418 | 1.67% |
| 20 Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2825 | 1.69% |
| 19 Feb 2024 | 2.95 | 2.90 | 2.95 | 2.90 | 2000 | 1.72% |
| 16 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 981 | 1.75% |
| 15 Feb 2024 | 2.85 | 2.80 | 2.85 | 2.80 | 1595 | 1.79% |
| 14 Feb 2024 | 2.80 | 2.85 | 2.85 | 2.80 | 4122 | 0.00% |
| 13 Feb 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 412 | 1.82% |
| 12 Feb 2024 | 2.75 | 2.70 | 2.75 | 2.70 | 3354 | 1.85% |
| 09 Feb 2024 | 2.70 | 2.60 | 2.70 | 2.60 | 12438 | 1.89% |
| 08 Feb 2024 | 2.65 | 2.70 | 2.70 | 2.65 | 6423 | -1.85% |
| 07 Feb 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2090 | -1.82% |
| 06 Feb 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 12437 | -1.79% |
| 05 Feb 2024 | 2.80 | 2.75 | 2.80 | 2.75 | 4665 | 0.00% |
| 02 Feb 2024 | 2.80 | 2.85 | 2.90 | 2.80 | 11134 | -1.75% |
| 01 Feb 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 106 | -1.72% |
| 31 Jan 2024 | 2.90 | 2.97 | 2.97 | 2.87 | 2665 | -0.68% |
| 30 Jan 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 22504 | -1.68% |
| 29 Jan 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 788 | -1.98% |
| 25 Jan 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2806 | -1.94% |
| 24 Jan 2024 | 3.09 | 3.15 | 3.15 | 3.09 | 1731 | -1.90% |
| 23 Jan 2024 | 3.15 | 3.18 | 3.18 | 3.06 | 6428 | 0.96% |
| 20 Jan 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 8703 | 1.96% |
| 19 Jan 2024 | 3.06 | 3.06 | 3.06 | 3.05 | 14942 | 2.00% |
| 18 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 21220 | 1.69% |
| 17 Jan 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 5833 | 1.72% |
| 16 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 455 | 1.75% |
| 15 Jan 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 43 | 1.79% |
| 12 Jan 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 520 | 1.82% |
| 11 Jan 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 160 | 1.85% |
| 10 Jan 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 510 | 1.89% |
| 09 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 465 | 1.92% |
| 08 Jan 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1849 | 1.96% |
| 05 Jan 2024 | 2.55 | 2.50 | 2.55 | 2.45 | 12912 | 2.00% |
| 04 Jan 2024 | 2.50 | 2.55 | 2.55 | 2.50 | 6262 | -1.96% |
| 03 Jan 2024 | 2.55 | 2.55 | 2.55 | 2.50 | 7706 | 2.00% |
| 02 Jan 2024 | 2.50 | 2.46 | 2.50 | 2.46 | 9647 | 1.63% |
| 01 Jan 2024 | 2.46 | 2.42 | 2.46 | 2.42 | 3827 | 1.65% |
| 29 Dec 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 3525 | 1.68% |
| 28 Dec 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 437 | 1.71% |
| 27 Dec 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 951 | 1.74% |
| 26 Dec 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1416 | 1.77% |
| 22 Dec 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 1440 | 1.80% |
| 21 Dec 2023 | 2.22 | 2.18 | 2.22 | 2.18 | 5082 | 1.83% |
| 20 Dec 2023 | 2.18 | 2.10 | 2.18 | 2.10 | 10424 | 1.87% |
| 19 Dec 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 10539 | 1.90% |
| 18 Dec 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 5410 | 1.94% |
| 15 Dec 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 21184 | 1.98% |
| 14 Dec 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 11611 | 1.51% |
| 13 Dec 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 68 | 1.53% |
| 12 Dec 2023 | 1.96 | 1.95 | 1.96 | 1.93 | 14995 | 1.55% |
| 11 Dec 2023 | 1.93 | 1.89 | 1.93 | 1.87 | 22082 | 1.58% |
| 08 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1872 | -1.55% |
| 07 Dec 2023 | 1.93 | 1.96 | 1.96 | 1.93 | 17919 | 0.00% |
| 06 Dec 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 55 | 1.58% |
| 05 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 55 | 1.60% |
| 04 Dec 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 100 | 1.63% |
| 01 Dec 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 13097 | 1.66% |
| 30 Nov 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 7451 | 1.69% |
| 29 Nov 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 1010 | 1.71% |
| 28 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 5746 | 1.74% |
| 24 Nov 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 445 | 1.78% |
| 23 Nov 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 2000 | 1.81% |
| 22 Nov 2023 | 1.66 | 1.66 | 1.72 | 1.66 | 1010 | -1.78% |
| 21 Nov 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 2379 | -1.74% |
| 20 Nov 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 7099 | -1.71% |
| 17 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2170 | 0.00% |
| 16 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 765 | 0.00% |
| 15 Nov 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 528 | -1.13% |
| 12 Nov 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1 | -1.67% |
| 09 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 14 | -1.64% |
| 08 Nov 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 9401 | -1.61% |
| 07 Nov 2023 | 1.86 | 1.89 | 1.89 | 1.86 | 3239 | -1.59% |
| 06 Nov 2023 | 1.89 | 1.90 | 1.90 | 1.89 | 430 | -1.56% |
| 03 Nov 2023 | 1.92 | 1.93 | 1.93 | 1.92 | 2375 | -1.54% |
| 02 Nov 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1 | 0.00% |
| 01 Nov 2023 | 1.95 | 1.97 | 1.97 | 1.95 | 3020 | 0.00% |
| 31 Oct 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1200 | -1.02% |
| 30 Oct 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 251 | 1.55% |
| 27 Oct 2023 | 1.94 | 1.99 | 1.99 | 1.94 | 5907 | -1.52% |
| 26 Oct 2023 | 1.97 | 1.99 | 1.99 | 1.95 | 18660 | -0.51% |
| 25 Oct 2023 | 1.98 | 1.96 | 1.99 | 1.96 | 2848 | 1.02% |
| 23 Oct 2023 | 1.96 | 1.96 | 1.96 | 1.96 | 10803 | 1.55% |
| 20 Oct 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 9410 | 1.58% |
| 19 Oct 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 4283 | 1.60% |
| 18 Oct 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 3100 | 1.63% |
| 17 Oct 2023 | 1.84 | 1.87 | 1.87 | 1.84 | 11024 | 0.00% |
| 16 Oct 2023 | 1.84 | 1.84 | 1.84 | 1.81 | 6409 | 1.66% |
| 13 Oct 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 5546 | 1.69% |
| 12 Oct 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 619 | 1.71% |
| 11 Oct 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 900 | 1.74% |
| 10 Oct 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 600 | 1.78% |
| 09 Oct 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 1621 | 1.81% |
| 06 Oct 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 1000 | 1.84% |
| 05 Oct 2023 | 1.63 | 1.57 | 1.63 | 1.57 | 10510 | 1.87% |
| 04 Oct 2023 | 1.60 | 1.54 | 1.60 | 1.54 | 10154 | 1.91% |
| 03 Oct 2023 | 1.57 | 1.57 | 1.58 | 1.57 | 24942 | -1.88% |
| 29 Sep 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 2227 | -1.84% |
| 28 Sep 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 10323 | -1.81% |
| 27 Sep 2023 | 1.66 | 1.69 | 1.69 | 1.66 | 2741 | -1.78% |
| 26 Sep 2023 | 1.69 | 1.63 | 1.69 | 1.63 | 6127 | 1.81% |
| 25 Sep 2023 | 1.66 | 1.69 | 1.69 | 1.66 | 1671 | -1.78% |
| 22 Sep 2023 | 1.69 | 1.69 | 1.70 | 1.69 | 2636 | -1.74% |
| 21 Sep 2023 | 1.72 | 1.72 | 1.78 | 1.72 | 2456 | -1.71% |
| 20 Sep 2023 | 1.75 | 1.69 | 1.75 | 1.69 | 1746 | 1.74% |
| 18 Sep 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 383 | -1.71% |
| 15 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 1012 | 1.74% |
| 14 Sep 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1171 | -1.71% |
| 13 Sep 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2257 | -1.69% |
| 12 Sep 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 130 | -1.66% |
| 11 Sep 2023 | 1.81 | 1.84 | 1.84 | 1.81 | 456 | -1.63% |
| 08 Sep 2023 | 1.84 | 1.79 | 1.84 | 1.79 | 790 | 1.10% |
| 07 Sep 2023 | 1.82 | 1.82 | 1.82 | 1.79 | 3376 | 0.00% |
| 06 Sep 2023 | 1.82 | 1.78 | 1.84 | 1.78 | 977 | 0.55% |
| 05 Sep 2023 | 1.81 | 1.76 | 1.82 | 1.76 | 21098 | 1.12% |
| 04 Sep 2023 | 1.79 | 1.74 | 1.79 | 1.74 | 92291 | 1.13% |
| 01 Sep 2023 | 1.77 | 1.71 | 1.77 | 1.71 | 18984 | 1.72% |
| 31 Aug 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 101 | -1.69% |
| 30 Aug 2023 | 1.77 | 1.73 | 1.77 | 1.73 | 7171 | 0.57% |
| 29 Aug 2023 | 1.76 | 1.70 | 1.76 | 1.70 | 8702 | 1.73% |
| 28 Aug 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 393 | 0.00% |
| 25 Aug 2023 | 1.73 | 1.70 | 1.73 | 1.70 | 161 | 0.00% |
| 24 Aug 2023 | 1.73 | 1.67 | 1.73 | 1.67 | 55 | 1.76% |
| 23 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 3309 | -1.73% |
| 22 Aug 2023 | 1.73 | 1.70 | 1.73 | 1.70 | 35 | 1.76% |
| 21 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1406 | 1.19% |
| 18 Aug 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1044 | -1.75% |
| 17 Aug 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 1208 | -1.72% |
| 16 Aug 2023 | 1.74 | 1.77 | 1.77 | 1.74 | 178 | -1.69% |
| 14 Aug 2023 | 1.77 | 1.74 | 1.77 | 1.74 | 117 | 0.00% |
| 11 Aug 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 156 | -1.67% |
| 10 Aug 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 693 | -1.64% |
| 09 Aug 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 1 | 0.00% |
| 07 Aug 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 130 | -1.61% |
| 04 Aug 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 10 | 1.64% |
| 03 Aug 2023 | 1.83 | 1.86 | 1.86 | 1.83 | 400 | -1.61% |
| 02 Aug 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 101 | 1.64% |
| 01 Aug 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 100 | 0.00% |
| 31 Jul 2023 | 1.83 | 1.77 | 1.83 | 1.77 | 1058 | 1.67% |
| 28 Jul 2023 | 1.80 | 1.80 | 1.83 | 1.80 | 1719 | -1.64% |
| 27 Jul 2023 | 1.83 | 1.78 | 1.83 | 1.78 | 12561 | 1.10% |
| 26 Jul 2023 | 1.81 | 1.82 | 1.82 | 1.81 | 46473 | -0.55% |
| 25 Jul 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 6736 | 0.00% |
| 24 Jul 2023 | 1.82 | 1.85 | 1.85 | 1.82 | 174 | -1.62% |
| 21 Jul 2023 | 1.85 | 1.82 | 1.85 | 1.82 | 195 | 0.00% |
| 20 Jul 2023 | 1.85 | 1.85 | 1.91 | 1.85 | 564 | -1.60% |
| 19 Jul 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 251 | -1.57% |
| 18 Jul 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 12 | -1.55% |
| 17 Jul 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 2 | -1.52% |
| 14 Jul 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 210 | -1.99% |
| 13 Jul 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 7 | -1.95% |
| 12 Jul 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 207 | -1.91% |
| 11 Jul 2023 | 2.09 | 2.10 | 2.10 | 2.09 | 101 | -1.88% |
| 10 Jul 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 5 | 0.00% |
| 07 Jul 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 1001 | 0.00% |
| 06 Jul 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 696 | 0.00% |
| 05 Jul 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 100 | 0.00% |
| 04 Jul 2023 | 2.13 | 2.15 | 2.15 | 2.13 | 41 | -0.93% |
| 03 Jul 2023 | 2.15 | 2.16 | 2.16 | 2.15 | 206 | 1.42% |
| 28 Jun 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 1849 | 1.92% |
| 27 Jun 2023 | 2.08 | 2.12 | 2.14 | 2.08 | 1272 | -1.89% |
| 26 Jun 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 122 | -1.85% |
| 23 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 100 | 0.00% |
| 22 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 1020 | 0.00% |
| 21 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 5075 | 0.00% |
| 20 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 39 | 0.00% |
| 19 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 200 | 0.00% |
| 16 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 568 | 0.00% |
| 14 Jun 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 16568 | -1.82% |
| 13 Jun 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 169 | -1.79% |
| 12 Jun 2023 | 2.24 | 2.28 | 2.28 | 2.24 | 202 | -1.75% |
| 09 Jun 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 100 | 0.00% |
| 08 Jun 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 102 | 1.79% |
| 07 Jun 2023 | 2.24 | 2.28 | 2.28 | 2.24 | 1154 | 0.00% |
| 05 Jun 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 103 | 0.00% |
| 01 Jun 2023 | 2.24 | 2.28 | 2.28 | 2.24 | 131 | -1.75% |
| 31 May 2023 | 2.28 | 2.32 | 2.32 | 2.28 | 14 | -1.72% |
| 30 May 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 11 | -1.69% |
| 29 May 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 15 | 0.00% |
| 26 May 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 134 | -1.67% |
| 25 May 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 504 | -1.23% |
| 24 May 2023 | 2.43 | 2.43 | 2.43 | 2.43 | 100 | 0.00% |
| 23 May 2023 | 2.43 | 2.44 | 2.44 | 2.43 | 24 | -0.41% |
| 22 May 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 200 | 0.00% |
| 19 May 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 210 | 0.00% |
| 18 May 2023 | 2.44 | 2.44 | 2.44 | 2.44 | 20 | -1.61% |
| 17 May 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 164 | 0.00% |
| 16 May 2023 | 2.48 | 2.58 | 2.58 | 2.48 | 216 | -1.98% |
| 15 May 2023 | 2.53 | 2.49 | 2.53 | 2.45 | 170 | 1.61% |
| 12 May 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 105 | 0.00% |
| 11 May 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 50 | 1.63% |
| 10 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 569 | 0.00% |
| 09 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 7200 | 0.00% |
| 08 May 2023 | 2.45 | 2.49 | 2.49 | 2.45 | 951 | 0.00% |
| 05 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 101 | 0.00% |
| 04 May 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 373 | -2.00% |
| 03 May 2023 | 2.50 | 2.55 | 2.55 | 2.50 | 120 | -1.96% |
| 02 May 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 150 | 0.00% |
| 28 Apr 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 3808 | 2.00% |
| 27 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 1651 | 1.63% |
| 26 Apr 2023 | 2.46 | 2.46 | 2.46 | 2.46 | 705 | 1.65% |
| 25 Apr 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 707 | 1.68% |
| 24 Apr 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 8791 | 1.71% |
| 21 Apr 2023 | 2.34 | 2.34 | 2.34 | 2.26 | 1100 | 1.74% |
| 20 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 907 | 1.77% |
| 19 Apr 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 269 | 1.80% |
| 18 Apr 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 750 | 0.00% |
| 17 Apr 2023 | 2.22 | 2.30 | 2.30 | 2.22 | 2682 | -1.77% |
| 13 Apr 2023 | 2.26 | 2.26 | 2.30 | 2.26 | 1460 | 0.00% |
| 11 Apr 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 3 | 0.00% |
| 10 Apr 2023 | 2.26 | 2.28 | 2.28 | 2.26 | 150 | 0.89% |
| 06 Apr 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 110 | -1.75% |
| 05 Apr 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 425 | 0.00% |
| 03 Apr 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 1401 | -1.72% |
| 31 Mar 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 16 | -1.69% |
| 29 Mar 2023 | 2.36 | 2.39 | 2.39 | 2.36 | 79 | -1.67% |
| 28 Mar 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | -0.41% |
| 27 Mar 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 12 | 0.00% |
| 24 Mar 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 402 | 0.00% |
| 23 Mar 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 49 | -1.63% |
| 22 Mar 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 117 | -2.00% |
| 21 Mar 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 110 | 0.00% |
| 20 Mar 2023 | 2.50 | 2.52 | 2.52 | 2.50 | 169 | -0.79% |
| 17 Mar 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 451 | 0.00% |
| 15 Mar 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 647 | 0.00% |
| 14 Mar 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 100 | 0.00% |
| 13 Mar 2023 | 2.52 | 2.57 | 2.57 | 2.52 | 416 | -1.95% |
| 09 Mar 2023 | 2.57 | 2.67 | 2.67 | 2.57 | 1212 | -1.91% |
| 08 Mar 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2 | 0.00% |
| 03 Mar 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 12 | 0.00% |
| 02 Mar 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 320 | 0.00% |
| 01 Mar 2023 | 2.62 | 2.65 | 2.65 | 2.62 | 2054 | -1.87% |
| 28 Feb 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 2 | 0.00% |
| 27 Feb 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 17 | 0.00% |
| 24 Feb 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 14 | 0.00% |
| 22 Feb 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 406 | -1.84% |
| 20 Feb 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 4 | 0.00% |
| 16 Feb 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 51 | 0.00% |
| 15 Feb 2023 | 2.72 | 2.77 | 2.77 | 2.72 | 605 | -1.81% |
| 14 Feb 2023 | 2.77 | 2.77 | 2.77 | 2.77 | 1836 | -1.77% |
| 13 Feb 2023 | 2.82 | 2.87 | 2.87 | 2.82 | 110 | -1.74% |
| 10 Feb 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 51 | -1.71% |
| 09 Feb 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 8 | -1.68% |
| 08 Feb 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 292 | -1.98% |
| 07 Feb 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 106 | 0.00% |
| 06 Feb 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 304 | 0.00% |
| 03 Feb 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 203 | 0.00% |
| 02 Feb 2023 | 3.03 | 3.15 | 3.15 | 3.03 | 2177 | -1.94% |
| 30 Jan 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 1050 | 1.98% |
| 27 Jan 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 22 | 0.00% |
| 25 Jan 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 2051 | 0.00% |
| 24 Jan 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 408 | 0.00% |
| 23 Jan 2023 | 3.03 | 3.09 | 3.09 | 3.03 | 55 | -1.94% |
| 20 Jan 2023 | 3.09 | 3.09 | 3.21 | 3.09 | 6102 | -1.90% |
| 19 Jan 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1003 | 1.94% |
| 18 Jan 2023 | 3.09 | 3.15 | 3.15 | 3.09 | 746 | 0.00% |
| 17 Jan 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 1413 | 1.98% |
| 16 Jan 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 174 | 1.68% |
| 13 Jan 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 90 | 0.00% |
| 12 Jan 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 201 | 0.00% |
| 11 Jan 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1715 | 0.00% |
| 10 Jan 2023 | 2.98 | 2.88 | 2.98 | 2.88 | 1108 | 1.71% |
| 09 Jan 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 4486 | -1.68% |
| 06 Jan 2023 | 2.98 | 3.04 | 3.04 | 2.98 | 726 | -1.97% |
| 05 Jan 2023 | 3.04 | 3.16 | 3.16 | 3.04 | 1495 | -1.94% |
| 04 Jan 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 8383 | 1.97% |
| 03 Jan 2023 | 3.04 | 3.04 | 3.04 | 2.99 | 5437 | 1.67% |
| 02 Jan 2023 | 2.99 | 2.94 | 2.99 | 2.94 | 1326 | 1.70% |
| 30 Dec 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 501 | 0.00% |
| 29 Dec 2022 | 2.94 | 2.89 | 2.94 | 2.89 | 1665 | 1.73% |
| 28 Dec 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 1404 | 0.00% |
| 27 Dec 2022 | 2.89 | 2.84 | 2.89 | 2.84 | 1657 | 1.76% |
| 26 Dec 2022 | 2.84 | 2.85 | 2.85 | 2.84 | 1222 | -1.73% |
| 23 Dec 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 500 | -1.70% |
| 22 Dec 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 1044 | -2.00% |
| 21 Dec 2022 | 3.00 | 3.00 | 3.05 | 3.00 | 2042 | 0.00% |
| 20 Dec 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 2139 | 1.69% |
| 19 Dec 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 1069 | 1.72% |
| 16 Dec 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 3336 | 1.75% |
| 15 Dec 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1786 | 1.79% |
| 14 Dec 2022 | 2.80 | 2.75 | 2.80 | 2.75 | 600 | 1.82% |
| 13 Dec 2022 | 2.75 | 2.74 | 2.75 | 2.74 | 6319 | 0.36% |
| 12 Dec 2022 | 2.74 | 2.70 | 2.74 | 2.66 | 5985 | 1.11% |
| 09 Dec 2022 | 2.71 | 2.76 | 2.80 | 2.71 | 3087 | -1.81% |
| 08 Dec 2022 | 2.76 | 2.77 | 2.77 | 2.72 | 5603 | 1.47% |
| 07 Dec 2022 | 2.72 | 2.72 | 2.72 | 2.72 | 1643 | 0.00% |
| 06 Dec 2022 | 2.72 | 2.75 | 2.75 | 2.72 | 5101 | 0.74% |
| 05 Dec 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1400 | 1.89% |
| 02 Dec 2022 | 2.65 | 2.60 | 2.65 | 2.60 | 2555 | 1.92% |
| 01 Dec 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2227 | 1.96% |
| 30 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 5870 | 2.00% |
| 29 Nov 2022 | 2.50 | 2.43 | 2.50 | 2.43 | 1148 | 1.63% |
| 28 Nov 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 1047 | 1.65% |
| 25 Nov 2022 | 2.42 | 2.38 | 2.42 | 2.38 | 2846 | 1.68% |
| 24 Nov 2022 | 2.38 | 2.34 | 2.38 | 2.34 | 4346 | 1.71% |
| 23 Nov 2022 | 2.34 | 2.34 | 2.38 | 2.34 | 6360 | 0.00% |
| 22 Nov 2022 | 2.34 | 2.30 | 2.34 | 2.30 | 1016 | 1.74% |
| 21 Nov 2022 | 2.30 | 2.34 | 2.34 | 2.30 | 1208 | 0.00% |
| 18 Nov 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 3869 | -1.71% |
| 17 Nov 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 92 | -1.68% |
| 16 Nov 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 902 | -1.65% |
| 15 Nov 2022 | 2.42 | 2.46 | 2.46 | 2.42 | 4419 | -1.63% |
| 14 Nov 2022 | 2.46 | 2.56 | 2.56 | 2.46 | 2006 | -1.99% |
| 11 Nov 2022 | 2.51 | 2.43 | 2.51 | 2.43 | 5771 | 1.62% |
| 10 Nov 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 267 | -1.98% |
| 09 Nov 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1650 | -1.95% |
| 07 Nov 2022 | 2.57 | 2.63 | 2.63 | 2.57 | 3989 | -1.91% |
| 04 Nov 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 1315 | 1.95% |
| 03 Nov 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 510 | 1.98% |
| 02 Nov 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 610 | 1.61% |
| 01 Nov 2022 | 2.48 | 2.44 | 2.48 | 2.44 | 1973 | 1.64% |
| 31 Oct 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 5253 | 1.67% |
| 28 Oct 2022 | 2.40 | 2.36 | 2.40 | 2.36 | 3788 | 1.69% |
| 27 Oct 2022 | 2.36 | 2.28 | 2.36 | 2.28 | 33819 | 1.72% |
| 25 Oct 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 1685 | -1.69% |
| 24 Oct 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 102 | 0.00% |
| 21 Oct 2022 | 2.36 | 2.40 | 2.40 | 2.36 | 215 | -1.67% |
| 20 Oct 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 423 | -1.64% |
| 19 Oct 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 569 | -1.61% |
| 18 Oct 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 834 | -1.98% |
| 17 Oct 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 8697 | -1.94% |
| 14 Oct 2022 | 2.58 | 2.48 | 2.58 | 2.48 | 28077 | 1.98% |
| 13 Oct 2022 | 2.53 | 2.57 | 2.57 | 2.53 | 1180 | -1.94% |
| 12 Oct 2022 | 2.58 | 2.58 | 2.58 | 2.58 | 8047 | 1.98% |
| 11 Oct 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1300 | 1.61% |
| 10 Oct 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 9798 | 1.63% |
| 07 Oct 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 718 | 1.66% |
| 06 Oct 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 200 | 1.69% |
| 04 Oct 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 4503 | 1.72% |
| 03 Oct 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 2591 | 1.75% |
| 30 Sep 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 1410 | 1.78% |
| 29 Sep 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1024 | 1.81% |
| 28 Sep 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 1010 | 1.84% |
| 27 Sep 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 6103 | 1.88% |
| 26 Sep 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 10 | 1.91% |
| 23 Sep 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 8470 | 1.95% |
| 22 Sep 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 2091 | 1.99% |
| 21 Sep 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 40 | 1.52% |
| 20 Sep 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 1828 | 1.54% |
| 19 Sep 2022 | 1.95 | 1.93 | 1.95 | 1.93 | 7359 | 1.56% |
| 16 Sep 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 3005 | 1.59% |
| 15 Sep 2022 | 1.89 | 1.86 | 1.89 | 1.86 | 4611 | 1.61% |
| 14 Sep 2022 | 1.86 | 1.80 | 1.86 | 1.80 | 580 | 1.64% |
| 13 Sep 2022 | 1.83 | 1.82 | 1.83 | 1.82 | 776 | 0.55% |
| 12 Sep 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 9775 | 1.68% |
| 09 Sep 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 3864 | -1.65% |
| 08 Sep 2022 | 1.82 | 1.82 | 1.82 | 1.82 | 11914 | -1.62% |
| 07 Sep 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1077 | -1.60% |
| 06 Sep 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 137 | -1.57% |
| 05 Sep 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 10109 | -1.55% |
| 02 Sep 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 7634 | -1.52% |
| 01 Sep 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 3227 | -1.99% |
| 30 Aug 2022 | 2.01 | 2.02 | 2.02 | 2.01 | 28535 | -1.95% |
| 29 Aug 2022 | 2.05 | 2.13 | 2.13 | 2.05 | 16549 | -1.91% |
| 26 Aug 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 3482 | 1.95% |
| 25 Aug 2022 | 2.05 | 2.01 | 2.05 | 1.97 | 24778 | 1.99% |
| 24 Aug 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 1280 | -1.95% |
| 23 Aug 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1026 | -1.91% |
| 22 Aug 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 104 | -1.88% |
| 19 Aug 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 4274 | -1.84% |
| 18 Aug 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 2106 | -1.81% |
| 17 Aug 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 1671 | -1.78% |
| 16 Aug 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 3161 | -1.75% |
| 12 Aug 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 15672 | -1.72% |
| 11 Aug 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 2172 | -1.69% |
| 10 Aug 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 700 | -1.66% |
| 08 Aug 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 1 | -1.63% |
| 05 Aug 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 918 | -1.61% |
| 04 Aug 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 136 | -1.97% |
| 03 Aug 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 292 | -1.93% |
| 02 Aug 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 12 | -1.89% |
| 01 Aug 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 1145 | -1.86% |
| 29 Jul 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 101 | -1.82% |
| 28 Jul 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 30 | -1.79% |
| 27 Jul 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 289 | -1.76% |
| 26 Jul 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 339 | -1.73% |
| 25 Jul 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 1040 | -1.70% |
| 22 Jul 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 253 | -2.00% |
| 21 Jul 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 510 | -1.96% |
| 20 Jul 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 6 | -1.92% |
| 19 Jul 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 165 | -1.89% |
| 18 Jul 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 65 | -1.85% |
| 15 Jul 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 13 | -1.82% |
| 14 Jul 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 118 | -1.79% |
| 13 Jul 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 15 | -1.75% |
| 12 Jul 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 64 | -1.72% |
| 11 Jul 2022 | 3.48 | 3.48 | 3.48 | 3.48 | 121 | -1.97% |
| 08 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 206 | -1.93% |
| 07 Jul 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 251 | -1.90% |
| 06 Jul 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 511 | -1.86% |
| 05 Jul 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 102 | -1.83% |
| 04 Jul 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 1008 | -1.79% |
| 01 Jul 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 54 | -1.76% |
| 30 Jun 2022 | 3.97 | 3.97 | 3.97 | 3.97 | 250 | -1.98% |
| 29 Jun 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 177 | -1.94% |
| 28 Jun 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 149 | -1.90% |
| 27 Jun 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 157 | -1.86% |
| 24 Jun 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | -1.83% |
| 23 Jun 2022 | 4.37 | 4.37 | 4.37 | 4.37 | 35 | -1.80% |
| 22 Jun 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 20 | -1.98% |
| 21 Jun 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 35 | -1.94% |
| 20 Jun 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 6 | -1.91% |
| 17 Jun 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 61 | -1.87% |
| 16 Jun 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 30 | -1.84% |
| 15 Jun 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 104 | -2.00% |
| 14 Jun 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 12 | -1.96% |
| 13 Jun 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 530 | -1.92% |
| 01 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 200 | -1.89% |
| 09 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 10 | -1.85% |
| 04 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 100 | -2.00% |
| 02 May 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 100 | -1.96% |
| 29 Apr 2022 | 5.62 | 5.73 | 5.73 | 5.62 | 17126 | -1.92% |
| 28 Apr 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 2341 | 1.96% |
| 27 Apr 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 1120 | 2.00% |
| 26 Apr 2022 | 5.51 | 5.51 | 5.51 | 5.51 | 1250 | 1.85% |
| 25 Apr 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 2337 | 1.88% |
| 22 Apr 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 4985 | 1.92% |
| 21 Apr 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 2884 | 1.96% |
| 20 Apr 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 4194 | 2.00% |
| 19 Apr 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 3360 | 1.83% |
| 18 Apr 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 3878 | 1.86% |
| 13 Apr 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 4070 | 1.90% |
| 12 Apr 2022 | 4.74 | 4.70 | 4.74 | 4.70 | 3374 | 1.94% |
| 11 Apr 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 9918 | 1.97% |
| 08 Apr 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 940 | 1.79% |
| 07 Apr 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 60 | 1.82% |
| 06 Apr 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 2837 | 1.85% |
| 05 Apr 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 9397 | 1.89% |
| 04 Apr 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 467 | 1.92% |
| 01 Apr 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 14400 | 1.96% |
| 31 Mar 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 102 | 2.00% |
| 30 Mar 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4744 | 1.78% |
| 29 Mar 2022 | 3.93 | 3.90 | 3.93 | 3.90 | 22417 | 1.81% |
| 28 Mar 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 1105 | 1.85% |
| 25 Mar 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 2913 | 1.88% |
| 24 Mar 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 197 | 1.92% |
| 23 Mar 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 85404 | 1.96% |
| 22 Mar 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 393 | 1.99% |
| 21 Mar 2022 | 3.51 | 3.51 | 3.51 | 3.51 | 5760 | 1.74% |
| 17 Mar 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 794 | 1.77% |
| 16 Mar 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 16803 | 1.80% |
| 15 Mar 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 5204 | 1.83% |
| 14 Mar 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 41085 | 1.87% |
| 11 Mar 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 1.90% |
| 10 Mar 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 117 | 1.94% |
| 09 Mar 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 4253 | 1.98% |
| 08 Mar 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 1046 | 1.68% |
| 07 Mar 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 2958 | 1.71% |
| 04 Mar 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 3 | 1.74% |
| 03 Mar 2022 | 2.88 | 2.88 | 2.88 | 2.88 | 923 | 1.77% |
| 02 Mar 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 5600 | 1.80% |
| 28 Feb 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 5133 | 1.83% |
| 25 Feb 2022 | 2.73 | 2.70 | 2.73 | 2.70 | 17070 | 1.87% |
| 24 Feb 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 18007 | 1.90% |
| 23 Feb 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 40001 | 1.94% |
| 22 Feb 2022 | 2.58 | 2.58 | 2.58 | 2.57 | 44722 | 1.98% |
| 21 Feb 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 56061 | 1.61% |
| 18 Feb 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 5541 | 1.63% |
| 17 Feb 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 140 | 1.66% |
| 16 Feb 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 451 | 1.69% |
| 15 Feb 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 20 | 1.72% |
| 14 Feb 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 1604 | 1.75% |
| 11 Feb 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 394 | 1.78% |
| 10 Feb 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 3495 | 1.81% |
| 09 Feb 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 1055 | 1.84% |
| 08 Feb 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 110 | 1.88% |
| 07 Feb 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 1915 | 1.91% |
| 04 Feb 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 9995 | 1.95% |
| 03 Feb 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 1 | 1.99% |
| 02 Feb 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 2150 | 1.52% |
| 01 Feb 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 1447 | 1.54% |
| 31 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 142 | 1.56% |
| 28 Jan 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 1.59% |
| 27 Jan 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 4312 | 1.61% |
| 25 Jan 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 51 | 1.64% |
| 24 Jan 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 32405 | 1.67% |
| 21 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 20 | 1.69% |
| 20 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 10020 | 1.72% |
| 19 Jan 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 148887 | 1.75% |
| 18 Jan 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 1099 | 1.79% |
| 17 Jan 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 2 | 1.82% |
| 14 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 89 | 1.85% |
| 13 Jan 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 810 | 1.89% |
| 12 Jan 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 2010 | 1.92% |
| 11 Jan 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 252 | 1.96% |
| 10 Jan 2022 | 1.53 | 1.53 | 1.53 | 1.53 | 64 | 2.00% |
| 07 Jan 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 1.35% |
| 06 Jan 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 181 | 1.37% |
| 05 Jan 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 1329 | 1.39% |
| 04 Jan 2022 | 1.44 | 1.44 | 1.44 | 1.44 | 2436 | 1.41% |
| 03 Jan 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 133 | 1.43% |
| 31 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1624 | 1.45% |
| 30 Dec 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 501 | 1.47% |
| 29 Dec 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 1009 | 1.49% |
| 28 Dec 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 10 | 1.52% |
| 27 Dec 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 151 | 1.54% |
| 24 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 385 | 1.56% |
| 22 Dec 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 12201 | 1.59% |
| 21 Dec 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 51570 | 1.61% |
| 20 Dec 2021 | 1.24 | 1.23 | 1.24 | 1.23 | 25001 | 1.64% |
| 17 Dec 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 25058 | -0.81% |
| 16 Dec 2021 | 1.23 | 1.22 | 1.23 | 1.22 | 9138 | -0.81% |
| 15 Dec 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 19497 | -1.59% |
| 14 Dec 2021 | 1.26 | 1.24 | 1.26 | 1.24 | 25564 | 0.00% |
| 13 Dec 2021 | 1.26 | 1.24 | 1.26 | 1.24 | 10768 | 0.00% |
| 10 Dec 2021 | 1.26 | 1.22 | 1.26 | 1.22 | 13006 | 1.61% |
| 09 Dec 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 602 | 0.00% |
| 08 Dec 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 9930 | -1.59% |
| 07 Dec 2021 | 1.26 | 1.24 | 1.26 | 1.24 | 1319 | 0.80% |
| 06 Dec 2021 | 1.25 | 1.27 | 1.27 | 1.25 | 1924 | -1.57% |
| 03 Dec 2021 | 1.27 | 1.25 | 1.27 | 1.23 | 1333 | 1.60% |
| 02 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 5630 | 0.00% |
| 01 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 359 | -1.57% |
| 30 Nov 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 147 | -1.55% |
| 29 Nov 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 2197 | -1.53% |
| 26 Nov 2021 | 1.31 | 1.27 | 1.31 | 1.27 | 4232 | 1.55% |
| 25 Nov 2021 | 1.29 | 1.27 | 1.29 | 1.25 | 10379 | 1.57% |
| 24 Nov 2021 | 1.27 | 1.23 | 1.27 | 1.23 | 5481 | 1.60% |
| 23 Nov 2021 | 1.25 | 1.21 | 1.25 | 1.21 | 2366 | 1.63% |
| 22 Nov 2021 | 1.23 | 1.21 | 1.23 | 1.19 | 1401 | 1.65% |
| 18 Nov 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1386 | -1.63% |
| 17 Nov 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 100 | -1.60% |
| 16 Nov 2021 | 1.25 | 1.23 | 1.25 | 1.23 | 3544 | 0.00% |
| 15 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 3769 | -1.57% |
| 12 Nov 2021 | 1.27 | 1.29 | 1.29 | 1.27 | 6600 | -1.55% |
| 10 Nov 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 811 | -1.53% |
| 09 Nov 2021 | 1.31 | 1.29 | 1.31 | 1.29 | 1091 | 0.00% |
| 08 Nov 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 131 | -1.50% |
| 03 Nov 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 381 | -1.48% |
| 02 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 120 | -1.46% |
| 01 Nov 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 1130 | -1.44% |
| 29 Oct 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 5500 | -1.42% |
| 28 Oct 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 5000 | -1.40% |
| 27 Oct 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 17 | -1.38% |
| 26 Oct 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 5100 | -1.36% |
| 25 Oct 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 6100 | -2.00% |
| 22 Oct 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 1.35% |
| 21 Oct 2021 | 1.48 | 1.46 | 1.48 | 1.46 | 660 | 0.00% |
| 20 Oct 2021 | 1.48 | 1.49 | 1.49 | 1.48 | 1125 | -0.67% |
| 18 Oct 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 221 | -1.97% |
| 14 Oct 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 491 | -1.94% |
| 13 Oct 2021 | 1.55 | 1.58 | 1.58 | 1.55 | 3003 | 0.00% |
| 12 Oct 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 15 | 1.97% |
| 11 Oct 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 754 | 1.33% |
| 08 Oct 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 249 | 0.67% |
| 07 Oct 2021 | 1.49 | 1.50 | 1.50 | 1.49 | 1023 | 0.68% |
| 01 Oct 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 100 | 0.00% |
| 29 Sep 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 50 | 0.00% |
| 28 Sep 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 423 | -1.99% |
| 27 Sep 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 2 | 1.34% |
| 24 Sep 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 250 | 1.36% |
| 22 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 3 | 0.00% |
| 21 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 123 | 0.00% |
| 20 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 25 | 0.00% |
| 17 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 302 | 0.00% |
| 15 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 11 | 1.38% |
| 13 Sep 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 351 | -1.36% |
| 09 Sep 2021 | 1.47 | 1.53 | 1.53 | 1.47 | 507 | -2.00% |
| 08 Sep 2021 | 1.50 | 1.48 | 1.50 | 1.48 | 1990 | 1.35% |
| 06 Sep 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 124 | 1.37% |
| 03 Sep 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 2126 | 1.39% |
| 02 Sep 2021 | 1.44 | 1.46 | 1.46 | 1.44 | 1225 | 0.00% |
| 01 Sep 2021 | 1.44 | 1.40 | 1.44 | 1.40 | 600 | 1.41% |
| 31 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 250 | 1.43% |
| 30 Aug 2021 | 1.40 | 1.42 | 1.42 | 1.40 | 1840 | -1.41% |
| 27 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 4 | 1.43% |
| 25 Aug 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 31 | -1.41% |
| 24 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 429 | 1.43% |
| 23 Aug 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 211 | -1.41% |
| 20 Aug 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 30 | -1.39% |
| 12 Aug 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 224 | -1.37% |
| 10 Aug 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1.39% |
| 06 Aug 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 331 | -1.37% |
| 05 Aug 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 169 | -1.35% |
| 02 Aug 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 150 | -1.99% |
| 29 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 25 | 0.00% |
| 23 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 399 | 0.00% |
| 15 Jul 2021 | 1.51 | 1.54 | 1.54 | 1.51 | 1501 | -1.95% |
| 13 Jul 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 50 | 1.99% |
| 09 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.48 | 602 | 0.00% |
| 08 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 70 | 1.34% |
| 07 Jul 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 76 | 1.36% |
| 06 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 400 | 0.00% |
| 02 Jul 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 250 | -2.00% |
| 01 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 30 | 0.00% |
| 30 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 190 | 1.35% |
| 29 Jun 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 250 | 1.37% |
| 18 Jun 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 2000 | 0.00% |
| 17 Jun 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 2000 | -1.35% |
| 16 Jun 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 3001 | -1.99% |
| 15 Jun 2021 | 1.51 | 1.50 | 1.51 | 1.50 | 5947 | -1.31% |
| 11 Jun 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 102 | -1.92% |
| 09 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 100 | -1.89% |
| 08 Jun 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 630 | -1.85% |
| 07 Jun 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 300 | -1.82% |
| 04 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 2099 | 0.00% |
| 03 Jun 2021 | 1.65 | 1.63 | 1.65 | 1.63 | 2540 | -0.60% |
| 02 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1113 | -1.78% |
| 01 Jun 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 400 | -1.74% |
| 28 May 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 500 | 0.00% |
| 27 May 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 100 | 0.00% |
| 25 May 2021 | 1.72 | 1.71 | 1.77 | 1.71 | 9485 | -1.15% |
| 24 May 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 200 | -1.69% |
| 21 May 2021 | 1.77 | 1.79 | 1.79 | 1.77 | 2023 | -1.67% |
| 19 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 20 | -1.64% |
| 18 May 2021 | 1.83 | 1.79 | 1.83 | 1.79 | 5020 | 1.10% |
| 17 May 2021 | 1.81 | 1.76 | 1.81 | 1.76 | 110 | 1.12% |
| 11 May 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1110 | -1.10% |
| 10 May 2021 | 1.81 | 1.79 | 1.82 | 1.79 | 5200 | -0.55% |
| 05 May 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 100 | -1.62% |
| 03 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 100 | 1.09% |
| 26 Apr 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 700 | 1.10% |
| 23 Apr 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 10 | -1.63% |
| 22 Apr 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 100 | -1.60% |
| 15 Apr 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 200 | 0.00% |
| 12 Apr 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 210 | 0.00% |
| 07 Apr 2021 | 1.87 | 1.82 | 1.87 | 1.82 | 1100 | 1.08% |
| 05 Apr 2021 | 1.85 | 1.87 | 1.87 | 1.85 | 299 | -1.07% |
| 01 Apr 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 10 | -1.58% |
| 30 Mar 2021 | 1.90 | 1.84 | 1.90 | 1.84 | 110 | 1.60% |
| 26 Mar 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 11 | -1.58% |
| 22 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 300 | 0.00% |
| 15 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 271 | -1.55% |
| 10 Mar 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 303 | -1.53% |
| 09 Mar 2021 | 1.96 | 1.99 | 2.00 | 1.96 | 3450 | -1.51% |
| 08 Mar 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1 | -0.50% |
| 04 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | 0.00% |
| 03 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 50 | 0.00% |
| 02 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | -0.50% |
| 26 Feb 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 25 | 0.00% |
| 18 Feb 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 0.00% |
| 17 Feb 2021 | 2.01 | 2.02 | 2.02 | 2.01 | 200 | -0.50% |
| 11 Feb 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 100 | -0.49% |
| 04 Feb 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | -0.49% |
| 01 Feb 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 200 | -0.49% |
| 28 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 100 | 0.00% |
| 25 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 300 | -0.49% |
| 20 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 200 | -0.48% |
| 18 Jan 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 400 | -0.48% |
| 15 Jan 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 305 | 1.96% |
| 14 Jan 2021 | 2.04 | 2.11 | 2.11 | 2.04 | 122 | -1.92% |
| 13 Jan 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 100 | -0.48% |
| 12 Jan 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 200 | 0.00% |
| 11 Jan 2021 | 2.09 | 2.05 | 2.09 | 2.05 | 250 | 1.95% |
| 08 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 300 | -1.91% |
| 06 Jan 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 400 | 0.00% |
| 04 Jan 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 200 | -0.48% |
| 29 Dec 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 51 | 0.00% |
| 28 Dec 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 400 | 0.48% |
| 24 Dec 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 100 | -1.88% |
| 23 Dec 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 1001 | -1.84% |
