EquityPandit April 2026 - EP Multibagger Stock

Libord Finance Ltd

  BSE :511593  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202617.0317.1117.1117.033-0.47%
27 Mar 202617.1117.9017.9017.1092-4.94%
24 Mar 202618.0017.3518.0017.3523.75%
23 Mar 202617.3517.4717.4717.359-1.98%
20 Mar 202617.7018.1918.1917.47351-3.70%
19 Mar 202618.3818.3918.3918.3884.91%
17 Mar 202617.5218.3918.3917.523-0.23%
16 Mar 202617.5617.6017.6017.2599-0.79%
12 Mar 202617.7017.7017.7016.8256820.00%
11 Mar 202617.7017.8217.8216.353174.06%
10 Mar 202617.0117.8217.8216.95223-4.55%
09 Mar 202617.8216.3517.8416.155554.82%
06 Mar 202617.0017.3517.3515.951292.84%
05 Mar 202616.5317.0917.9416.31236-3.28%
04 Mar 202617.0917.5217.7917.052153-4.42%
02 Mar 202617.8818.1818.1817.5054-1.65%
27 Feb 202618.1818.3018.3018.184-0.66%
26 Feb 202618.3017.4618.3017.46114-0.38%
25 Feb 202618.3718.3718.3718.372-0.38%
24 Feb 202618.4417.6718.4816.7916644.36%
23 Feb 202617.6718.0418.0417.67206-4.95%
20 Feb 202618.5918.6318.6318.591007-4.96%
19 Feb 202619.5619.5619.5619.55590.00%
18 Feb 202619.5619.7419.7419.55164.04%
17 Feb 202618.8018.8018.8017.171674.44%
16 Feb 202618.0018.2818.3018.002093.27%
13 Feb 202617.4317.1817.9816.406631.46%
12 Feb 202617.1817.9918.0017.16328-4.50%
11 Feb 202617.9917.9918.0017.11177-0.06%
10 Feb 202618.0018.1118.1117.22152-0.61%
09 Feb 202618.1118.1119.2818.11221-4.68%
04 Feb 202619.0018.7019.0017.815611.60%
03 Feb 202618.7018.0018.7018.001263.89%
02 Feb 202618.0017.4118.9917.41302-1.32%
01 Feb 202618.2418.6118.6118.2418-3.95%
30 Jan 202618.9917.2718.9917.272724.51%
29 Jan 202618.1719.0019.9518.062249-4.37%
28 Jan 202619.0018.1019.0018.076120.00%
27 Jan 202619.0017.2619.0017.2611394.80%
23 Jan 202618.1318.6018.6518.1310662.03%
22 Jan 202617.7717.7717.7717.772274.96%
21 Jan 202616.9316.9317.0816.7524980.00%
20 Jan 202616.9316.7618.4916.76651-3.97%
19 Jan 202617.6318.5018.5017.621560-4.70%
16 Jan 202618.5017.8218.6017.7221084.40%
14 Jan 202617.7218.2618.2617.42170-2.96%
13 Jan 202618.2617.8218.7017.82320-2.56%
12 Jan 202618.7418.0118.8418.0176-0.74%
09 Jan 202618.8818.8918.8917.961892-0.05%
08 Jan 202618.8918.3018.9817.3916663.22%
07 Jan 202618.3018.1118.9618.11593-3.58%
06 Jan 202618.9819.3019.3018.40359-1.45%
05 Jan 202619.2618.8419.2618.842422.23%
02 Jan 202618.8419.2519.4818.553204-3.34%
01 Jan 202619.4919.7019.7018.017463.84%
31 Dec 202518.7717.2318.9517.2314173.64%
30 Dec 202518.1118.9818.9818.101234-4.58%
29 Dec 202518.9819.4219.4218.503068-2.27%
26 Dec 202519.4219.7519.7518.751623-1.42%
24 Dec 202519.7019.8919.8918.1220733.58%
23 Dec 202519.0219.5019.9018.936495-4.42%
22 Dec 202519.9020.3520.3519.44195-2.69%
19 Dec 202520.4518.6520.4818.657804.50%
18 Dec 202519.5720.4820.4819.522852-4.54%
17 Dec 202520.5020.5220.5219.057664.86%
16 Dec 202519.5519.6019.6019.20316-1.26%
15 Dec 202519.8019.2020.0019.20123-2.03%
12 Dec 202520.2120.2120.2120.21150.00%
11 Dec 202520.2120.7320.7319.72799-2.51%
10 Dec 202520.7319.7220.7519.721316-0.10%
09 Dec 202520.7519.8020.7918.8315814.80%
08 Dec 202519.8019.9820.9619.013443-0.90%
05 Dec 202519.9821.0021.4919.985042-4.99%
04 Dec 202521.0322.1122.1121.02502-4.93%
03 Dec 202522.1222.2522.2522.12104-1.65%
02 Dec 202522.4922.5522.5520.4121634.70%
01 Dec 202521.4821.4821.4821.3620794.99%
28 Nov 202520.4620.4422.5020.441108-4.84%
27 Nov 202521.5020.5421.5019.5611624.67%
26 Nov 202520.5419.9521.0019.951515-2.19%
25 Nov 202521.0021.3521.3521.00170-1.64%
24 Nov 202521.3521.7921.7921.3520-2.02%
21 Nov 202521.7921.9821.9820.891192-0.86%
20 Nov 202521.9822.5222.5220.4039932.47%
19 Nov 202521.4522.3423.3021.231346-3.98%
18 Nov 202522.3423.5124.3022.342563-4.98%
17 Nov 202523.5124.2524.2523.511047-4.97%
14 Nov 202524.7424.0824.9922.6629193.73%
13 Nov 202523.8522.5024.0921.9939773.34%
12 Nov 202523.0825.0025.0023.023810-4.71%
11 Nov 202524.2224.8424.8423.513664-0.21%
10 Nov 202524.2724.2628.0024.1616243-8.69%
07 Nov 202526.5831.2031.8926.38101046-9.31%
06 Nov 202529.3129.3129.3128.0011888619.98%
04 Nov 202524.4321.7024.4321.701568319.99%
03 Nov 202520.3619.9021.8617.50758911.75%
31 Oct 202518.2217.0118.7217.0113422.42%
30 Oct 202517.7920.5020.5017.704583-5.62%
29 Oct 202518.8519.4019.4017.504726.50%
28 Oct 202517.7018.4618.7417.41383-1.72%
27 Oct 202518.0119.2020.4517.334915-4.46%
24 Oct 202518.8518.7919.3018.6625740.32%
23 Oct 202518.7917.5020.8017.5089686.88%
21 Oct 202517.5818.4418.4417.20210-1.79%
20 Oct 202517.9016.1517.9516.15138310.43%
17 Oct 202516.2116.1517.9816.101725-9.89%
16 Oct 202517.9918.4418.4917.0010200.39%
15 Oct 202517.9217.9417.9416.01737.82%
14 Oct 202516.6218.7518.7516.60590-5.19%
13 Oct 202517.5316.0017.9915.3321782.57%
10 Oct 202517.0916.9017.8015.508321.12%
09 Oct 202516.9015.1517.9915.151406-5.32%
08 Oct 202517.8518.2018.2517.85813-0.28%
07 Oct 202517.9015.7518.4415.75916.80%
06 Oct 202516.7618.7018.7016.75419-4.56%
03 Oct 202517.5615.6117.9015.6134295.21%
01 Oct 202516.6917.6917.6916.62278-5.65%
30 Sep 202517.6917.7817.7817.6917-0.51%
29 Sep 202517.7818.0018.0817.001757.24%
26 Sep 202516.5818.6818.6816.50788-9.89%
25 Sep 202518.4017.7718.6417.0074053.55%
24 Sep 202517.7717.7017.9917.104750.34%
23 Sep 202517.7117.0218.3317.023779-3.38%
22 Sep 202518.3319.4119.4117.033372.86%
19 Sep 202517.8219.9919.9917.7653830.51%
18 Sep 202517.7318.7519.1317.71608-7.27%
17 Sep 202519.1218.7019.9718.0215022.25%
16 Sep 202518.7019.0519.0518.0519753.03%
15 Sep 202518.1518.0421.6418.0441480.61%
12 Sep 202518.0418.0619.3017.351205-0.11%
11 Sep 202518.0618.1219.2118.011655-0.33%
10 Sep 202518.1217.4419.4517.40714-3.62%
09 Sep 202518.8017.1019.4417.1010159.18%
08 Sep 202517.2217.1919.1617.1913130.23%
05 Sep 202517.1817.5318.5017.04446-1.55%
04 Sep 202517.4518.2218.2217.01324-3.75%
03 Sep 202518.1318.4118.4518.106705.22%
02 Sep 202517.2318.3019.5817.21699-4.70%
01 Sep 202518.0819.8019.8017.211656-0.66%
29 Aug 202518.2019.5519.5518.0111922.19%
28 Aug 202517.8121.0021.0017.153088-8.05%
26 Aug 202519.3718.6021.3918.5045008.21%
25 Aug 202517.9018.2918.2916.99271-0.22%
22 Aug 202517.9418.3918.4817.05910-2.92%
21 Aug 202518.4819.4519.4517.05318514.00%
20 Aug 202516.2117.8517.8516.00197-9.29%
19 Aug 202517.8717.8717.8717.875-0.17%
18 Aug 202517.9018.0118.0115.0018291.30%
14 Aug 202517.6716.0018.0016.0085287.68%
13 Aug 202516.4117.5017.5016.253052-8.32%
12 Aug 202517.9017.9517.9517.00507-0.33%
11 Aug 202517.9618.1918.1916.9045225.52%
08 Aug 202517.0217.4917.5017.00975-2.69%
07 Aug 202517.4915.5117.4915.513815.62%
06 Aug 202516.5618.4418.4416.525193-7.49%
05 Aug 202517.9018.3018.3017.015566.29%
04 Aug 202516.8417.0417.0416.75789-1.46%
01 Aug 202517.0917.9917.9917.011660-5.00%
31 Jul 202517.9917.4118.4917.414023.33%
30 Jul 202517.4118.7518.7517.17616-1.86%
29 Jul 202517.7416.2118.4616.212554.35%
28 Jul 202517.0018.6818.8017.001167-3.02%
25 Jul 202517.5319.7419.7417.001456-2.56%
24 Jul 202517.9918.0018.0017.11119-0.06%
23 Jul 202518.0018.0418.9818.004042.80%
22 Jul 202517.5118.0818.0917.505161-3.21%
21 Jul 202518.0918.6418.6418.082100.00%
18 Jul 202518.0918.1018.1017.01161-0.33%
17 Jul 202518.1517.7718.3117.777882.14%
16 Jul 202517.7718.8218.8217.002120-5.63%
15 Jul 202518.8318.8318.8318.831270.00%
14 Jul 202518.8317.9818.9817.517134.73%
11 Jul 202517.9817.9917.9917.0171-0.06%
10 Jul 202517.9917.4018.8317.4012161.35%
09 Jul 202517.7518.0018.1016.60858-2.47%
08 Jul 202518.2018.2718.2717.221442-0.38%
07 Jul 202518.2719.6519.6518.0061811.50%
04 Jul 202518.0018.5618.9317.161189-3.02%
03 Jul 202518.5618.3318.6918.003317-0.75%
02 Jul 202518.7018.8518.8517.31705-0.80%
01 Jul 202518.8519.0019.0017.756553-1.26%
30 Jun 202519.0919.9519.9518.245994.66%
27 Jun 202518.2419.4919.4918.20203-3.95%
26 Jun 202518.9918.0519.0018.0523765.21%
25 Jun 202518.0517.3018.7517.301728-3.17%
24 Jun 202518.6417.0018.8417.007746.51%
23 Jun 202517.5018.1718.7617.501714-3.21%
20 Jun 202518.0818.9018.9017.72165-4.34%
19 Jun 202518.9017.0018.9017.0020153.73%
18 Jun 202518.2219.5919.5917.501249-0.60%
17 Jun 202518.3318.9519.7018.313840-1.35%
16 Jun 202518.5818.1319.4917.6220062.48%
13 Jun 202518.1318.2920.0918.002187-0.93%
12 Jun 202518.3018.2118.3017.3016780.00%
11 Jun 202518.3018.3518.4717.851451-0.97%
10 Jun 202518.4817.2518.5717.2527625.06%
09 Jun 202517.5917.8519.4417.255141-1.79%
06 Jun 202517.9118.8518.9517.771655-3.61%
05 Jun 202518.5817.8518.5817.737834.91%
04 Jun 202517.7118.9918.9917.503223-2.42%
03 Jun 202518.1518.2218.9918.153572-0.44%
02 Jun 202518.2319.4319.4318.163191-4.30%
30 May 202519.0519.4919.5819.0013871.22%
29 May 202518.8219.6719.6717.9227110.43%
28 May 202518.7418.2719.1818.0018962.57%
27 May 202518.2718.2219.9818.221939-4.40%
26 May 202519.1119.0520.9819.051627-4.55%
23 May 202520.0221.6121.6120.02403-4.98%
22 May 202521.0721.8521.8521.074497-4.96%
21 May 202522.1722.2522.6522.1789-0.40%
20 May 202522.2621.5023.3921.50942-0.58%
19 May 202522.3921.8422.3921.076541.27%
16 May 202522.1120.9122.9720.9064720.73%
15 May 202521.9523.0523.0521.001906-0.23%
14 May 202522.0022.2822.2921.0313733.63%
13 May 202521.2321.0022.5021.003472-0.93%
12 May 202521.4321.5021.5019.734583.53%
09 May 202520.7020.6021.2819.449921.47%
08 May 202520.4018.7220.6218.724303.66%
07 May 202519.6820.0120.6319.681587-4.88%
06 May 202520.6920.8521.8820.081998-1.15%
05 May 202520.9320.9022.8920.901769-4.60%
02 May 202521.9422.0522.6520.6233221.67%
30 Apr 202521.5821.8921.8919.9011853.35%
29 Apr 202520.8822.3622.3620.251869-2.02%
28 Apr 202521.3122.9322.9321.309999-4.95%
25 Apr 202522.4222.9922.9921.0358761.96%
24 Apr 202521.9922.0222.0221.0589624.81%
23 Apr 202520.9820.9820.9820.9530609.96%
22 Apr 202519.0817.7919.0817.433709.97%
21 Apr 202517.3520.2020.2017.2080-5.76%
17 Apr 202518.4115.1718.5215.1719589.32%
16 Apr 202516.8414.4016.9214.4016919.42%
15 Apr 202515.3916.9917.5015.35848-3.81%
11 Apr 202516.0015.3016.0015.30710-5.88%
09 Apr 202517.0017.6317.6317.00325-1.62%
08 Apr 202517.2817.6017.6015.002308.00%
07 Apr 202516.0016.0016.0015.926390.00%
04 Apr 202516.0015.8517.0915.85280-1.84%
03 Apr 202516.3015.5916.3014.827694.55%
02 Apr 202515.5914.1115.5914.115364.98%
01 Apr 202514.8514.5814.8513.505014.95%
28 Mar 202514.1514.5214.5214.151798-4.97%
27 Mar 202514.8914.8914.8914.5047590.00%
26 Mar 202514.8914.8914.8914.87426-0.07%
25 Mar 202514.9014.9414.9414.20773-0.27%
24 Mar 202514.9414.9514.9514.2071160.00%
21 Mar 202514.9415.4015.4014.634227-2.99%
20 Mar 202515.4016.1016.1015.40695-4.94%
19 Mar 202516.2016.1516.6416.1521500.31%
18 Mar 202516.1516.1516.1516.15620.00%
17 Mar 202516.1517.3417.3416.151296-5.00%
13 Mar 202517.0017.0017.0015.969621.19%
12 Mar 202516.8017.9017.9016.682212-4.27%
11 Mar 202517.5519.3719.3717.531052-4.88%
10 Mar 202518.4516.7118.4516.718204.95%
07 Mar 202517.5816.6018.2916.5536730.92%
06 Mar 202517.4219.2119.2117.3949182-4.81%
05 Mar 202518.3018.3118.3118.303007-4.98%
04 Mar 202519.2619.2419.8418.2818100.10%
03 Mar 202519.2419.2420.2019.2417370.00%
28 Feb 202519.2419.2419.2419.24359-4.99%
27 Feb 202520.2520.5520.5520.252871.05%
25 Feb 202520.0419.2820.0419.283944.98%
24 Feb 202519.0919.0919.0919.0928-4.98%
20 Feb 202520.0920.9020.9019.86447-3.88%
19 Feb 202520.9020.9020.9020.902600.00%
18 Feb 202520.9020.6720.9020.67194721.11%
17 Feb 202520.6720.6820.6820.55677-0.05%
14 Feb 202520.6821.6021.6020.435833-3.81%
13 Feb 202521.5022.6123.7521.50712-4.95%
12 Feb 202522.6224.9624.9622.613009-4.92%
11 Feb 202523.7923.8023.8021.5831684.76%
10 Feb 202522.7121.6422.7120.5589094.99%
07 Feb 202521.6321.8821.8820.8710123.69%
06 Feb 202520.8622.5822.9920.841683-4.84%
05 Feb 202521.9222.0124.1921.922749-4.98%
04 Feb 202523.0725.4525.4523.03844-4.83%
03 Feb 202524.2424.9924.9924.16382-4.68%
01 Feb 202525.4324.8825.6023.188734.26%
31 Jan 202524.3923.9224.4622.738981.96%
30 Jan 202523.9225.0026.0023.761511-4.32%
29 Jan 202525.0025.4525.4523.717170.20%
28 Jan 202524.9523.6525.4623.0427542.89%
27 Jan 202524.2524.2524.2523.0061674.98%
24 Jan 202523.1022.0023.1021.895675.00%
23 Jan 202522.0020.4522.4520.4588672.85%
22 Jan 202521.3922.4822.4821.368423-4.85%
21 Jan 202522.4822.4922.4921.1964980.81%
20 Jan 202522.3022.5522.5521.223679-0.13%
17 Jan 202522.3323.5023.9922.33759-4.98%
16 Jan 202523.5023.5023.8122.3334780.00%
15 Jan 202523.5025.0025.2022.811758-2.08%
14 Jan 202524.0023.3124.4923.31726-2.16%
13 Jan 202524.5327.0827.1024.526672-4.96%
10 Jan 202525.8125.8125.8125.8189931.98%
09 Jan 202525.3125.3125.3125.3145731.97%
08 Jan 202524.8224.8224.8224.824932-1.97%
07 Jan 202525.3225.8325.8325.32739-1.97%
06 Jan 202525.8325.8325.8325.833156-1.97%
03 Jan 202526.3526.2926.3526.298524-1.75%
02 Jan 202526.8226.8226.8226.82264-1.97%
01 Jan 202527.3627.3627.3627.36219-1.97%
31 Dec 202427.9127.9127.9127.91288-1.97%
30 Dec 202428.4728.4728.4728.471371-2.00%
27 Dec 202429.0529.0529.0529.052062-1.99%
26 Dec 202429.6429.6429.6429.642531-1.98%
24 Dec 202430.2430.2430.2430.241014-1.98%
23 Dec 202430.8530.8530.8530.852268-1.97%
20 Dec 202431.4731.4731.4731.47391-1.99%
19 Dec 202432.1132.1132.1132.113726-1.98%
18 Dec 202432.7632.7632.7632.763133-1.97%
17 Dec 202433.4233.4233.4233.4220415-1.99%
16 Dec 202434.1034.7934.7934.1018272-0.03%
13 Dec 202434.1134.1134.1134.11201521.97%
12 Dec 202433.4533.4633.4633.4544101.95%
11 Dec 202432.8132.8132.8132.81123601.99%
10 Dec 202432.1732.1732.1732.1716382.00%
09 Dec 202431.5431.5431.5431.5410171.97%
06 Dec 202430.9330.9330.9330.9342941.98%
05 Dec 202430.3330.3330.3330.3383061.98%
04 Dec 202429.7429.7429.7429.7448801.99%
03 Dec 202429.1629.1629.1629.1670534.97%
02 Dec 202427.7827.7827.7827.7831044.99%
29 Nov 202426.4624.0126.4623.94373005.00%
28 Nov 202425.2027.1727.1724.6022934-2.63%
27 Nov 202425.8825.8825.8825.88116394.99%
26 Nov 202424.6524.6524.6524.50138954.98%
25 Nov 202423.4823.4823.4823.4830564.96%
22 Nov 202422.3722.3722.3722.374551.96%
21 Nov 202421.9421.9421.9421.9434152.00%
19 Nov 202421.5121.5121.5121.5125531.99%
18 Nov 202421.0921.0921.0921.0935321.98%
14 Nov 202420.6820.6820.6820.681001.97%
13 Nov 202420.2820.6820.6820.2822290.00%
12 Nov 202420.2820.2820.2820.281241.96%
11 Nov 202419.8919.6019.8919.6014731.53%
08 Nov 202419.5919.5919.5919.592401.98%
07 Nov 202419.2119.2019.2119.208180.05%
06 Nov 202419.2019.2019.2019.201930.00%
05 Nov 202419.2019.2019.2019.202110-1.99%
04 Nov 202419.5919.5919.5919.5929321.98%
31 Oct 202419.2119.2119.2119.212557-1.99%
30 Oct 202419.6020.4020.4019.601795-2.00%
29 Oct 202420.0020.1420.1420.001183-0.70%
28 Oct 202420.1420.5520.5520.14227-2.00%
25 Oct 202420.5520.5520.5520.55828-0.19%
24 Oct 202420.5921.0021.0020.59557-2.00%
23 Oct 202421.0121.4321.4321.0137-1.96%
22 Oct 202421.4321.4321.4321.43104-1.97%
21 Oct 202421.8622.3022.3021.867-1.97%
18 Oct 202422.3022.3022.3022.304310.00%
17 Oct 202422.3023.0023.0022.302342-1.46%
16 Oct 202422.6322.6322.7022.625400-1.95%
15 Oct 202423.0822.0923.1922.09112644.48%
14 Oct 202422.0922.4022.5021.0035911.10%
11 Oct 202421.8521.3521.8519.77103025.00%
10 Oct 202420.8120.0020.8120.0050844.99%
09 Oct 202419.8219.8219.8219.8214594.98%
08 Oct 202418.8818.6618.8817.1012284.95%
07 Oct 202417.9917.9917.9917.9922914.96%
04 Oct 202417.1416.8217.1416.8246431.96%
03 Oct 202416.8117.1517.1516.812791-1.98%
01 Oct 202417.1517.1517.1517.153259-2.00%
30 Sep 202417.5017.4217.7717.424952-1.52%
27 Sep 202417.7717.7717.7717.774842-1.99%
26 Sep 202418.1318.1318.1318.1317421-2.00%
25 Sep 202418.5018.4018.5018.402434-1.44%
24 Sep 202418.7718.7718.7718.774950-1.98%
23 Sep 202419.1519.1519.1519.153234-2.00%
20 Sep 202419.5419.5419.5419.542399-1.96%
19 Sep 202419.9319.9319.9319.932258-1.97%
18 Sep 202420.3320.3320.3320.332085-1.98%
17 Sep 202420.7420.7420.7420.741522-1.98%
16 Sep 202421.1621.5721.5721.162595-1.99%
13 Sep 202421.5921.5921.5921.591059-2.00%
12 Sep 202422.0321.6022.0321.605401.99%
11 Sep 202421.6021.6221.6221.606641.89%
10 Sep 202421.2020.8921.2020.895061.48%
09 Sep 202420.8921.3021.3020.89669-1.97%
06 Sep 202421.3121.3121.3121.314105-1.98%
05 Sep 202421.7422.1822.1821.741745-1.98%
04 Sep 202422.1821.7422.1821.7410520.00%
03 Sep 202422.1822.6322.6322.18730-1.99%
02 Sep 202422.6323.0023.0022.632355-1.99%
30 Aug 202423.0923.5623.5623.09624-1.99%
29 Aug 202423.5623.5623.5623.564583-2.00%
28 Aug 202424.0424.0924.0921.83139464.75%
27 Aug 202422.9522.9522.9522.50120444.99%
26 Aug 202421.8621.8621.8621.8613335.00%
23 Aug 202420.8220.8020.8220.8027174.99%
22 Aug 202419.8317.9519.8317.95123104.98%
21 Aug 202418.8919.0019.0018.896791-4.98%
20 Aug 202419.8820.9220.9219.886417-4.97%
19 Aug 202420.9220.9220.9220.9212683-5.00%
16 Aug 202422.0222.0223.0022.024540-4.96%
14 Aug 202423.1723.1723.1723.177213-4.96%
13 Aug 202424.3824.3824.3824.384025-4.99%
12 Aug 202425.6625.6625.6625.663763-5.00%
09 Aug 202427.0128.4028.4027.0113108-4.99%
08 Aug 202428.4330.7830.9327.9918786-3.50%
07 Aug 202429.4629.4629.4628.00170344.99%
06 Aug 202428.0628.6628.6628.05199872.78%
05 Aug 202427.3029.5029.6327.0027428-3.26%
02 Aug 202428.2225.8128.5125.81315633.90%
01 Aug 202427.1629.2229.2226.4433919-2.41%
31 Jul 202427.8327.8327.8327.70410244.98%
30 Jul 202426.5126.5126.5126.5146724.99%
29 Jul 202425.2525.2525.2525.2515064.99%
26 Jul 202424.0524.0524.0524.0532484.98%
25 Jul 202422.9122.9122.9122.9120095.00%
24 Jul 202421.8221.8221.8221.8227324.95%
23 Jul 202420.7920.7920.7920.7923225.00%
22 Jul 202419.8019.8019.8019.8033424.98%
19 Jul 202418.8618.8618.8618.8653904.95%
18 Jul 202417.9717.4617.9717.4638094.96%
16 Jul 202417.1217.1217.1217.1237384.97%
15 Jul 202416.3116.3016.3116.3087434.95%
12 Jul 202415.5415.0416.5015.041808-1.65%
11 Jul 202415.8015.3915.8414.3637114.71%
10 Jul 202415.0915.7215.7314.3169670.67%
09 Jul 202414.9914.7015.1313.718634.02%
08 Jul 202414.4113.7514.4213.0617134.88%
05 Jul 202413.7413.7413.8013.742302-4.98%
04 Jul 202414.4614.5114.5114.463391-4.99%
03 Jul 202415.2216.0016.0014.723346-1.74%
02 Jul 202415.4916.6416.6415.064413-2.27%
01 Jul 202415.8515.1015.8514.80146714.97%
28 Jun 202415.1014.8515.1014.856771.68%
27 Jun 202414.8514.5614.8514.5668991.99%
26 Jun 202414.5614.5614.8214.5628720.21%
25 Jun 202414.5314.5414.5414.532050-0.07%
24 Jun 202414.5414.2614.5414.2621641.96%
21 Jun 202414.2614.2614.2614.2612291.93%
20 Jun 202413.9913.9913.9913.995281.97%
19 Jun 202413.7213.5013.7213.505841.93%
18 Jun 202413.4613.2613.4613.2613921.97%
14 Jun 202413.2013.2013.2013.2016041.93%
13 Jun 202412.9512.4512.9512.4516151.97%
12 Jun 202412.7012.9412.9412.701089-1.85%
11 Jun 202412.9413.2013.2012.94437-1.97%
10 Jun 202413.2013.2013.2013.20410.00%
07 Jun 202413.2013.2013.2013.201852-1.93%
06 Jun 202413.4613.9913.9913.461496-1.90%
05 Jun 202413.7213.7213.7213.451840.00%
04 Jun 202413.7213.7213.7213.72110.00%
03 Jun 202413.7213.9513.9513.722238-1.93%
31 May 202413.9914.0014.0013.991271-1.96%
30 May 202414.2714.2714.2714.27701-1.99%
29 May 202414.5614.8514.8514.56240-1.95%
28 May 202414.8514.8514.8514.852397-1.98%
27 May 202415.1515.1515.1515.156905-1.94%
24 May 202415.4514.8615.4514.8685761.91%
23 May 202415.1615.1615.1615.15359901.95%
22 May 202414.8714.8714.8714.87199471.99%
21 May 202414.5814.5814.5814.5886274.97%
18 May 202413.8913.8913.8913.8940874.99%
17 May 202413.2313.2313.2313.2312015.00%
16 May 202412.6012.6012.6012.6016865.00%
15 May 202412.0012.0012.0012.0034514.99%
14 May 202411.4311.4311.4311.4311574.96%
13 May 202410.8910.8910.8910.8915074.91%
10 May 202410.3810.3810.3810.388991.96%
09 May 202410.1810.1810.1810.1814921.90%
08 May 20249.999.999.999.99651.94%
07 May 20249.809.809.809.80251.98%
06 May 20249.619.439.619.4323301.91%
03 May 20249.439.439.439.4212001.95%
02 May 20249.259.279.279.2511311.76%
30 Apr 20249.099.099.099.09170-1.94%
29 Apr 20249.279.279.279.27100-1.90%
26 Apr 20249.459.459.459.459960.00%
25 Apr 20249.459.429.459.42390-1.66%
24 Apr 20249.619.619.619.611790.00%
23 Apr 20249.619.429.619.4214000.00%
22 Apr 20249.619.619.619.611248-1.94%
19 Apr 20249.8010.2010.209.8081-2.00%
18 Apr 202410.009.9910.309.991156-1.86%
16 Apr 202410.1910.1910.1910.19168-1.92%
15 Apr 202410.3910.8110.8110.392-1.98%
12 Apr 202410.6010.5810.7910.5826760.19%
10 Apr 202410.5810.5810.5810.58885-1.95%
09 Apr 202410.7910.7910.7910.79262-2.00%
08 Apr 202411.0111.2311.2311.011666-1.96%
05 Apr 202411.2311.2311.2311.238452.00%
04 Apr 202411.0110.8011.0110.8019201.94%
03 Apr 202410.8010.5010.8010.5017104.96%
02 Apr 202410.2910.2910.2910.299675.00%
01 Apr 20249.809.809.809.3410694.93%
28 Mar 20249.348.579.348.5717164.94%
27 Mar 20248.909.479.478.57416-1.33%
26 Mar 20249.028.779.038.774144.88%
22 Mar 20248.608.978.978.601210.58%
21 Mar 20248.558.518.938.515410.47%
20 Mar 20248.518.859.298.42484-3.84%
19 Mar 20248.858.148.858.0113814.98%
18 Mar 20248.438.708.708.11150-1.17%
15 Mar 20248.538.998.998.162738-0.47%
14 Mar 20248.579.029.028.572496-4.99%
13 Mar 20249.029.689.689.022771-4.95%
12 Mar 20249.499.759.759.49402-2.47%
11 Mar 20249.7310.4210.429.672097-4.33%
07 Mar 202410.1710.4010.4010.1713852.52%
06 Mar 20249.929.269.929.2635744.97%
05 Mar 20249.459.419.459.411859-4.26%
04 Mar 20249.8710.5410.549.821887-4.45%
02 Mar 202410.3310.4310.439.681191.47%
01 Mar 202410.1810.1810.1810.188720.00%
29 Feb 202410.1810.9910.9910.18602-2.77%
28 Feb 202410.4710.1710.6710.1725452.95%
27 Feb 202410.1710.4010.6610.00681-2.21%
26 Feb 202410.4011.4711.4810.407735-4.94%
23 Feb 202410.9411.6911.6910.607660-1.80%
22 Feb 202411.1412.2612.2611.1015502-4.62%
21 Feb 202411.6811.6811.6811.6892534.94%
20 Feb 202411.1310.5911.1310.1096265.00%
19 Feb 202410.6010.8910.8910.3966802.12%
16 Feb 202410.3810.6210.629.8038212.57%
15 Feb 202410.1210.6810.689.689218-0.59%
14 Feb 202410.1810.9911.1410.135344-4.14%
13 Feb 202410.6211.3711.3710.304883-2.03%
12 Feb 202410.8410.3910.929.8897254.23%
09 Feb 202410.4010.5010.509.554543.59%
08 Feb 202410.049.1710.059.17150694.04%
07 Feb 20249.659.5510.349.487110-3.21%
06 Feb 20249.9710.4710.479.555768-0.40%
05 Feb 202410.0110.0010.0110.0011184.93%
02 Feb 20249.549.549.549.5423644.95%
01 Feb 20249.099.889.888.952468-3.40%
31 Jan 20249.4110.1810.219.314208-3.29%
30 Jan 20249.7310.2110.249.288780-0.31%
29 Jan 20249.7610.3510.359.761205-4.97%
25 Jan 202410.279.9510.299.4643113.22%
24 Jan 20249.9510.6810.689.95672-4.97%
23 Jan 202410.4711.2811.2810.25764-2.70%
20 Jan 202410.7610.7010.8910.0545632.57%
19 Jan 202410.4910.0710.659.6781333.15%
18 Jan 202410.1710.9911.2310.1713222-4.95%
17 Jan 202410.7011.3511.6010.5423905-3.52%
16 Jan 202411.0911.5011.5010.45218121.19%
15 Jan 202410.9610.9210.9610.92124244.98%
12 Jan 202410.4410.4410.4410.1582314.92%
11 Jan 20249.959.959.959.9522464.96%
10 Jan 20249.489.459.489.4550054.98%
09 Jan 20249.039.039.038.3938725.00%
08 Jan 20248.608.608.618.6090394.88%
05 Jan 20248.208.598.598.2020470.00%
04 Jan 20248.207.518.207.5118814.73%
03 Jan 20247.837.097.837.097024.96%
02 Jan 20247.467.467.466.7710124.92%
01 Jan 20247.117.417.417.045120-4.05%
29 Dec 20237.417.417.417.41701-5.00%
28 Dec 20237.807.477.807.4028354.42%
27 Dec 20237.477.457.477.458410.27%
26 Dec 20237.457.768.157.451530-4.12%
22 Dec 20237.777.777.777.774704-4.90%
21 Dec 20238.178.178.178.1730030.00%
20 Dec 20238.178.178.908.172863-4.89%
19 Dec 20238.598.598.598.5915290.00%
18 Dec 20238.598.198.598.1947834.88%
15 Dec 20238.197.598.197.5924095.00%
14 Dec 20237.807.597.807.5922590.26%
13 Dec 20237.787.787.787.78700.00%
12 Dec 20237.787.787.787.59734-2.51%
11 Dec 20237.988.198.197.98731-4.89%
08 Dec 20238.398.908.908.39852-1.29%
07 Dec 20238.508.908.908.5067500.00%
06 Dec 20238.507.708.507.7012394.94%
05 Dec 20238.107.728.107.729234.92%
04 Dec 20237.727.907.907.72580-4.81%
01 Dec 20238.118.108.858.103869-4.59%
30 Nov 20238.508.908.908.503546-4.49%
29 Nov 20238.908.518.908.5147434.58%
28 Nov 20238.518.518.518.5132994.93%
24 Nov 20238.117.738.117.7337304.92%
23 Nov 20237.737.037.737.032624.74%
22 Nov 20237.387.387.387.3874974.98%
21 Nov 20237.037.617.707.014250-4.22%
20 Nov 20237.346.657.346.6517084.86%
17 Nov 20237.007.407.407.002856-0.71%
16 Nov 20237.057.057.057.0532934.91%
15 Nov 20236.726.726.726.7224255.00%
13 Nov 20236.405.996.415.994484.75%
10 Nov 20236.115.996.115.999354.98%
09 Nov 20235.825.916.405.82802-4.59%
08 Nov 20236.106.436.436.101118-4.98%
07 Nov 20236.426.756.756.421820-4.89%
06 Nov 20236.757.437.436.751266-4.80%
03 Nov 20237.096.507.096.5018334.73%
02 Nov 20236.776.166.776.1623764.96%
01 Nov 20236.456.156.456.1510204.88%
31 Oct 20236.155.886.155.889404.59%
30 Oct 20235.885.345.895.342374.81%
27 Oct 20235.616.006.005.51486-2.43%
26 Oct 20235.755.755.755.752054.93%
25 Oct 20235.485.485.485.48100-4.70%
23 Oct 20235.755.716.295.711915-4.33%
20 Oct 20236.016.016.016.015-4.91%
19 Oct 20236.326.326.326.321454-4.96%
18 Oct 20236.656.656.656.651475-5.00%
17 Oct 20237.007.107.107.001043.09%
16 Oct 20236.796.496.796.495524.62%
13 Oct 20236.495.896.495.892304.85%
12 Oct 20236.196.306.306.192003.17%
10 Oct 20236.005.456.005.4512024.71%
06 Oct 20235.735.716.305.711840-4.50%
05 Oct 20236.006.006.006.0080.00%
04 Oct 20236.005.916.005.912228-3.54%
03 Oct 20236.226.226.226.22106-4.89%
29 Sep 20236.546.556.556.541015-0.15%
28 Sep 20236.556.556.556.5554.97%
27 Sep 20236.246.246.246.24115-4.88%
26 Sep 20236.566.906.906.56155-4.93%
25 Sep 20236.907.017.016.9045-1.85%
21 Sep 20237.037.037.037.03990.00%
20 Sep 20237.037.037.037.03110.00%
15 Sep 20237.036.727.056.399014.61%
14 Sep 20236.726.736.736.7210474.84%
13 Sep 20236.416.416.416.413550.00%
12 Sep 20236.416.416.416.41500-0.16%
11 Sep 20236.426.136.426.136484.73%
08 Sep 20236.135.846.135.84584.97%
07 Sep 20235.845.855.855.83101634.66%
06 Sep 20235.585.875.875.58114-4.94%
05 Sep 20235.875.885.885.871514.82%
04 Sep 20235.606.186.185.60697-4.92%
01 Sep 20235.895.895.895.89104.99%
31 Aug 20235.615.615.615.61202-4.92%
30 Aug 20235.905.905.905.90904-0.51%
28 Aug 20235.935.655.935.6539134.96%
25 Aug 20235.655.655.655.652-0.70%
24 Aug 20235.695.475.695.2154263.83%
23 Aug 20235.485.195.485.194720.37%
22 Aug 20235.465.205.475.20670-0.18%
21 Aug 20235.475.475.475.471424-4.87%
18 Aug 20235.755.755.755.7570.00%
17 Aug 20235.755.755.755.75342-4.96%
16 Aug 20236.056.056.056.055-0.17%
14 Aug 20236.066.076.076.06126-0.16%
11 Aug 20236.075.526.075.5253379.96%
10 Aug 20235.525.035.525.0314629.74%
09 Aug 20235.034.585.034.585309.83%
08 Aug 20234.584.974.974.583200-7.85%
07 Aug 20234.974.974.974.971100.00%
04 Aug 20234.975.205.204.971048-4.42%
03 Aug 20235.205.215.215.20556-0.57%
02 Aug 20235.235.505.505.2390-4.91%
01 Aug 20235.505.255.505.008294.76%
31 Jul 20235.255.255.255.251460-4.55%
28 Jul 20235.505.025.525.0230654.56%
27 Jul 20235.265.255.275.253109-4.71%
26 Jul 20235.525.525.525.512314-4.66%
25 Jul 20235.795.795.795.791-0.17%
21 Jul 20235.805.815.815.80233-0.17%
19 Jul 20235.815.815.815.81403.75%
18 Jul 20235.605.606.105.601355-3.95%
17 Jul 20235.835.295.835.294864.86%
14 Jul 20235.565.705.705.56139-2.46%
13 Jul 20235.705.705.705.70368-4.84%
12 Jul 20235.995.635.995.631101.18%
11 Jul 20235.925.925.925.921440-4.98%
10 Jul 20236.236.246.246.232-1.11%
07 Jul 20236.306.496.495.9532630.96%
06 Jul 20236.246.346.345.8023132.30%
05 Jul 20236.106.106.106.105002.35%
04 Jul 20235.965.986.205.96637-4.18%
03 Jul 20236.226.296.295.7110083.67%
30 Jun 20236.006.006.006.00218-4.76%
28 Jun 20236.306.356.356.30860.16%
27 Jun 20236.295.906.375.907322.28%
26 Jun 20236.156.586.586.15513-4.21%
23 Jun 20236.426.506.506.421520-4.89%
22 Jun 20236.756.296.946.2824062.12%
21 Jun 20236.616.666.666.612480-4.89%
20 Jun 20236.957.007.296.6211018-0.14%
19 Jun 20236.967.007.156.1487826.91%
16 Jun 20236.515.956.535.50101789.60%
15 Jun 20235.945.505.945.4830-0.17%
14 Jun 20235.956.006.205.4011331.02%
13 Jun 20235.895.855.935.806926.70%
12 Jun 20235.525.685.875.512501-2.65%
09 Jun 20235.675.325.795.2112654.42%
08 Jun 20235.436.276.275.148648-4.90%
07 Jun 20235.715.466.575.463331-4.52%
06 Jun 20235.985.995.995.5516902.40%
05 Jun 20235.845.505.985.504021.04%
02 Jun 20235.785.736.155.712810-1.70%
01 Jun 20235.885.896.205.883961-4.85%
31 May 20236.186.306.305.99382-1.90%
29 May 20236.306.306.306.301657-3.08%
26 May 20236.506.506.636.5015052.85%
25 May 20236.326.326.636.323100.00%
24 May 20236.325.736.325.735004.98%
23 May 20236.026.626.626.02981-4.90%
22 May 20236.336.356.356.333893-4.81%
19 May 20236.657.157.156.652012-4.86%
18 May 20236.997.147.146.992632.79%
17 May 20236.806.506.826.50724.62%
16 May 20236.506.356.646.0595402.52%
15 May 20236.346.987.006.341896-4.95%
12 May 20236.677.277.286.603308-3.89%
11 May 20236.946.616.946.611635-0.14%
10 May 20236.956.956.956.9510.00%
08 May 20236.956.956.956.613080.00%
05 May 20236.957.017.016.9531-0.86%
04 May 20237.017.357.357.011800-4.63%
03 May 20237.357.397.397.35861.66%
02 May 20237.236.907.256.901724.63%
28 Apr 20236.916.276.936.279384.70%
27 Apr 20236.606.036.656.038094.10%
26 Apr 20236.346.306.956.3069-4.37%
25 Apr 20236.636.837.316.63407-4.88%
24 Apr 20236.976.976.976.9730.00%
21 Apr 20236.976.326.986.3277024.81%
20 Apr 20236.656.706.706.651048-5.00%
19 Apr 20237.006.907.066.4084474.01%
18 Apr 20236.736.906.906.561505-2.46%
17 Apr 20236.906.936.936.2727324.55%
13 Apr 20236.606.606.616.133812.64%
12 Apr 20236.436.116.436.117344.89%
11 Apr 20236.136.676.676.12901-3.62%
10 Apr 20236.366.366.366.36124314.95%
06 Apr 20236.065.906.065.9011524.84%
05 Apr 20235.785.255.785.251024.90%
03 Apr 20235.514.835.894.8350612.80%
31 Mar 20235.365.105.404.9079640.00%
29 Mar 20235.365.905.905.368036-9.92%
28 Mar 20235.956.857.005.85974-8.46%
27 Mar 20236.507.407.406.303501-6.88%
24 Mar 20236.986.506.986.206045.76%
22 Mar 20236.606.606.706.601100.00%
21 Mar 20236.606.106.606.102005.60%
20 Mar 20236.256.306.305.801719-2.50%
17 Mar 20236.416.806.906.41144-5.74%
16 Mar 20236.806.106.806.102894.62%
15 Mar 20236.506.006.606.0027443.50%
14 Mar 20236.286.726.726.061916-3.38%
13 Mar 20236.506.986.986.42232-1.81%
10 Mar 20236.627.307.406.442207-7.41%
09 Mar 20237.156.957.296.8010874.99%
08 Mar 20236.817.507.506.801904-7.97%
06 Mar 20237.407.707.997.0199951.37%
03 Mar 20237.306.997.686.9047304.43%
02 Mar 20236.997.207.376.4137424.33%
01 Mar 20236.706.607.096.6018733.88%
28 Feb 20236.456.606.606.103953.86%
27 Feb 20236.216.546.546.1048574.37%
24 Feb 20235.956.006.315.8239663.66%
23 Feb 20235.746.206.205.55421-5.90%
22 Feb 20236.106.496.495.5114790.99%
21 Feb 20236.046.406.586.0040970.83%
20 Feb 20235.996.456.705.90228-4.92%
17 Feb 20236.306.906.906.251132-3.23%
16 Feb 20236.516.956.956.404266-4.41%
15 Feb 20236.817.507.506.81878-4.22%
14 Feb 20237.117.107.507.011253-3.13%
13 Feb 20237.347.217.936.6045101.80%
10 Feb 20237.217.797.797.001473-0.28%
09 Feb 20237.237.807.807.20260-7.31%
08 Feb 20237.807.207.807.202709.86%
07 Feb 20237.107.407.986.762413-5.08%
06 Feb 20237.487.958.107.402990-3.48%
03 Feb 20237.758.498.497.751017-4.91%
02 Feb 20238.158.408.408.10414-4.12%
01 Feb 20238.508.709.008.501336-1.51%
31 Jan 20238.638.708.708.272033-0.69%
30 Jan 20238.698.698.708.258560.12%
27 Jan 20238.688.668.808.2521730.00%
25 Jan 20238.688.708.708.2028001.52%
24 Jan 20238.558.228.558.221883-0.58%
23 Jan 20238.608.598.788.586122.50%
20 Jan 20238.399.269.268.386432-4.88%
19 Jan 20238.828.909.108.5011641.38%
18 Jan 20238.708.809.058.3087330.81%
17 Jan 20238.639.109.508.609483-4.64%
16 Jan 20239.058.709.058.7052744.99%
13 Jan 20238.628.158.697.9014083.98%
12 Jan 20238.298.398.398.2958-2.36%
11 Jan 20238.498.348.497.9319621.80%
10 Jan 20238.349.209.208.34478-4.90%
09 Jan 20238.778.778.778.77225-4.98%
06 Jan 20239.239.349.358.8014242.67%
05 Jan 20238.999.009.008.8073-0.11%
04 Jan 20239.009.409.488.601483-0.33%
03 Jan 20239.039.709.969.032893-4.95%
02 Jan 20239.509.009.738.8232292.37%
30 Dec 20229.289.469.468.9041683.00%
29 Dec 20229.019.409.558.651433-0.99%
28 Dec 20229.108.889.328.8832562.48%
27 Dec 20228.889.009.008.21121753.50%
26 Dec 20228.588.509.248.363242-2.50%
23 Dec 20228.809.199.368.502348-1.46%
22 Dec 20228.938.998.998.2627182.76%
21 Dec 20228.698.959.548.643962-4.40%
20 Dec 20229.099.109.108.6425720.00%
19 Dec 20229.099.359.358.6145680.33%
16 Dec 20229.069.109.138.8055324.14%
15 Dec 20228.708.808.808.60335-3.65%
14 Dec 20229.039.009.609.003602-3.63%
13 Dec 20229.378.499.378.4984774.93%
09 Dec 20228.938.938.938.931-5.00%
08 Dec 20229.409.409.409.40108-4.95%
07 Dec 20229.899.899.899.8925134.99%
06 Dec 20229.429.429.429.4219134.90%
05 Dec 20228.988.988.988.9843074.91%
02 Dec 20228.568.568.568.5619994.90%
01 Dec 20228.168.168.168.1611264.88%
30 Nov 20227.787.757.787.757734.99%
29 Nov 20227.417.417.417.4116594.96%
28 Nov 20227.067.067.067.0637634.90%
25 Nov 20226.736.736.736.735764.99%
24 Nov 20226.416.416.416.417004.91%
23 Nov 20226.116.116.116.118204.98%
22 Nov 20225.825.825.825.822384.86%
21 Nov 20225.555.526.005.522109-4.48%
18 Nov 20225.815.815.815.811000.00%
17 Nov 20225.815.956.095.803890.17%
16 Nov 20225.806.096.095.802100.00%
15 Nov 20225.805.805.805.8024294.88%
14 Nov 20225.535.675.675.5111846-2.47%
11 Nov 20225.675.665.685.661804.81%
10 Nov 20225.415.315.415.31592.08%
09 Nov 20225.305.245.305.242071.53%
07 Nov 20225.225.405.545.22566-4.92%
04 Nov 20225.495.295.555.034403.78%
03 Nov 20225.295.295.555.2912650.00%
02 Nov 20225.295.295.295.293170.00%
01 Nov 20225.295.295.295.032560.00%
31 Oct 20225.295.505.515.272508-4.51%
28 Oct 20225.545.835.835.541161-4.97%
27 Oct 20225.835.835.835.8320.00%
25 Oct 20225.835.855.855.5612-0.34%
21 Oct 20225.855.855.855.85300.00%
20 Oct 20225.855.855.855.8510.00%
19 Oct 20225.855.905.905.85200-0.85%
18 Oct 20225.906.006.005.9022691.03%
17 Oct 20225.846.116.115.842570.00%
14 Oct 20225.846.146.145.84126-4.89%
13 Oct 20226.146.146.146.14110-4.95%
12 Oct 20226.466.466.466.145410.00%
11 Oct 20226.466.356.466.352080.00%
10 Oct 20226.466.956.956.4677-5.00%
07 Oct 20226.807.157.156.80260-4.90%
06 Oct 20227.156.887.156.693651.56%
04 Oct 20227.047.047.047.0480.00%
30 Sep 20227.047.047.047.041360.00%
29 Sep 20227.047.047.047.042220.00%
27 Sep 20227.047.047.047.0470.00%
26 Sep 20227.047.047.047.0455-4.99%
23 Sep 20227.417.417.417.4160.00%
22 Sep 20227.417.607.607.41375-5.00%
21 Sep 20227.807.497.867.494204.14%
20 Sep 20227.497.497.497.4631454.90%
19 Sep 20227.146.497.146.493334.54%
16 Sep 20226.836.836.836.831224.92%
15 Sep 20226.516.516.516.51300-4.96%
14 Sep 20226.856.846.856.8429080.15%
13 Sep 20226.846.876.876.847874.43%
12 Sep 20226.556.556.556.551044.97%
09 Sep 20226.246.566.866.24332-4.88%
08 Sep 20226.566.566.566.5612544.96%
07 Sep 20226.256.256.256.251014.87%
06 Sep 20225.965.966.575.951217-4.79%
05 Sep 20226.266.276.406.262113-4.86%
02 Sep 20226.586.276.586.27574.94%
01 Sep 20226.276.276.276.27216-5.00%
29 Aug 20226.606.606.606.603170.00%
26 Aug 20226.607.207.206.602618-4.62%
25 Aug 20226.926.926.926.9214.85%
24 Aug 20226.606.396.606.3912023.29%
23 Aug 20226.395.816.395.811204.75%
22 Aug 20226.106.106.106.1014004.99%
19 Aug 20225.815.815.815.811000.00%
18 Aug 20225.815.815.815.811264.87%
17 Aug 20225.545.055.545.056054.92%
16 Aug 20225.285.035.555.03365-0.19%
12 Aug 20225.295.285.825.28581-4.68%
11 Aug 20225.555.555.555.551174.91%
10 Aug 20225.295.295.294.792104.96%
08 Aug 20225.044.565.044.566115.00%
05 Aug 20224.804.804.804.801000.00%
04 Aug 20224.804.804.804.806-4.95%
03 Aug 20225.055.315.315.05599-4.90%
02 Aug 20225.315.315.315.31584.94%
01 Aug 20225.065.065.065.0620.00%
29 Jul 20225.065.285.285.04456-4.17%
28 Jul 20225.285.285.285.2814414.97%
27 Jul 20225.035.015.455.01903-3.82%
26 Jul 20225.235.235.235.23110.00%
22 Jul 20225.235.505.505.23105-4.91%
21 Jul 20225.505.505.505.5020.00%
20 Jul 20225.505.505.505.232540.00%
18 Jul 20225.505.655.655.50237-2.14%
15 Jul 20225.625.915.915.62101-4.91%
13 Jul 20225.916.206.205.912490.00%
11 Jul 20225.915.915.915.9114.97%
08 Jul 20225.635.635.635.63954.84%
07 Jul 20225.375.155.695.151874-0.92%
05 Jul 20225.425.425.425.422270.00%
04 Jul 20225.425.425.425.423044.84%
30 Jun 20225.175.255.255.101062-1.71%
29 Jun 20225.265.785.785.25698-4.54%
28 Jun 20225.515.695.975.46281-3.16%
27 Jun 20225.696.256.255.6919-4.53%
23 Jun 20225.966.266.265.96161-4.79%
22 Jun 20226.266.346.346.26136-1.57%
21 Jun 20226.367.007.006.3496-4.65%
20 Jun 20226.677.117.116.461201-1.62%
17 Jun 20226.786.977.216.63292-2.73%
16 Jun 20226.977.257.256.85772-1.83%
15 Jun 20227.107.367.367.10441.28%
14 Jun 20227.017.007.557.00744-2.64%
13 Jun 20227.207.357.817.08569-3.23%
10 Jun 20227.447.157.466.8220924.06%
09 Jun 20227.157.157.156.946994.99%
08 Jun 20226.817.477.476.81417-4.49%
07 Jun 20227.137.307.496.832739-0.14%
06 Jun 20227.146.707.146.7014285.00%
03 Jun 20226.807.257.256.80195-1.59%
02 Jun 20226.917.257.256.915-4.69%
01 Jun 20227.257.257.587.254320.00%
31 May 20227.257.257.257.251003.57%
30 May 20227.007.257.256.76943-1.41%
27 May 20227.107.177.847.103339-4.95%
26 May 20227.477.408.147.394767-3.86%
25 May 20227.777.778.007.772318-4.90%
24 May 20228.177.958.737.932570-2.04%
23 May 20228.349.069.068.207594-3.36%
20 May 20228.638.608.638.5078049.94%
19 May 20227.857.847.857.8487239.94%
18 May 20227.147.227.227.0011868.68%
17 May 20226.577.087.086.533818-7.20%
16 May 20227.085.917.085.919309.94%
13 May 20226.446.407.045.8010760.63%
12 May 20226.406.357.196.302537-2.14%
11 May 20226.546.757.506.403704-4.53%
10 May 20226.856.867.446.232841-0.15%
09 May 20226.867.207.766.802862-2.83%
06 May 20227.067.397.396.5536264.90%
05 May 20226.737.607.606.73750-6.66%
04 May 20227.218.258.607.219959-9.19%
02 May 20227.948.708.707.699606-3.87%
29 Apr 20228.267.048.567.04254316.03%
28 Apr 20227.797.987.987.15663-0.76%
27 Apr 20227.857.987.987.4613890.64%
26 Apr 20227.807.318.297.3115221.17%
25 Apr 20227.718.768.767.411640-3.26%
22 Apr 20227.978.468.677.50107361.01%
21 Apr 20227.896.817.896.8170049.58%
20 Apr 20227.206.517.826.5153600.98%
19 Apr 20227.137.687.977.074617-7.16%
18 Apr 20227.688.408.407.555876-8.35%
13 Apr 20228.388.748.747.5110354.49%
12 Apr 20228.028.108.757.252899-0.12%
11 Apr 20228.037.408.107.1120778.51%
08 Apr 20227.407.407.996.6830820.14%
07 Apr 20227.396.467.496.4613694.97%
06 Apr 20227.047.327.536.983315-3.83%
05 Apr 20227.327.327.326.983874.87%
04 Apr 20226.986.846.986.3719544.96%
01 Apr 20226.656.617.276.593221-4.04%
31 Mar 20226.937.307.306.803739-3.08%
30 Mar 20227.157.297.296.6223982.88%
29 Mar 20226.956.366.976.3228174.51%
28 Mar 20226.657.007.006.65420-5.00%
25 Mar 20227.007.307.307.00119-4.11%
24 Mar 20227.307.317.316.757652.82%
23 Mar 20227.107.107.107.081564-4.70%
22 Mar 20227.458.068.067.45122-4.85%
21 Mar 20227.838.408.407.83838-4.98%
17 Mar 20228.248.258.258.242760.00%
16 Mar 20228.248.248.247.851300.00%
15 Mar 20228.248.248.248.241050.00%
14 Mar 20228.248.028.368.002783.13%
11 Mar 20227.997.648.027.2711414.58%
10 Mar 20227.647.647.647.64373-4.98%
09 Mar 20228.048.468.468.042439-4.96%
08 Mar 20228.468.468.468.46240.00%
07 Mar 20228.468.468.468.46120.00%
04 Mar 20228.468.478.478.4620-0.12%
03 Mar 20228.478.308.498.303962.05%
02 Mar 20228.308.318.317.547284.80%
28 Feb 20227.927.557.927.5532914.90%
25 Feb 20227.557.567.567.411194.86%
24 Feb 20227.207.217.226.5721514.20%
23 Feb 20226.916.946.976.3235763.91%
22 Feb 20226.656.346.656.0332484.89%
21 Feb 20226.346.676.676.34140-4.95%
18 Feb 20226.677.317.316.643015-4.44%
17 Feb 20226.986.876.996.673504.65%
16 Feb 20226.676.556.986.5519080.30%
15 Feb 20226.656.906.906.655748-5.00%
14 Feb 20227.006.967.686.965306-9.44%
11 Feb 20227.737.767.997.033779-0.39%
10 Feb 20227.767.908.367.266570-1.02%
09 Feb 20227.848.668.997.785323-9.26%
08 Feb 20228.649.409.408.645816-9.91%
07 Feb 20229.598.999.798.1080356.67%
04 Feb 20228.999.009.008.551574-0.11%
03 Feb 20229.008.799.058.3223452.86%
02 Feb 20228.759.599.598.721829-4.58%
01 Feb 20229.179.189.188.362764.20%
31 Jan 20228.809.109.108.803158-4.86%
28 Jan 20229.259.399.489.2516142.44%
27 Jan 20229.039.159.158.4628101.57%
25 Jan 20228.898.928.928.115454.47%
24 Jan 20228.519.369.378.498314-4.70%
21 Jan 20228.939.009.668.754398-3.04%
20 Jan 20229.219.1510.119.1511218-4.36%
19 Jan 20229.639.639.639.63633-4.94%
18 Jan 202210.1310.4610.739.722547-0.88%
17 Jan 202210.2210.4911.019.975948-2.57%
14 Jan 202210.4910.8210.829.9149341.65%
13 Jan 202210.3210.5510.829.85104260.10%
12 Jan 202210.3110.5010.509.50117753.10%
11 Jan 202210.0010.0810.089.8023224.17%
10 Jan 20229.609.609.609.6012683.90%
07 Jan 20229.249.209.249.2073895.00%
06 Jan 20228.808.508.808.5025774.89%
05 Jan 20228.398.008.397.6023374.88%
04 Jan 20228.007.558.337.5558650.76%
31 Dec 20217.947.947.947.9412264.89%
30 Dec 20217.577.577.577.5720244.99%
29 Dec 20217.217.217.217.213104.95%
28 Dec 20216.876.616.876.616624.89%
27 Dec 20216.556.556.556.551004.97%
24 Dec 20216.246.246.246.2427654.87%
23 Dec 20215.955.955.955.957424.94%
22 Dec 20215.675.615.675.61895.00%
21 Dec 20215.405.105.405.102630.93%
20 Dec 20215.355.105.355.103030.00%
17 Dec 20215.355.355.355.3511004.90%
16 Dec 20215.105.105.105.10102.00%
15 Dec 20215.004.905.004.905654.82%
14 Dec 20214.774.774.774.771000.00%
13 Dec 20214.774.354.774.3510004.84%
09 Dec 20214.554.554.554.55107-1.09%
07 Dec 20214.604.604.604.60500-4.17%
06 Dec 20214.805.045.044.80520.00%
03 Dec 20214.804.804.804.8011401.05%
02 Dec 20214.754.754.754.755000.00%
01 Dec 20214.754.754.754.75285-5.00%
30 Nov 20215.004.755.004.755470.00%
29 Nov 20215.005.005.005.00526-3.10%
26 Nov 20215.165.105.165.108004.88%
25 Nov 20214.924.504.924.5012534.68%
24 Nov 20214.704.704.704.701254.44%
23 Nov 20214.504.504.504.5020.00%
22 Nov 20214.504.504.504.50876-4.26%
18 Nov 20214.704.704.704.70700.00%
17 Nov 20214.704.724.724.7065-0.42%
16 Nov 20214.724.724.724.727494.89%
15 Nov 20214.504.504.504.502540.00%
12 Nov 20214.504.504.504.508500.00%
11 Nov 20214.504.504.504.425594.90%
10 Nov 20214.294.294.294.297994.89%
09 Nov 20214.093.904.093.902004.87%
08 Nov 20213.903.903.903.721664.84%
03 Nov 20213.723.723.723.723004.79%
02 Nov 20213.553.553.723.557390.00%
01 Nov 20213.553.703.703.554180.00%
29 Oct 20213.553.553.553.55950-3.01%
28 Oct 20213.663.663.663.661150.00%
27 Oct 20213.663.853.853.66115-4.94%
26 Oct 20213.854.034.033.83180-4.47%
22 Oct 20214.034.244.244.03801-4.95%
21 Oct 20214.244.064.244.061990.00%
20 Oct 20214.244.684.684.2479-4.93%
19 Oct 20214.464.704.704.462110-4.90%
18 Oct 20214.694.954.954.691364-4.87%
14 Oct 20214.934.704.934.702204.89%
13 Oct 20214.705.105.104.661020-4.08%
12 Oct 20214.905.205.204.90520-2.00%
11 Oct 20215.005.465.465.002025-3.85%
08 Oct 20215.204.965.204.962094.84%
07 Oct 20214.964.754.984.7552254.42%
06 Oct 20214.755.005.254.75901-5.00%
05 Oct 20215.005.215.215.00251-4.03%
04 Oct 20215.215.485.485.21342-4.93%
01 Oct 20215.485.005.485.0012354.78%
29 Sep 20215.235.235.235.23241-4.91%
24 Sep 20215.505.505.505.5090.00%
22 Sep 20215.505.705.705.5015-3.51%
17 Sep 20215.705.905.905.7065-5.00%
16 Sep 20216.006.006.006.00100.00%
15 Sep 20216.006.006.006.004111.69%
14 Sep 20215.905.905.905.901-4.99%
13 Sep 20216.216.216.216.215000.00%
09 Sep 20216.215.936.215.9331124.72%
08 Sep 20215.935.935.935.93100-4.97%
07 Sep 20216.246.246.246.2470-1.73%
06 Sep 20216.356.356.356.35100-3.50%
02 Sep 20216.586.586.586.5814.94%
01 Sep 20216.276.276.276.271-5.00%
30 Aug 20216.606.606.606.6024.93%
26 Aug 20216.296.296.296.29290.00%
25 Aug 20216.296.296.296.29110.00%
23 Aug 20216.296.296.296.2910.00%
17 Aug 20216.296.306.306.2911-0.16%
16 Aug 20216.306.306.306.3025.00%
13 Aug 20216.006.006.006.0010-3.23%
11 Aug 20216.206.206.206.20250.00%
10 Aug 20216.205.896.205.898410.16%
09 Aug 20216.196.196.196.19200-4.92%
06 Aug 20216.516.216.516.21105-0.15%
05 Aug 20216.527.207.206.52600-4.96%
04 Aug 20216.866.556.866.554964.73%
03 Aug 20216.556.556.556.551500.00%
02 Aug 20216.556.226.556.226104.80%
30 Jul 20216.256.556.556.25450-4.43%
29 Jul 20216.546.546.866.547590.00%
28 Jul 20216.546.546.546.54200-4.94%
27 Jul 20216.887.017.016.88160-1.71%
26 Jul 20217.007.007.007.00501-4.89%
23 Jul 20217.367.367.367.3611000.00%
22 Jul 20217.367.377.377.36119-0.14%
20 Jul 20217.377.377.377.3717184.84%
19 Jul 20217.037.037.037.033732-5.00%
16 Jul 20217.407.877.877.40316-1.33%
15 Jul 20217.507.557.557.508504.17%
14 Jul 20217.207.207.207.201652.86%
13 Jul 20217.007.197.197.00112.19%
12 Jul 20216.856.826.856.8211184.90%
09 Jul 20216.536.536.536.53178-4.95%
08 Jul 20216.876.876.876.87294-4.98%
07 Jul 20217.237.247.247.23153-0.28%
06 Jul 20217.257.307.307.25232-0.96%
05 Jul 20217.328.008.007.321681-4.94%
02 Jul 20217.707.857.857.7019912.80%
01 Jul 20217.497.497.497.4954734.90%
30 Jun 20217.147.147.147.1455405.00%
29 Jun 20216.806.806.806.80160-0.29%
28 Jun 20216.826.836.836.8026824.76%
25 Jun 20216.516.516.516.5144145.00%
24 Jun 20216.206.206.206.2015800.00%
23 Jun 20216.206.206.206.2010894.38%
22 Jun 20215.945.665.945.668004.95%
21 Jun 20215.665.956.005.66516-4.87%
18 Jun 20215.955.955.955.955100.00%
17 Jun 20215.955.785.955.784782.94%
16 Jun 20215.785.605.785.5030390.00%
15 Jun 20215.785.515.785.518544.90%
11 Jun 20215.515.785.785.5111470.00%
09 Jun 20215.516.006.005.512017-5.00%
08 Jun 20215.805.805.805.80500-0.34%
03 Jun 20215.825.915.915.82621-1.85%
02 Jun 20215.935.935.935.93500.00%
31 May 20215.935.935.935.9320.00%
25 May 20215.935.935.935.9310.00%
24 May 20215.935.935.935.9350-1.98%
21 May 20216.056.056.056.058490.83%
11 May 20216.006.006.006.0010.00%
22 Apr 20216.006.006.006.0070.84%
19 Apr 20215.955.955.955.95100.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026