Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.41 | 9.35 | 9.75 | 8.40 | 6101 | 0.11% |
| 18 Dec 2025 | 9.40 | 9.12 | 9.65 | 8.51 | 8609 | 3.52% |
| 17 Dec 2025 | 9.08 | 9.25 | 9.49 | 9.00 | 1793 | -5.91% |
| 16 Dec 2025 | 9.65 | 9.65 | 9.84 | 9.65 | 1168 | 0.00% |
| 15 Dec 2025 | 9.65 | 9.79 | 9.79 | 9.30 | 245 | 0.52% |
| 12 Dec 2025 | 9.60 | 9.61 | 9.61 | 9.06 | 789 | 2.24% |
| 11 Dec 2025 | 9.39 | 9.30 | 9.45 | 8.75 | 1184 | 1.40% |
| 10 Dec 2025 | 9.26 | 9.00 | 9.55 | 9.00 | 5229 | -1.07% |
| 09 Dec 2025 | 9.36 | 9.45 | 9.45 | 9.21 | 2192 | -0.85% |
| 08 Dec 2025 | 9.44 | 9.60 | 9.68 | 9.21 | 5940 | 2.50% |
| 05 Dec 2025 | 9.21 | 9.41 | 9.63 | 9.02 | 2297 | -2.54% |
| 04 Dec 2025 | 9.45 | 9.60 | 9.69 | 9.26 | 2913 | -2.07% |
| 03 Dec 2025 | 9.65 | 9.68 | 9.68 | 9.20 | 1015 | -0.72% |
| 02 Dec 2025 | 9.72 | 9.80 | 9.80 | 9.72 | 64 | -0.31% |
| 01 Dec 2025 | 9.75 | 9.47 | 9.75 | 9.28 | 87860 | 5.06% |
| 28 Nov 2025 | 9.28 | 9.02 | 9.44 | 9.02 | 3238 | 2.32% |
| 27 Nov 2025 | 9.07 | 9.58 | 9.64 | 9.00 | 3797 | -2.05% |
| 26 Nov 2025 | 9.26 | 9.59 | 9.80 | 9.10 | 5826 | 0.98% |
| 25 Nov 2025 | 9.17 | 9.37 | 9.70 | 9.06 | 756 | -2.13% |
| 24 Nov 2025 | 9.37 | 9.69 | 9.69 | 9.06 | 400 | -1.99% |
| 21 Nov 2025 | 9.56 | 9.48 | 9.69 | 9.29 | 251 | 0.42% |
| 20 Nov 2025 | 9.52 | 9.97 | 9.97 | 9.49 | 7751 | -4.13% |
| 19 Nov 2025 | 9.93 | 9.85 | 10.00 | 9.48 | 1819 | 0.40% |
| 18 Nov 2025 | 9.89 | 9.60 | 10.75 | 9.49 | 2820 | 1.64% |
| 17 Nov 2025 | 9.73 | 9.73 | 9.73 | 9.35 | 1705 | 1.99% |
| 14 Nov 2025 | 9.54 | 9.54 | 9.96 | 9.24 | 2210 | -0.52% |
| 13 Nov 2025 | 9.59 | 9.50 | 9.70 | 9.41 | 9513 | 0.52% |
| 12 Nov 2025 | 9.54 | 9.34 | 9.75 | 9.22 | 5102 | 2.14% |
| 11 Nov 2025 | 9.34 | 9.50 | 9.70 | 9.21 | 1357 | -1.68% |
| 10 Nov 2025 | 9.50 | 10.50 | 10.50 | 9.24 | 3976 | -1.04% |
| 07 Nov 2025 | 9.60 | 9.65 | 10.05 | 9.14 | 7147 | -0.52% |
| 06 Nov 2025 | 9.65 | 9.67 | 10.65 | 9.35 | 25582 | -6.22% |
| 04 Nov 2025 | 10.29 | 10.05 | 10.30 | 9.66 | 574 | 1.88% |
| 03 Nov 2025 | 10.10 | 10.06 | 10.38 | 9.62 | 1361 | 0.40% |
| 31 Oct 2025 | 10.06 | 9.88 | 10.10 | 9.53 | 3289 | 1.82% |
| 30 Oct 2025 | 9.88 | 10.53 | 10.75 | 9.69 | 2198 | -4.26% |
| 29 Oct 2025 | 10.32 | 10.00 | 10.47 | 9.10 | 9308 | 3.82% |
| 28 Oct 2025 | 9.94 | 9.86 | 10.02 | 9.51 | 639 | 0.40% |
| 27 Oct 2025 | 9.90 | 9.85 | 9.93 | 9.60 | 612 | 2.80% |
| 24 Oct 2025 | 9.63 | 9.97 | 9.97 | 9.11 | 435 | -1.53% |
| 23 Oct 2025 | 9.78 | 9.99 | 9.99 | 9.00 | 7824 | -0.20% |
| 21 Oct 2025 | 9.80 | 9.80 | 9.98 | 9.80 | 337 | -0.10% |
| 20 Oct 2025 | 9.81 | 9.90 | 9.90 | 9.77 | 1353 | 3.26% |
| 17 Oct 2025 | 9.50 | 9.12 | 9.94 | 9.12 | 3545 | -4.81% |
| 16 Oct 2025 | 9.98 | 9.90 | 10.20 | 9.90 | 766 | -0.10% |
| 15 Oct 2025 | 9.99 | 9.80 | 10.10 | 9.40 | 1487 | 2.36% |
| 14 Oct 2025 | 9.76 | 10.08 | 10.29 | 9.50 | 9944 | -2.69% |
| 13 Oct 2025 | 10.03 | 10.08 | 10.22 | 10.03 | 3067 | -0.50% |
| 10 Oct 2025 | 10.08 | 9.60 | 10.17 | 9.60 | 7191 | 5.11% |
| 09 Oct 2025 | 9.59 | 9.93 | 10.28 | 9.51 | 1798 | -3.42% |
| 08 Oct 2025 | 9.93 | 10.10 | 10.38 | 9.90 | 4078 | -3.97% |
| 07 Oct 2025 | 10.34 | 9.50 | 10.49 | 9.50 | 2230 | 5.51% |
| 06 Oct 2025 | 9.80 | 9.01 | 10.22 | 9.01 | 4000 | -0.31% |
| 03 Oct 2025 | 9.83 | 10.59 | 10.59 | 9.80 | 11405 | -6.74% |
| 01 Oct 2025 | 10.54 | 10.64 | 10.64 | 10.44 | 565 | 1.44% |
| 30 Sep 2025 | 10.39 | 10.71 | 10.71 | 10.23 | 1476 | -2.99% |
| 29 Sep 2025 | 10.71 | 10.72 | 10.72 | 10.12 | 460 | 2.88% |
| 26 Sep 2025 | 10.41 | 10.75 | 10.75 | 10.21 | 2944 | 0.68% |
| 25 Sep 2025 | 10.34 | 10.41 | 10.89 | 10.18 | 5752 | 1.27% |
| 24 Sep 2025 | 10.21 | 10.62 | 10.62 | 10.09 | 219 | -0.97% |
| 23 Sep 2025 | 10.31 | 10.03 | 10.66 | 10.03 | 3736 | 0.29% |
| 22 Sep 2025 | 10.28 | 10.70 | 10.70 | 10.13 | 531 | -2.47% |
| 19 Sep 2025 | 10.54 | 10.51 | 10.74 | 10.21 | 3452 | 3.33% |
| 18 Sep 2025 | 10.20 | 10.15 | 10.49 | 9.90 | 2355 | 0.69% |
| 17 Sep 2025 | 10.13 | 10.51 | 10.71 | 10.00 | 6135 | -3.62% |
| 16 Sep 2025 | 10.51 | 10.87 | 10.87 | 10.00 | 30821 | 1.55% |
| 15 Sep 2025 | 10.35 | 10.90 | 10.90 | 10.30 | 5371 | -5.05% |
| 12 Sep 2025 | 10.90 | 11.00 | 11.00 | 10.50 | 2672 | -2.07% |
| 11 Sep 2025 | 11.13 | 11.37 | 11.45 | 10.70 | 328 | -2.11% |
| 10 Sep 2025 | 11.37 | 11.42 | 11.79 | 10.50 | 3608 | -0.44% |
| 09 Sep 2025 | 11.42 | 11.29 | 12.00 | 10.32 | 10841 | 3.91% |
| 08 Sep 2025 | 10.99 | 11.00 | 11.29 | 10.52 | 788 | -0.09% |
| 05 Sep 2025 | 11.00 | 10.57 | 11.00 | 10.57 | 1816 | 0.64% |
| 04 Sep 2025 | 10.93 | 10.32 | 11.25 | 10.32 | 3161 | 0.00% |
| 03 Sep 2025 | 10.93 | 11.09 | 11.09 | 10.42 | 14514 | -1.44% |
| 02 Sep 2025 | 11.09 | 11.10 | 11.10 | 10.77 | 4297 | 0.36% |
| 01 Sep 2025 | 11.05 | 10.35 | 12.12 | 10.35 | 28581 | 7.07% |
| 29 Aug 2025 | 10.32 | 10.39 | 10.39 | 9.64 | 120 | -0.10% |
| 28 Aug 2025 | 10.33 | 10.46 | 10.46 | 10.33 | 33 | 2.28% |
| 26 Aug 2025 | 10.10 | 10.39 | 10.39 | 10.00 | 9658 | -2.88% |
| 25 Aug 2025 | 10.40 | 10.64 | 10.64 | 10.07 | 14088 | -1.42% |
| 22 Aug 2025 | 10.55 | 10.63 | 10.63 | 10.55 | 519 | 0.09% |
| 21 Aug 2025 | 10.54 | 10.69 | 10.69 | 10.12 | 6483 | -0.47% |
| 20 Aug 2025 | 10.59 | 10.50 | 10.69 | 10.50 | 16623 | 1.24% |
| 19 Aug 2025 | 10.46 | 10.34 | 10.50 | 10.00 | 13764 | 0.10% |
| 18 Aug 2025 | 10.45 | 10.70 | 10.70 | 10.01 | 3696 | -1.79% |
| 14 Aug 2025 | 10.64 | 9.89 | 10.64 | 9.85 | 19056 | 3.60% |
| 13 Aug 2025 | 10.27 | 10.27 | 10.28 | 9.89 | 4920 | -0.10% |
| 12 Aug 2025 | 10.28 | 10.29 | 10.30 | 10.00 | 6791 | -0.19% |
| 11 Aug 2025 | 10.30 | 10.20 | 10.45 | 9.75 | 8718 | 0.98% |
| 08 Aug 2025 | 10.20 | 10.10 | 10.39 | 10.10 | 7864 | 1.49% |
| 07 Aug 2025 | 10.05 | 10.03 | 10.49 | 9.99 | 6568 | -2.43% |
| 06 Aug 2025 | 10.30 | 10.33 | 10.38 | 10.03 | 451 | -0.77% |
| 05 Aug 2025 | 10.38 | 10.45 | 10.45 | 10.00 | 263 | 0.48% |
| 04 Aug 2025 | 10.33 | 10.48 | 10.49 | 9.85 | 558 | 0.00% |
| 01 Aug 2025 | 10.33 | 10.19 | 10.49 | 9.30 | 8640 | 0.88% |
| 31 Jul 2025 | 10.24 | 10.48 | 10.48 | 10.24 | 1925 | -2.75% |
| 30 Jul 2025 | 10.53 | 10.63 | 10.63 | 10.22 | 500 | 2.43% |
| 29 Jul 2025 | 10.28 | 10.24 | 10.70 | 10.21 | 2064 | -0.10% |
| 28 Jul 2025 | 10.29 | 10.43 | 10.75 | 10.22 | 556 | -0.87% |
| 25 Jul 2025 | 10.38 | 10.99 | 10.99 | 10.31 | 4848 | -1.14% |
| 24 Jul 2025 | 10.50 | 10.60 | 10.60 | 10.30 | 591 | -0.47% |
| 23 Jul 2025 | 10.55 | 10.08 | 10.55 | 10.08 | 7196 | 3.13% |
| 22 Jul 2025 | 10.23 | 10.45 | 10.54 | 10.17 | 5224 | -1.16% |
| 21 Jul 2025 | 10.35 | 10.17 | 10.49 | 10.17 | 2679 | 0.19% |
| 18 Jul 2025 | 10.33 | 10.40 | 10.55 | 10.18 | 13699 | -0.67% |
| 17 Jul 2025 | 10.40 | 10.67 | 10.67 | 10.26 | 800 | -2.62% |
| 16 Jul 2025 | 10.68 | 10.16 | 10.73 | 10.15 | 1686 | 0.56% |
| 15 Jul 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 1392 | 1.53% |
| 14 Jul 2025 | 10.46 | 10.45 | 10.58 | 10.16 | 3570 | 0.58% |
| 11 Jul 2025 | 10.40 | 10.27 | 10.57 | 10.26 | 2493 | 1.36% |
| 10 Jul 2025 | 10.26 | 10.62 | 10.62 | 10.13 | 726 | -1.44% |
| 09 Jul 2025 | 10.41 | 10.74 | 10.74 | 10.06 | 3033 | 0.00% |
| 08 Jul 2025 | 10.41 | 10.21 | 10.75 | 10.21 | 6411 | -1.23% |
| 07 Jul 2025 | 10.54 | 10.63 | 10.63 | 10.18 | 262 | 0.48% |
| 04 Jul 2025 | 10.49 | 10.12 | 10.50 | 10.11 | 5214 | 0.67% |
| 03 Jul 2025 | 10.42 | 10.45 | 10.49 | 10.10 | 4217 | 1.86% |
| 02 Jul 2025 | 10.23 | 10.55 | 10.62 | 9.51 | 5717 | -2.57% |
| 01 Jul 2025 | 10.50 | 10.48 | 10.53 | 10.48 | 734 | -0.28% |
| 30 Jun 2025 | 10.53 | 10.00 | 10.58 | 10.00 | 8263 | 4.26% |
| 27 Jun 2025 | 10.10 | 10.30 | 10.58 | 10.00 | 8070 | -4.72% |
| 26 Jun 2025 | 10.60 | 10.59 | 10.60 | 10.41 | 6661 | 1.92% |
| 25 Jun 2025 | 10.40 | 10.20 | 10.50 | 10.20 | 11042 | 0.58% |
| 24 Jun 2025 | 10.34 | 10.64 | 10.72 | 10.25 | 6208 | -2.82% |
| 23 Jun 2025 | 10.64 | 10.58 | 10.66 | 10.35 | 2540 | 0.57% |
| 20 Jun 2025 | 10.58 | 10.65 | 10.65 | 10.30 | 1428 | -0.19% |
| 19 Jun 2025 | 10.60 | 10.81 | 10.81 | 10.30 | 291 | -1.94% |
| 18 Jun 2025 | 10.81 | 10.81 | 10.81 | 10.61 | 123 | 2.76% |
| 17 Jun 2025 | 10.52 | 10.87 | 10.87 | 10.42 | 5445 | -2.50% |
| 16 Jun 2025 | 10.79 | 10.82 | 10.94 | 10.42 | 4903 | -0.83% |
| 13 Jun 2025 | 10.88 | 10.82 | 10.93 | 10.53 | 160 | 0.55% |
| 12 Jun 2025 | 10.82 | 10.58 | 10.94 | 10.55 | 7940 | 1.98% |
| 11 Jun 2025 | 10.61 | 10.26 | 10.75 | 10.26 | 11489 | 0.76% |
| 10 Jun 2025 | 10.53 | 10.63 | 10.70 | 10.00 | 64441 | 1.64% |
| 09 Jun 2025 | 10.36 | 10.65 | 10.65 | 10.24 | 3982 | 1.97% |
| 06 Jun 2025 | 10.16 | 10.48 | 10.84 | 10.02 | 19414 | -3.88% |
| 05 Jun 2025 | 10.57 | 10.83 | 11.00 | 10.57 | 12873 | -2.40% |
| 04 Jun 2025 | 10.83 | 10.98 | 10.98 | 10.57 | 2540 | 1.59% |
| 03 Jun 2025 | 10.66 | 10.87 | 10.99 | 10.52 | 5643 | -1.02% |
| 02 Jun 2025 | 10.77 | 10.66 | 10.89 | 10.51 | 8903 | 0.56% |
| 30 May 2025 | 10.71 | 10.67 | 10.91 | 10.60 | 1721 | 0.85% |
| 29 May 2025 | 10.62 | 10.80 | 10.93 | 10.54 | 1911 | 0.28% |
| 28 May 2025 | 10.59 | 11.00 | 11.00 | 10.50 | 7145 | -2.75% |
| 27 May 2025 | 10.89 | 10.92 | 11.25 | 10.38 | 11007 | 0.18% |
| 26 May 2025 | 10.87 | 10.90 | 10.90 | 10.46 | 428 | 0.00% |
| 23 May 2025 | 10.87 | 10.93 | 10.93 | 10.51 | 4183 | 4.82% |
| 22 May 2025 | 10.37 | 11.00 | 11.05 | 10.32 | 41340 | -5.73% |
| 21 May 2025 | 11.00 | 11.03 | 11.08 | 10.65 | 9216 | 1.76% |
| 20 May 2025 | 10.81 | 11.00 | 11.24 | 10.60 | 10648 | 0.93% |
| 19 May 2025 | 10.71 | 10.62 | 11.24 | 10.05 | 52684 | -1.92% |
| 16 May 2025 | 10.92 | 10.52 | 11.13 | 10.12 | 33502 | 1.02% |
| 15 May 2025 | 10.81 | 11.13 | 11.13 | 10.50 | 32288 | -0.55% |
| 14 May 2025 | 10.87 | 11.00 | 11.45 | 10.80 | 6154 | 0.65% |
| 13 May 2025 | 10.80 | 11.20 | 12.84 | 10.50 | 181381 | 0.93% |
| 12 May 2025 | 10.70 | 10.75 | 11.11 | 10.60 | 1237 | 5.84% |
| 09 May 2025 | 10.11 | 11.20 | 11.24 | 10.01 | 2930 | -9.65% |
| 08 May 2025 | 11.19 | 11.00 | 11.23 | 10.60 | 675 | 1.82% |
| 07 May 2025 | 10.99 | 10.30 | 10.99 | 10.30 | 33 | 6.70% |
| 06 May 2025 | 10.30 | 11.11 | 11.35 | 10.27 | 293 | -7.29% |
| 05 May 2025 | 11.11 | 11.25 | 11.29 | 10.75 | 426 | 2.49% |
| 02 May 2025 | 10.84 | 10.62 | 11.12 | 10.25 | 1316 | 0.00% |
| 30 Apr 2025 | 10.84 | 10.41 | 11.00 | 10.41 | 1739 | 4.13% |
| 29 Apr 2025 | 10.41 | 10.90 | 10.99 | 10.25 | 1860 | -5.28% |
| 28 Apr 2025 | 10.99 | 10.87 | 11.24 | 10.50 | 2632 | 1.10% |
| 25 Apr 2025 | 10.87 | 10.92 | 10.92 | 10.87 | 36 | -0.46% |
| 24 Apr 2025 | 10.92 | 11.20 | 11.20 | 10.55 | 886 | 2.54% |
| 23 Apr 2025 | 10.65 | 11.25 | 11.25 | 10.52 | 1057 | -1.21% |
| 22 Apr 2025 | 10.78 | 11.25 | 11.25 | 10.50 | 9523 | -4.18% |
| 21 Apr 2025 | 11.25 | 10.32 | 11.44 | 10.30 | 3134 | 9.54% |
| 17 Apr 2025 | 10.27 | 10.30 | 10.72 | 10.06 | 15728 | -0.58% |
| 16 Apr 2025 | 10.33 | 10.75 | 10.75 | 10.31 | 11218 | 0.39% |
| 15 Apr 2025 | 10.29 | 10.84 | 11.00 | 10.11 | 6095 | -5.07% |
| 11 Apr 2025 | 10.84 | 10.72 | 10.99 | 10.35 | 3912 | -0.91% |
| 09 Apr 2025 | 10.94 | 10.40 | 10.95 | 10.30 | 2816 | 4.39% |
| 08 Apr 2025 | 10.48 | 10.75 | 10.98 | 10.25 | 25983 | -1.04% |
| 07 Apr 2025 | 10.59 | 10.40 | 10.75 | 9.51 | 6268 | -1.03% |
| 04 Apr 2025 | 10.70 | 11.44 | 11.49 | 10.52 | 437 | -6.06% |
| 03 Apr 2025 | 11.39 | 11.25 | 11.39 | 11.20 | 3299 | 1.24% |
| 02 Apr 2025 | 11.25 | 10.90 | 11.25 | 10.90 | 609 | 3.21% |
| 01 Apr 2025 | 10.90 | 11.00 | 11.00 | 10.75 | 473 | 1.96% |
| 28 Mar 2025 | 10.69 | 11.00 | 11.24 | 10.01 | 15163 | -2.82% |
| 27 Mar 2025 | 11.00 | 11.25 | 11.25 | 10.07 | 28043 | 2.04% |
| 26 Mar 2025 | 10.78 | 10.99 | 10.99 | 10.33 | 9262 | 1.99% |
| 25 Mar 2025 | 10.57 | 11.50 | 11.50 | 10.35 | 39959 | -9.89% |
| 24 Mar 2025 | 11.73 | 11.41 | 11.74 | 10.80 | 7392 | 4.83% |
| 21 Mar 2025 | 11.19 | 10.99 | 11.47 | 10.63 | 56790 | 5.27% |
| 20 Mar 2025 | 10.63 | 11.00 | 11.00 | 10.21 | 10658 | -3.36% |
| 19 Mar 2025 | 11.00 | 10.53 | 11.00 | 10.53 | 25168 | 4.46% |
| 18 Mar 2025 | 10.53 | 10.61 | 11.20 | 10.30 | 39194 | -0.75% |
| 17 Mar 2025 | 10.61 | 10.95 | 11.30 | 10.22 | 853 | -3.55% |
| 13 Mar 2025 | 11.00 | 10.97 | 11.15 | 10.96 | 8157 | 0.27% |
| 12 Mar 2025 | 10.97 | 11.00 | 11.00 | 10.52 | 579 | 2.14% |
| 11 Mar 2025 | 10.74 | 10.74 | 11.24 | 10.51 | 5891 | 2.78% |
| 10 Mar 2025 | 10.45 | 11.25 | 11.25 | 10.01 | 11980 | -6.19% |
| 07 Mar 2025 | 11.14 | 11.10 | 11.24 | 10.62 | 1624 | -0.45% |
| 06 Mar 2025 | 11.19 | 11.19 | 11.19 | 11.10 | 2275 | 3.13% |
| 05 Mar 2025 | 10.85 | 11.89 | 11.89 | 10.00 | 32151 | -4.24% |
| 04 Mar 2025 | 11.33 | 11.68 | 11.75 | 11.00 | 2532 | -1.05% |
| 03 Mar 2025 | 11.45 | 11.00 | 12.27 | 10.63 | 2585 | -2.64% |
| 28 Feb 2025 | 11.76 | 12.09 | 12.50 | 11.50 | 4346 | -2.73% |
| 27 Feb 2025 | 12.09 | 11.44 | 12.92 | 11.25 | 7872 | 5.50% |
| 25 Feb 2025 | 11.46 | 11.10 | 11.46 | 10.75 | 3176 | 4.28% |
| 24 Feb 2025 | 10.99 | 10.85 | 11.48 | 10.50 | 2172 | 1.20% |
| 21 Feb 2025 | 10.86 | 11.31 | 11.69 | 10.81 | 12490 | -3.98% |
| 20 Feb 2025 | 11.31 | 10.99 | 11.59 | 10.99 | 693 | 2.91% |
| 19 Feb 2025 | 10.99 | 11.50 | 11.65 | 10.50 | 9029 | -6.31% |
| 18 Feb 2025 | 11.73 | 11.85 | 11.85 | 11.10 | 1273 | 4.17% |
| 17 Feb 2025 | 11.26 | 11.89 | 11.89 | 11.11 | 2166 | -5.30% |
| 14 Feb 2025 | 11.89 | 12.60 | 12.60 | 11.30 | 4222 | -4.65% |
| 13 Feb 2025 | 12.47 | 12.50 | 12.55 | 11.82 | 2881 | 2.38% |
| 12 Feb 2025 | 12.18 | 12.68 | 12.68 | 11.99 | 533 | 0.25% |
| 11 Feb 2025 | 12.15 | 12.72 | 12.72 | 12.12 | 1292 | -3.57% |
| 10 Feb 2025 | 12.60 | 12.01 | 12.63 | 12.01 | 90 | 1.53% |
| 07 Feb 2025 | 12.41 | 12.72 | 12.72 | 12.05 | 3459 | -1.35% |
| 06 Feb 2025 | 12.58 | 12.25 | 12.60 | 12.10 | 75 | 0.64% |
| 05 Feb 2025 | 12.50 | 12.69 | 12.69 | 12.03 | 1447 | 0.32% |
| 04 Feb 2025 | 12.46 | 12.01 | 12.76 | 11.82 | 3253 | -0.16% |
| 03 Feb 2025 | 12.48 | 12.87 | 12.87 | 11.91 | 1850 | 0.81% |
| 01 Feb 2025 | 12.38 | 12.99 | 12.99 | 12.32 | 2315 | -2.21% |
| 31 Jan 2025 | 12.66 | 12.31 | 12.80 | 12.31 | 1317 | 2.84% |
| 30 Jan 2025 | 12.31 | 12.56 | 12.56 | 12.10 | 342 | -1.99% |
| 29 Jan 2025 | 12.56 | 12.57 | 12.57 | 12.51 | 3735 | -0.08% |
| 28 Jan 2025 | 12.57 | 12.80 | 12.80 | 11.90 | 17053 | 0.40% |
| 27 Jan 2025 | 12.52 | 12.50 | 12.85 | 12.50 | 5027 | -2.57% |
| 24 Jan 2025 | 12.85 | 12.51 | 13.00 | 12.51 | 3529 | 2.47% |
| 23 Jan 2025 | 12.54 | 12.79 | 13.00 | 12.41 | 1662 | 0.56% |
| 22 Jan 2025 | 12.47 | 12.10 | 13.00 | 12.10 | 5186 | -5.32% |
| 21 Jan 2025 | 13.17 | 13.17 | 13.17 | 12.80 | 6318 | 1.23% |
| 20 Jan 2025 | 13.01 | 13.22 | 13.22 | 12.73 | 1737 | -0.15% |
| 17 Jan 2025 | 13.03 | 13.25 | 13.25 | 12.72 | 1822 | -1.66% |
| 16 Jan 2025 | 13.25 | 13.58 | 13.58 | 12.84 | 3731 | 0.30% |
| 15 Jan 2025 | 13.21 | 12.63 | 13.46 | 12.63 | 2891 | 0.30% |
| 14 Jan 2025 | 13.17 | 13.70 | 13.70 | 12.61 | 17027 | -1.64% |
| 13 Jan 2025 | 13.39 | 13.48 | 13.48 | 12.61 | 1059 | -0.67% |
| 10 Jan 2025 | 13.48 | 13.75 | 13.75 | 12.99 | 5827 | 1.66% |
| 09 Jan 2025 | 13.26 | 13.91 | 13.91 | 13.03 | 3336 | -1.85% |
| 08 Jan 2025 | 13.51 | 14.00 | 14.00 | 13.09 | 552 | -1.31% |
| 07 Jan 2025 | 13.69 | 13.00 | 13.73 | 12.94 | 3361 | 1.11% |
| 06 Jan 2025 | 13.54 | 13.94 | 13.94 | 13.44 | 2262 | -0.95% |
| 03 Jan 2025 | 13.67 | 14.40 | 14.40 | 13.56 | 5121 | -1.23% |
| 02 Jan 2025 | 13.84 | 13.63 | 14.40 | 13.63 | 11872 | 0.00% |
| 01 Jan 2025 | 13.84 | 13.90 | 14.35 | 13.58 | 11823 | -0.43% |
| 31 Dec 2024 | 13.90 | 13.50 | 14.24 | 13.50 | 862 | 0.00% |
| 30 Dec 2024 | 13.90 | 14.45 | 14.45 | 13.50 | 2412 | -1.56% |
| 27 Dec 2024 | 14.12 | 13.50 | 14.19 | 13.50 | 3979 | 1.95% |
| 26 Dec 2024 | 13.85 | 14.17 | 14.50 | 13.51 | 3401 | -0.29% |
| 24 Dec 2024 | 13.89 | 13.95 | 14.85 | 13.80 | 4855 | -2.25% |
| 23 Dec 2024 | 14.21 | 14.22 | 14.74 | 14.01 | 1256 | -0.14% |
| 20 Dec 2024 | 14.23 | 13.37 | 14.99 | 13.37 | 20523 | 0.07% |
| 19 Dec 2024 | 14.22 | 15.00 | 15.00 | 13.11 | 19076 | -5.20% |
| 18 Dec 2024 | 15.00 | 15.45 | 15.45 | 14.21 | 14831 | 0.40% |
| 17 Dec 2024 | 14.94 | 15.00 | 15.74 | 14.42 | 22593 | -0.73% |
| 16 Dec 2024 | 15.05 | 15.72 | 15.72 | 14.10 | 57715 | -4.26% |
| 13 Dec 2024 | 15.72 | 13.57 | 15.99 | 12.62 | 222476 | 17.75% |
| 12 Dec 2024 | 13.35 | 13.47 | 13.49 | 10.50 | 158418 | 2.69% |
| 11 Dec 2024 | 13.00 | 13.76 | 13.76 | 12.66 | 14862 | 0.00% |
| 10 Dec 2024 | 13.00 | 13.99 | 13.99 | 12.80 | 21349 | -2.99% |
| 09 Dec 2024 | 13.40 | 13.69 | 14.31 | 13.00 | 29946 | 1.52% |
| 06 Dec 2024 | 13.20 | 13.35 | 13.35 | 12.68 | 5202 | -1.12% |
| 05 Dec 2024 | 13.35 | 13.79 | 13.79 | 13.00 | 17929 | -0.74% |
| 04 Dec 2024 | 13.45 | 13.24 | 13.60 | 12.57 | 20150 | 3.86% |
| 03 Dec 2024 | 12.95 | 12.89 | 13.20 | 12.57 | 643 | 0.54% |
| 02 Dec 2024 | 12.88 | 12.75 | 13.69 | 12.25 | 9097 | -0.54% |
| 29 Nov 2024 | 12.95 | 13.35 | 13.40 | 12.76 | 4963 | 0.23% |
| 28 Nov 2024 | 12.92 | 12.88 | 13.25 | 12.65 | 4970 | 0.31% |
| 27 Nov 2024 | 12.88 | 12.87 | 13.00 | 12.87 | 2355 | 0.08% |
| 26 Nov 2024 | 12.87 | 13.65 | 13.65 | 12.36 | 1887 | 1.34% |
| 25 Nov 2024 | 12.70 | 13.00 | 13.30 | 12.56 | 18894 | -2.16% |
| 22 Nov 2024 | 12.98 | 12.99 | 12.99 | 12.60 | 278 | 5.02% |
| 21 Nov 2024 | 12.36 | 12.84 | 12.84 | 12.00 | 9546 | -3.74% |
| 19 Nov 2024 | 12.84 | 12.98 | 13.25 | 12.01 | 23895 | -1.15% |
| 18 Nov 2024 | 12.99 | 13.61 | 13.61 | 12.57 | 32226 | -6.48% |
| 14 Nov 2024 | 13.89 | 13.41 | 14.00 | 13.41 | 701 | 3.58% |
| 13 Nov 2024 | 13.41 | 14.60 | 14.60 | 13.31 | 5107 | -6.75% |
| 12 Nov 2024 | 14.38 | 14.23 | 14.50 | 13.75 | 2584 | 1.05% |
| 11 Nov 2024 | 14.23 | 13.97 | 14.54 | 13.97 | 8321 | -0.14% |
| 08 Nov 2024 | 14.25 | 13.75 | 14.45 | 13.36 | 14430 | 6.34% |
| 07 Nov 2024 | 13.40 | 13.92 | 13.97 | 13.25 | 9179 | -1.83% |
| 06 Nov 2024 | 13.65 | 13.97 | 13.99 | 13.32 | 28561 | 0.74% |
| 05 Nov 2024 | 13.55 | 14.00 | 14.00 | 13.00 | 18114 | -0.51% |
| 04 Nov 2024 | 13.62 | 14.00 | 14.19 | 13.50 | 3609 | -2.51% |
| 01 Nov 2024 | 13.97 | 13.85 | 14.00 | 13.85 | 301 | 0.87% |
| 31 Oct 2024 | 13.85 | 13.75 | 13.98 | 13.41 | 4717 | 0.44% |
| 30 Oct 2024 | 13.79 | 13.81 | 13.83 | 13.00 | 2469 | -0.07% |
| 29 Oct 2024 | 13.80 | 13.45 | 13.89 | 13.30 | 1826 | 3.37% |
| 28 Oct 2024 | 13.35 | 12.55 | 13.40 | 12.55 | 20764 | 1.99% |
| 25 Oct 2024 | 13.09 | 13.80 | 13.80 | 12.50 | 11426 | -6.16% |
| 24 Oct 2024 | 13.95 | 13.99 | 14.10 | 13.55 | 5316 | 1.31% |
| 23 Oct 2024 | 13.77 | 13.85 | 13.95 | 13.42 | 3922 | -0.51% |
| 22 Oct 2024 | 13.84 | 13.62 | 14.25 | 13.41 | 3533 | 1.69% |
| 21 Oct 2024 | 13.61 | 13.85 | 14.40 | 13.60 | 4655 | -4.02% |
| 18 Oct 2024 | 14.18 | 14.74 | 14.74 | 14.00 | 13827 | 0.35% |
| 17 Oct 2024 | 14.13 | 14.90 | 14.90 | 14.13 | 5827 | -3.02% |
| 16 Oct 2024 | 14.57 | 15.00 | 15.00 | 13.50 | 11486 | 2.39% |
| 15 Oct 2024 | 14.23 | 14.20 | 14.55 | 13.92 | 11917 | -0.14% |
| 14 Oct 2024 | 14.25 | 14.25 | 14.25 | 14.00 | 18605 | 2.59% |
| 11 Oct 2024 | 13.89 | 13.71 | 14.15 | 13.50 | 5561 | 0.65% |
| 10 Oct 2024 | 13.80 | 14.75 | 14.75 | 13.52 | 22441 | -3.50% |
| 09 Oct 2024 | 14.30 | 13.81 | 14.90 | 13.81 | 8755 | 2.36% |
| 08 Oct 2024 | 13.97 | 13.32 | 14.25 | 13.32 | 7112 | 3.40% |
| 07 Oct 2024 | 13.51 | 14.75 | 14.75 | 13.15 | 9515 | -4.86% |
| 04 Oct 2024 | 14.20 | 14.43 | 14.49 | 13.59 | 8488 | 0.78% |
| 03 Oct 2024 | 14.09 | 13.90 | 14.39 | 13.90 | 4300 | 1.29% |
| 01 Oct 2024 | 13.91 | 14.50 | 14.50 | 13.65 | 11284 | -2.45% |
| 30 Sep 2024 | 14.26 | 13.96 | 14.59 | 13.83 | 19593 | 0.14% |
| 27 Sep 2024 | 14.24 | 14.24 | 14.50 | 13.89 | 14990 | 0.64% |
| 26 Sep 2024 | 14.15 | 14.29 | 14.29 | 13.93 | 5179 | 0.21% |
| 25 Sep 2024 | 14.12 | 13.97 | 14.36 | 13.83 | 12047 | 1.07% |
| 24 Sep 2024 | 13.97 | 13.71 | 14.45 | 13.71 | 42480 | 0.00% |
| 23 Sep 2024 | 13.97 | 14.05 | 14.48 | 13.61 | 5757 | -0.57% |
| 20 Sep 2024 | 14.05 | 14.49 | 14.49 | 14.00 | 1944 | -3.04% |
| 19 Sep 2024 | 14.49 | 14.44 | 14.75 | 14.12 | 6121 | 0.35% |
| 18 Sep 2024 | 14.44 | 14.74 | 15.49 | 14.00 | 23758 | 0.91% |
| 17 Sep 2024 | 14.31 | 14.50 | 14.83 | 13.31 | 10323 | 0.99% |
| 16 Sep 2024 | 14.17 | 14.25 | 14.92 | 13.96 | 14635 | -1.80% |
| 13 Sep 2024 | 14.43 | 15.24 | 15.24 | 14.00 | 22181 | -4.37% |
| 12 Sep 2024 | 15.09 | 14.89 | 15.10 | 14.45 | 16141 | 1.34% |
| 11 Sep 2024 | 14.89 | 15.14 | 15.14 | 14.53 | 1246 | 2.76% |
| 10 Sep 2024 | 14.49 | 14.50 | 15.24 | 14.06 | 11162 | -0.96% |
| 09 Sep 2024 | 14.63 | 14.32 | 15.00 | 14.10 | 7468 | 2.16% |
| 06 Sep 2024 | 14.32 | 14.25 | 15.00 | 14.24 | 5835 | -4.28% |
| 05 Sep 2024 | 14.96 | 14.86 | 15.31 | 14.86 | 20445 | -2.16% |
| 04 Sep 2024 | 15.29 | 15.12 | 15.39 | 14.80 | 3056 | -0.65% |
| 03 Sep 2024 | 15.39 | 15.50 | 15.98 | 15.01 | 41940 | 0.33% |
| 02 Sep 2024 | 15.34 | 14.99 | 15.75 | 14.57 | 19999 | 5.28% |
| 30 Aug 2024 | 14.57 | 14.31 | 15.07 | 14.31 | 5776 | -0.75% |
| 29 Aug 2024 | 14.68 | 14.85 | 15.15 | 14.10 | 15417 | 0.20% |
| 28 Aug 2024 | 14.65 | 14.61 | 15.23 | 14.55 | 15839 | -2.27% |
| 27 Aug 2024 | 14.99 | 14.95 | 15.48 | 14.75 | 14443 | 0.20% |
| 26 Aug 2024 | 14.96 | 15.14 | 15.25 | 14.51 | 12508 | -1.19% |
| 23 Aug 2024 | 15.14 | 14.75 | 15.50 | 14.60 | 11151 | 3.27% |
| 22 Aug 2024 | 14.66 | 14.75 | 15.60 | 14.01 | 20142 | 1.52% |
| 21 Aug 2024 | 14.44 | 14.25 | 14.55 | 14.00 | 10084 | 3.81% |
| 20 Aug 2024 | 13.91 | 14.50 | 14.60 | 13.60 | 6812 | -0.57% |
| 19 Aug 2024 | 13.99 | 14.83 | 14.83 | 13.72 | 28062 | -3.78% |
| 16 Aug 2024 | 14.54 | 14.84 | 14.84 | 14.11 | 15970 | 0.28% |
| 14 Aug 2024 | 14.50 | 15.75 | 15.75 | 14.04 | 12598 | -2.95% |
| 13 Aug 2024 | 14.94 | 15.96 | 15.96 | 14.82 | 15784 | -2.48% |
| 12 Aug 2024 | 15.32 | 16.00 | 16.00 | 14.11 | 93964 | 2.54% |
| 09 Aug 2024 | 14.94 | 14.22 | 15.80 | 13.75 | 27441 | 5.06% |
| 08 Aug 2024 | 14.22 | 14.15 | 14.25 | 13.97 | 7543 | 1.79% |
| 07 Aug 2024 | 13.97 | 13.74 | 14.24 | 13.20 | 8430 | 3.02% |
| 06 Aug 2024 | 13.56 | 13.10 | 13.95 | 13.10 | 2561 | -0.37% |
| 05 Aug 2024 | 13.61 | 15.00 | 15.00 | 13.25 | 15936 | -6.72% |
| 02 Aug 2024 | 14.59 | 15.09 | 15.10 | 14.00 | 18642 | -0.82% |
| 01 Aug 2024 | 14.71 | 13.90 | 16.50 | 13.79 | 75618 | 6.83% |
| 31 Jul 2024 | 13.77 | 13.49 | 13.90 | 13.28 | 22706 | 4.71% |
| 30 Jul 2024 | 13.15 | 13.62 | 13.69 | 13.06 | 41556 | 0.00% |
| 29 Jul 2024 | 13.15 | 13.20 | 13.45 | 13.02 | 13385 | -0.45% |
| 26 Jul 2024 | 13.21 | 13.50 | 13.94 | 13.03 | 7985 | -1.78% |
| 25 Jul 2024 | 13.45 | 13.01 | 13.49 | 13.01 | 354 | 1.97% |
| 24 Jul 2024 | 13.19 | 13.09 | 13.83 | 13.09 | 4747 | 0.76% |
| 23 Jul 2024 | 13.09 | 12.95 | 13.95 | 12.60 | 18954 | 0.61% |
| 22 Jul 2024 | 13.01 | 12.75 | 13.49 | 12.75 | 12323 | -0.08% |
| 19 Jul 2024 | 13.02 | 13.79 | 13.79 | 12.92 | 16063 | -3.70% |
| 18 Jul 2024 | 13.52 | 13.74 | 13.74 | 13.40 | 781 | -1.60% |
| 16 Jul 2024 | 13.74 | 13.89 | 13.89 | 13.50 | 3680 | 1.10% |
| 15 Jul 2024 | 13.59 | 13.75 | 14.00 | 13.41 | 5037 | -0.07% |
| 12 Jul 2024 | 13.60 | 13.01 | 13.88 | 13.01 | 9578 | 0.74% |
| 11 Jul 2024 | 13.50 | 13.30 | 13.94 | 13.30 | 6786 | -0.22% |
| 10 Jul 2024 | 13.53 | 13.50 | 13.99 | 13.15 | 7056 | -2.31% |
| 09 Jul 2024 | 13.85 | 14.00 | 14.20 | 13.55 | 8405 | -1.07% |
| 08 Jul 2024 | 14.00 | 14.17 | 14.50 | 13.54 | 12159 | -0.64% |
| 05 Jul 2024 | 14.09 | 13.84 | 14.18 | 13.72 | 17356 | 1.37% |
| 04 Jul 2024 | 13.90 | 14.23 | 14.23 | 13.83 | 13724 | -0.64% |
| 03 Jul 2024 | 13.99 | 14.24 | 14.24 | 13.82 | 12737 | -1.48% |
| 02 Jul 2024 | 14.20 | 14.30 | 14.30 | 13.72 | 15945 | 0.07% |
| 01 Jul 2024 | 14.19 | 14.35 | 14.35 | 13.73 | 8277 | 1.07% |
| 28 Jun 2024 | 14.04 | 14.29 | 14.29 | 13.81 | 26013 | -0.28% |
| 27 Jun 2024 | 14.08 | 14.06 | 14.48 | 14.02 | 12291 | -2.09% |
| 26 Jun 2024 | 14.38 | 14.75 | 14.75 | 14.06 | 8823 | -1.10% |
| 25 Jun 2024 | 14.54 | 14.58 | 14.86 | 14.25 | 12412 | 1.25% |
| 24 Jun 2024 | 14.36 | 14.10 | 14.66 | 14.10 | 14013 | 1.56% |
| 21 Jun 2024 | 14.14 | 14.74 | 14.74 | 14.02 | 13569 | -0.49% |
| 20 Jun 2024 | 14.21 | 14.60 | 14.80 | 13.91 | 22993 | -1.66% |
| 19 Jun 2024 | 14.45 | 14.75 | 14.75 | 14.25 | 10015 | 1.40% |
| 18 Jun 2024 | 14.25 | 14.40 | 14.89 | 14.01 | 37114 | -0.28% |
| 14 Jun 2024 | 14.29 | 14.85 | 14.97 | 13.82 | 16447 | -1.85% |
| 13 Jun 2024 | 14.56 | 14.75 | 15.00 | 14.15 | 15465 | -2.28% |
| 12 Jun 2024 | 14.90 | 14.55 | 15.55 | 14.55 | 5649 | 1.64% |
| 11 Jun 2024 | 14.66 | 14.91 | 15.13 | 14.52 | 11294 | -1.68% |
| 10 Jun 2024 | 14.91 | 15.00 | 15.25 | 14.55 | 6640 | -0.27% |
| 07 Jun 2024 | 14.95 | 14.85 | 15.40 | 14.06 | 8236 | 0.67% |
| 06 Jun 2024 | 14.85 | 15.50 | 15.88 | 14.81 | 35583 | -2.88% |
| 05 Jun 2024 | 15.29 | 14.47 | 15.49 | 14.00 | 49782 | 9.06% |
| 04 Jun 2024 | 14.02 | 15.32 | 15.49 | 13.55 | 34561 | -6.66% |
| 03 Jun 2024 | 15.02 | 15.01 | 15.99 | 14.72 | 35153 | -1.44% |
| 31 May 2024 | 15.24 | 15.09 | 16.40 | 15.00 | 63496 | 0.99% |
| 30 May 2024 | 15.09 | 16.99 | 16.99 | 15.00 | 143567 | -11.24% |
| 29 May 2024 | 17.00 | 17.00 | 18.00 | 15.94 | 1001618 | 6.65% |
| 28 May 2024 | 15.94 | 15.94 | 15.94 | 15.90 | 402036 | 19.94% |
| 27 May 2024 | 13.29 | 14.25 | 14.25 | 13.00 | 33267 | -5.81% |
| 24 May 2024 | 14.11 | 13.00 | 15.38 | 13.00 | 73941 | 8.54% |
| 23 May 2024 | 13.00 | 13.50 | 13.50 | 12.75 | 11375 | -0.15% |
| 22 May 2024 | 13.02 | 13.50 | 13.50 | 12.80 | 18637 | -3.77% |
| 21 May 2024 | 13.53 | 13.17 | 13.90 | 13.05 | 20013 | 7.81% |
| 18 May 2024 | 12.55 | 13.25 | 13.59 | 12.51 | 2721 | -3.46% |
| 17 May 2024 | 13.00 | 13.25 | 13.39 | 12.61 | 21126 | -0.38% |
| 16 May 2024 | 13.05 | 13.07 | 13.17 | 12.50 | 24657 | 1.56% |
| 15 May 2024 | 12.85 | 12.50 | 12.94 | 12.50 | 7630 | 1.34% |
| 14 May 2024 | 12.68 | 13.07 | 13.20 | 12.67 | 9790 | -0.94% |
| 13 May 2024 | 12.80 | 13.08 | 13.08 | 12.66 | 6577 | -0.31% |
| 10 May 2024 | 12.84 | 12.98 | 12.98 | 12.56 | 6522 | 0.71% |
| 09 May 2024 | 12.75 | 13.25 | 13.25 | 12.25 | 7673 | -3.34% |
| 08 May 2024 | 13.19 | 13.14 | 13.30 | 12.50 | 15241 | 4.19% |
| 07 May 2024 | 12.66 | 12.50 | 13.17 | 12.50 | 15807 | -0.86% |
| 06 May 2024 | 12.77 | 12.72 | 13.24 | 12.50 | 8074 | -1.39% |
| 03 May 2024 | 12.95 | 13.00 | 13.00 | 12.66 | 6410 | -0.38% |
| 02 May 2024 | 13.00 | 13.48 | 13.48 | 12.96 | 4816 | -0.84% |
| 30 Apr 2024 | 13.11 | 13.18 | 13.60 | 12.95 | 7890 | 0.69% |
| 29 Apr 2024 | 13.02 | 13.50 | 13.80 | 12.75 | 44639 | -4.26% |
| 26 Apr 2024 | 13.60 | 14.68 | 14.68 | 13.05 | 15632 | -4.23% |
| 25 Apr 2024 | 14.20 | 12.75 | 14.80 | 12.75 | 25964 | 9.23% |
| 24 Apr 2024 | 13.00 | 12.75 | 13.25 | 12.67 | 29591 | -1.81% |
| 23 Apr 2024 | 13.24 | 12.93 | 13.45 | 12.56 | 13312 | 0.38% |
| 22 Apr 2024 | 13.19 | 13.47 | 13.47 | 12.02 | 28407 | -1.42% |
| 19 Apr 2024 | 13.38 | 13.00 | 13.40 | 13.00 | 1087 | 1.36% |
| 18 Apr 2024 | 13.20 | 13.75 | 13.75 | 12.91 | 17354 | 0.30% |
| 16 Apr 2024 | 13.16 | 13.24 | 13.59 | 13.15 | 5294 | -3.16% |
| 15 Apr 2024 | 13.59 | 13.16 | 13.70 | 13.03 | 1149 | 1.19% |
| 12 Apr 2024 | 13.43 | 13.75 | 14.40 | 13.40 | 1621 | -2.04% |
| 10 Apr 2024 | 13.71 | 13.17 | 13.90 | 13.13 | 14788 | 2.01% |
| 09 Apr 2024 | 13.44 | 13.65 | 13.65 | 13.04 | 2388 | -0.74% |
| 08 Apr 2024 | 13.54 | 13.75 | 13.75 | 13.02 | 5075 | -1.10% |
| 05 Apr 2024 | 13.69 | 13.99 | 13.99 | 13.15 | 2951 | 2.85% |
| 04 Apr 2024 | 13.31 | 13.75 | 13.98 | 13.00 | 8980 | -0.60% |
| 03 Apr 2024 | 13.39 | 12.10 | 13.49 | 12.10 | 13728 | 0.37% |
| 02 Apr 2024 | 13.34 | 13.02 | 13.45 | 13.02 | 358 | 0.76% |
| 01 Apr 2024 | 13.24 | 13.00 | 13.46 | 13.00 | 11421 | 5.00% |
| 28 Mar 2024 | 12.61 | 13.43 | 13.43 | 12.15 | 6128 | -0.32% |
| 27 Mar 2024 | 12.65 | 12.68 | 13.35 | 12.32 | 36479 | -2.24% |
| 26 Mar 2024 | 12.94 | 12.79 | 13.25 | 11.50 | 31170 | 1.33% |
| 22 Mar 2024 | 12.77 | 12.75 | 12.90 | 12.11 | 14210 | 2.00% |
| 21 Mar 2024 | 12.52 | 13.80 | 13.80 | 11.75 | 129259 | -8.48% |
| 20 Mar 2024 | 13.68 | 13.90 | 13.90 | 13.01 | 9378 | -0.44% |
| 19 Mar 2024 | 13.74 | 13.12 | 13.84 | 13.00 | 5953 | 2.61% |
| 18 Mar 2024 | 13.39 | 13.39 | 13.49 | 12.75 | 51874 | 4.28% |
| 15 Mar 2024 | 12.84 | 14.20 | 14.20 | 12.80 | 15800 | -7.89% |
| 14 Mar 2024 | 13.94 | 12.67 | 14.00 | 12.67 | 14246 | 10.02% |
| 13 Mar 2024 | 12.67 | 13.76 | 14.35 | 11.83 | 88018 | -8.72% |
| 12 Mar 2024 | 13.88 | 14.00 | 14.69 | 13.25 | 10724 | -3.28% |
| 11 Mar 2024 | 14.35 | 14.99 | 14.99 | 13.99 | 5713 | -0.62% |
| 07 Mar 2024 | 14.44 | 15.00 | 15.39 | 14.35 | 7559 | -0.55% |
| 06 Mar 2024 | 14.52 | 14.95 | 14.95 | 13.76 | 9964 | -2.88% |
| 05 Mar 2024 | 14.95 | 16.28 | 16.28 | 14.57 | 29056 | -6.50% |
| 04 Mar 2024 | 15.99 | 16.70 | 16.97 | 15.50 | 3514 | 0.13% |
| 02 Mar 2024 | 15.97 | 15.75 | 16.28 | 15.01 | 2204 | 2.97% |
| 01 Mar 2024 | 15.51 | 14.30 | 16.89 | 14.30 | 4941 | 2.11% |
| 29 Feb 2024 | 15.19 | 15.38 | 15.70 | 14.77 | 12401 | -3.19% |
| 28 Feb 2024 | 15.69 | 16.00 | 16.95 | 14.65 | 17872 | -5.94% |
| 27 Feb 2024 | 16.68 | 16.19 | 17.40 | 16.19 | 21250 | 0.97% |
| 26 Feb 2024 | 16.52 | 17.40 | 17.40 | 16.26 | 19262 | -2.13% |
| 23 Feb 2024 | 16.88 | 17.60 | 17.70 | 16.55 | 45863 | -0.88% |
| 22 Feb 2024 | 17.03 | 14.80 | 17.50 | 14.80 | 105140 | 10.37% |
| 21 Feb 2024 | 15.43 | 15.50 | 15.60 | 14.80 | 37866 | 2.59% |
| 20 Feb 2024 | 15.04 | 14.90 | 15.48 | 14.51 | 27044 | 0.53% |
| 19 Feb 2024 | 14.96 | 15.10 | 15.50 | 14.75 | 41004 | 3.89% |
| 16 Feb 2024 | 14.40 | 14.83 | 14.95 | 14.00 | 3754 | 0.56% |
| 15 Feb 2024 | 14.32 | 14.00 | 14.65 | 13.72 | 15075 | 1.78% |
| 14 Feb 2024 | 14.07 | 14.00 | 14.09 | 13.50 | 2054 | 3.23% |
| 13 Feb 2024 | 13.63 | 13.99 | 14.00 | 13.10 | 12035 | 1.11% |
| 12 Feb 2024 | 13.48 | 14.75 | 14.75 | 13.26 | 16748 | -6.58% |
| 09 Feb 2024 | 14.43 | 14.70 | 15.50 | 14.11 | 19184 | -3.41% |
| 08 Feb 2024 | 14.94 | 15.45 | 15.45 | 14.25 | 11603 | 0.20% |
| 07 Feb 2024 | 14.91 | 14.60 | 15.20 | 14.21 | 28104 | 4.12% |
| 06 Feb 2024 | 14.32 | 15.95 | 15.95 | 13.20 | 40284 | -5.54% |
| 05 Feb 2024 | 15.16 | 15.65 | 15.65 | 14.80 | 44166 | 1.34% |
| 02 Feb 2024 | 14.96 | 15.79 | 15.79 | 14.50 | 27442 | 0.00% |
| 01 Feb 2024 | 14.96 | 14.00 | 15.25 | 14.00 | 19646 | 6.86% |
| 31 Jan 2024 | 14.00 | 14.25 | 14.25 | 13.72 | 32574 | 4.01% |
| 30 Jan 2024 | 13.46 | 13.99 | 13.99 | 13.12 | 16262 | -3.10% |
| 29 Jan 2024 | 13.89 | 13.50 | 13.99 | 13.20 | 4134 | 1.83% |
| 25 Jan 2024 | 13.64 | 13.99 | 14.19 | 13.56 | 4732 | -1.94% |
| 24 Jan 2024 | 13.91 | 14.26 | 14.26 | 13.60 | 10689 | -2.45% |
| 23 Jan 2024 | 14.26 | 14.00 | 14.85 | 13.56 | 21408 | 0.71% |
| 20 Jan 2024 | 14.16 | 13.99 | 14.20 | 13.30 | 8345 | 3.28% |
| 19 Jan 2024 | 13.71 | 14.90 | 14.90 | 13.22 | 74406 | -5.32% |
| 18 Jan 2024 | 14.48 | 14.70 | 14.70 | 14.10 | 1862 | -1.09% |
| 17 Jan 2024 | 14.64 | 14.45 | 14.86 | 13.52 | 9266 | 3.68% |
| 16 Jan 2024 | 14.12 | 14.85 | 15.00 | 13.57 | 5823 | -5.23% |
| 15 Jan 2024 | 14.90 | 15.45 | 15.45 | 13.80 | 13254 | 2.05% |
| 12 Jan 2024 | 14.60 | 15.79 | 15.79 | 14.14 | 18007 | -2.80% |
| 11 Jan 2024 | 15.02 | 14.94 | 15.49 | 14.40 | 49625 | 0.87% |
| 10 Jan 2024 | 14.89 | 13.50 | 15.14 | 13.32 | 23504 | 3.40% |
| 09 Jan 2024 | 14.40 | 14.50 | 14.50 | 13.29 | 4158 | 2.42% |
| 08 Jan 2024 | 14.06 | 14.87 | 14.87 | 13.15 | 21038 | 0.43% |
| 05 Jan 2024 | 14.00 | 13.01 | 14.45 | 13.01 | 16233 | 1.97% |
| 04 Jan 2024 | 13.73 | 13.45 | 13.89 | 12.67 | 11254 | 5.70% |
| 03 Jan 2024 | 12.99 | 13.20 | 13.25 | 12.53 | 6768 | -1.96% |
| 02 Jan 2024 | 13.25 | 13.00 | 13.48 | 12.25 | 23947 | 0.84% |
| 01 Jan 2024 | 13.14 | 13.35 | 13.85 | 12.85 | 10633 | -0.23% |
| 29 Dec 2023 | 13.17 | 13.15 | 13.89 | 13.10 | 9180 | -0.98% |
| 28 Dec 2023 | 13.30 | 14.99 | 14.99 | 13.01 | 77715 | -9.46% |
| 27 Dec 2023 | 14.69 | 12.37 | 14.84 | 12.37 | 263428 | 18.76% |
| 26 Dec 2023 | 12.37 | 12.50 | 12.60 | 12.07 | 2980 | 0.57% |
| 22 Dec 2023 | 12.30 | 12.25 | 12.48 | 11.90 | 21720 | 1.91% |
| 21 Dec 2023 | 12.07 | 11.75 | 12.18 | 11.61 | 8702 | 4.05% |
| 20 Dec 2023 | 11.60 | 11.85 | 12.00 | 11.38 | 13995 | -2.85% |
| 19 Dec 2023 | 11.94 | 12.75 | 12.75 | 11.00 | 45030 | -6.43% |
| 18 Dec 2023 | 12.76 | 12.38 | 12.94 | 12.14 | 9130 | 1.51% |
| 15 Dec 2023 | 12.57 | 12.75 | 12.75 | 12.15 | 6468 | 0.24% |
| 14 Dec 2023 | 12.54 | 12.97 | 12.99 | 12.20 | 25756 | -0.32% |
| 13 Dec 2023 | 12.58 | 11.99 | 13.50 | 11.01 | 92239 | 6.88% |
| 12 Dec 2023 | 11.77 | 11.97 | 11.97 | 11.49 | 6684 | 0.77% |
| 11 Dec 2023 | 11.68 | 11.99 | 12.11 | 11.55 | 24358 | -0.09% |
| 08 Dec 2023 | 11.69 | 12.20 | 12.20 | 11.30 | 40550 | -1.76% |
| 07 Dec 2023 | 11.90 | 11.55 | 12.25 | 11.55 | 2133 | 0.17% |
| 06 Dec 2023 | 11.88 | 11.56 | 11.99 | 11.56 | 4130 | -0.08% |
| 05 Dec 2023 | 11.89 | 11.66 | 11.99 | 11.66 | 4737 | -0.17% |
| 04 Dec 2023 | 11.91 | 12.00 | 12.20 | 11.60 | 7776 | 1.10% |
| 01 Dec 2023 | 11.78 | 11.98 | 12.40 | 11.55 | 18162 | 0.94% |
| 30 Nov 2023 | 11.67 | 12.25 | 12.25 | 11.50 | 14098 | -1.60% |
| 29 Nov 2023 | 11.86 | 12.00 | 12.50 | 11.50 | 12798 | -0.25% |
| 28 Nov 2023 | 11.89 | 11.94 | 12.19 | 11.53 | 3953 | 1.54% |
| 24 Nov 2023 | 11.71 | 11.60 | 12.20 | 11.40 | 37233 | -1.43% |
| 23 Nov 2023 | 11.88 | 12.22 | 12.22 | 11.52 | 701 | 0.25% |
| 22 Nov 2023 | 11.85 | 12.50 | 12.50 | 11.52 | 4854 | -0.34% |
| 21 Nov 2023 | 11.89 | 12.45 | 12.50 | 11.88 | 1585 | -4.42% |
| 20 Nov 2023 | 12.44 | 12.20 | 12.50 | 11.42 | 24266 | 3.58% |
| 17 Nov 2023 | 12.01 | 11.91 | 12.19 | 11.35 | 14566 | 0.84% |
| 16 Nov 2023 | 11.91 | 12.20 | 12.20 | 11.20 | 48620 | -2.22% |
| 15 Nov 2023 | 12.18 | 12.25 | 12.25 | 11.76 | 2223 | 0.16% |
| 13 Nov 2023 | 12.16 | 12.15 | 12.20 | 11.61 | 2239 | 0.08% |
| 12 Nov 2023 | 12.15 | 13.25 | 13.25 | 11.56 | 4272 | 4.92% |
| 10 Nov 2023 | 11.58 | 11.85 | 12.25 | 11.53 | 4235 | 0.43% |
| 09 Nov 2023 | 11.53 | 12.00 | 12.70 | 11.49 | 27757 | -6.41% |
| 08 Nov 2023 | 12.32 | 12.50 | 12.50 | 11.87 | 16865 | -0.16% |
| 07 Nov 2023 | 12.34 | 12.25 | 12.40 | 11.81 | 5960 | 1.06% |
| 06 Nov 2023 | 12.21 | 12.00 | 12.25 | 11.51 | 8331 | 2.86% |
| 03 Nov 2023 | 11.87 | 12.20 | 12.20 | 11.61 | 9724 | -0.92% |
| 02 Nov 2023 | 11.98 | 11.90 | 12.10 | 11.56 | 5901 | 6.58% |
| 01 Nov 2023 | 11.24 | 12.99 | 12.99 | 10.83 | 69708 | -11.15% |
| 31 Oct 2023 | 12.65 | 12.96 | 13.00 | 12.55 | 10401 | -1.02% |
| 30 Oct 2023 | 12.78 | 12.79 | 12.79 | 12.25 | 194 | 3.06% |
| 27 Oct 2023 | 12.40 | 12.68 | 12.68 | 11.93 | 3358 | 5.26% |
| 26 Oct 2023 | 11.78 | 12.98 | 12.98 | 11.56 | 1443 | -5.68% |
| 25 Oct 2023 | 12.49 | 12.99 | 12.99 | 11.90 | 5659 | 2.04% |
| 23 Oct 2023 | 12.24 | 12.51 | 13.70 | 12.00 | 12106 | -6.71% |
| 20 Oct 2023 | 13.12 | 12.62 | 13.80 | 12.19 | 9954 | 6.58% |
| 19 Oct 2023 | 12.31 | 12.97 | 12.97 | 11.66 | 6758 | -0.32% |
| 18 Oct 2023 | 12.35 | 12.70 | 13.09 | 12.25 | 6920 | -3.06% |
| 17 Oct 2023 | 12.74 | 12.85 | 13.89 | 12.16 | 18029 | -0.31% |
| 16 Oct 2023 | 12.78 | 12.85 | 12.98 | 12.42 | 9638 | 1.27% |
| 13 Oct 2023 | 12.62 | 12.42 | 12.94 | 12.06 | 6999 | 0.40% |
| 12 Oct 2023 | 12.57 | 12.00 | 12.99 | 12.00 | 13054 | 4.84% |
| 11 Oct 2023 | 11.99 | 11.86 | 12.25 | 11.05 | 10289 | 1.10% |
| 10 Oct 2023 | 11.86 | 12.99 | 13.65 | 11.26 | 31669 | -5.50% |
| 09 Oct 2023 | 12.55 | 13.90 | 13.90 | 12.44 | 10048 | -2.18% |
| 06 Oct 2023 | 12.83 | 13.98 | 13.98 | 12.52 | 5638 | -0.16% |
| 05 Oct 2023 | 12.85 | 13.29 | 13.29 | 12.40 | 2265 | 0.78% |
| 04 Oct 2023 | 12.75 | 14.00 | 14.00 | 12.49 | 2934 | -2.22% |
| 03 Oct 2023 | 13.04 | 12.85 | 13.25 | 12.52 | 913 | -0.31% |
| 29 Sep 2023 | 13.08 | 12.50 | 13.34 | 12.08 | 10323 | 4.64% |
| 28 Sep 2023 | 12.50 | 12.30 | 13.99 | 11.52 | 4929 | 1.71% |
| 27 Sep 2023 | 12.29 | 12.10 | 12.46 | 11.20 | 14152 | 1.57% |
| 26 Sep 2023 | 12.10 | 11.82 | 12.40 | 11.12 | 3798 | -3.12% |
| 25 Sep 2023 | 12.49 | 12.46 | 12.54 | 11.99 | 2029 | 0.24% |
| 22 Sep 2023 | 12.46 | 12.53 | 12.55 | 11.75 | 18618 | 0.65% |
| 21 Sep 2023 | 12.38 | 12.65 | 12.65 | 12.10 | 52356 | -1.59% |
| 20 Sep 2023 | 12.58 | 12.65 | 12.65 | 12.10 | 2444 | 0.56% |
| 18 Sep 2023 | 12.51 | 12.79 | 12.79 | 12.32 | 2638 | 0.81% |
| 15 Sep 2023 | 12.41 | 12.88 | 12.88 | 12.30 | 4122 | -0.80% |
| 14 Sep 2023 | 12.51 | 13.85 | 13.85 | 12.25 | 17864 | -3.10% |
| 13 Sep 2023 | 12.91 | 15.15 | 15.15 | 12.40 | 3430 | 2.22% |
| 12 Sep 2023 | 12.63 | 13.25 | 13.25 | 12.21 | 5888 | 1.94% |
| 11 Sep 2023 | 12.39 | 13.30 | 13.30 | 12.28 | 14112 | -0.24% |
| 08 Sep 2023 | 12.42 | 12.10 | 12.78 | 12.10 | 12432 | -0.96% |
| 07 Sep 2023 | 12.54 | 13.00 | 13.00 | 12.36 | 28035 | -0.71% |
| 06 Sep 2023 | 12.63 | 12.89 | 12.89 | 12.12 | 5541 | -1.48% |
| 05 Sep 2023 | 12.82 | 12.93 | 12.93 | 12.46 | 10955 | 0.16% |
| 04 Sep 2023 | 12.80 | 13.45 | 13.45 | 12.61 | 7580 | 1.99% |
| 01 Sep 2023 | 12.55 | 12.72 | 12.93 | 12.51 | 893 | 1.13% |
| 31 Aug 2023 | 12.41 | 12.15 | 13.19 | 12.15 | 4297 | -1.74% |
| 30 Aug 2023 | 12.63 | 13.00 | 13.00 | 12.55 | 6520 | -2.40% |
| 29 Aug 2023 | 12.94 | 12.85 | 13.00 | 12.58 | 53227 | 0.39% |
| 28 Aug 2023 | 12.89 | 12.98 | 13.20 | 12.75 | 24993 | 1.26% |
| 25 Aug 2023 | 12.73 | 13.26 | 13.46 | 12.56 | 12618 | -1.32% |
| 24 Aug 2023 | 12.90 | 13.65 | 13.65 | 12.67 | 3884 | -1.83% |
| 23 Aug 2023 | 13.14 | 12.25 | 13.74 | 12.25 | 6380 | 2.10% |
| 22 Aug 2023 | 12.87 | 13.70 | 13.70 | 12.61 | 16987 | 0.47% |
| 21 Aug 2023 | 12.81 | 13.25 | 14.50 | 12.50 | 31582 | 2.32% |
| 18 Aug 2023 | 12.52 | 13.37 | 13.37 | 12.37 | 2676 | -1.96% |
| 17 Aug 2023 | 12.77 | 13.08 | 13.08 | 12.30 | 2520 | -2.37% |
| 16 Aug 2023 | 13.08 | 12.00 | 13.39 | 12.00 | 491 | 1.47% |
| 14 Aug 2023 | 12.89 | 13.20 | 13.26 | 12.50 | 7513 | -0.08% |
| 11 Aug 2023 | 12.90 | 13.49 | 13.49 | 12.60 | 24776 | 0.86% |
| 10 Aug 2023 | 12.79 | 13.77 | 13.77 | 12.50 | 19625 | -4.98% |
| 09 Aug 2023 | 13.46 | 13.27 | 14.00 | 12.01 | 13915 | -3.86% |
| 08 Aug 2023 | 14.00 | 14.26 | 14.26 | 13.71 | 12742 | 0.14% |
| 07 Aug 2023 | 13.98 | 13.99 | 14.00 | 13.68 | 10378 | 1.30% |
| 04 Aug 2023 | 13.80 | 13.85 | 14.39 | 13.51 | 4416 | -0.50% |
| 03 Aug 2023 | 13.87 | 14.46 | 14.46 | 13.51 | 7436 | -0.07% |
| 02 Aug 2023 | 13.88 | 14.45 | 14.45 | 13.67 | 6958 | 1.17% |
| 01 Aug 2023 | 13.72 | 13.40 | 14.84 | 13.40 | 6647 | -3.72% |
| 31 Jul 2023 | 14.25 | 14.85 | 14.85 | 13.60 | 25802 | 0.99% |
| 28 Jul 2023 | 14.11 | 14.24 | 14.24 | 13.15 | 11250 | 0.79% |
| 27 Jul 2023 | 14.00 | 14.80 | 14.80 | 13.62 | 1299 | -2.71% |
| 26 Jul 2023 | 14.39 | 14.65 | 14.65 | 13.60 | 14946 | 2.79% |
| 25 Jul 2023 | 14.00 | 13.85 | 14.50 | 13.50 | 13729 | 0.07% |
| 24 Jul 2023 | 13.99 | 14.52 | 14.95 | 13.80 | 1690 | -3.65% |
| 21 Jul 2023 | 14.52 | 14.90 | 14.90 | 13.92 | 6255 | 0.69% |
| 20 Jul 2023 | 14.42 | 13.85 | 15.00 | 13.55 | 1637 | 0.56% |
| 19 Jul 2023 | 14.34 | 14.40 | 14.48 | 13.50 | 7651 | 4.22% |
| 18 Jul 2023 | 13.76 | 13.75 | 14.75 | 13.61 | 5779 | -2.06% |
| 17 Jul 2023 | 14.05 | 14.70 | 14.70 | 13.67 | 1264 | 0.79% |
| 14 Jul 2023 | 13.94 | 14.20 | 14.98 | 13.80 | 4471 | -1.83% |
| 13 Jul 2023 | 14.20 | 14.18 | 15.00 | 14.00 | 4263 | 1.57% |
| 12 Jul 2023 | 13.98 | 14.94 | 14.94 | 13.90 | 8911 | -2.17% |
| 11 Jul 2023 | 14.29 | 14.00 | 14.79 | 14.00 | 29165 | -1.45% |
| 10 Jul 2023 | 14.50 | 15.99 | 15.99 | 14.30 | 6845 | -1.83% |
| 07 Jul 2023 | 14.77 | 14.25 | 15.00 | 14.01 | 14541 | -0.27% |
| 06 Jul 2023 | 14.81 | 15.45 | 15.45 | 14.75 | 5243 | 0.68% |
| 05 Jul 2023 | 14.71 | 14.97 | 14.97 | 14.00 | 8251 | 4.40% |
| 04 Jul 2023 | 14.09 | 14.50 | 14.98 | 14.00 | 13092 | -4.02% |
| 03 Jul 2023 | 14.68 | 15.60 | 15.60 | 14.05 | 19064 | -1.87% |
| 30 Jun 2023 | 14.96 | 15.18 | 16.25 | 14.43 | 40559 | -6.50% |
| 28 Jun 2023 | 16.00 | 16.93 | 16.93 | 15.70 | 8219 | -1.05% |
| 27 Jun 2023 | 16.17 | 16.68 | 16.69 | 15.67 | 3755 | 0.75% |
| 26 Jun 2023 | 16.05 | 16.80 | 16.80 | 16.00 | 1618 | -0.12% |
| 23 Jun 2023 | 16.07 | 16.94 | 16.94 | 15.61 | 5991 | -3.25% |
| 22 Jun 2023 | 16.61 | 17.70 | 18.40 | 16.10 | 26606 | -2.87% |
| 21 Jun 2023 | 17.10 | 18.80 | 18.80 | 16.65 | 21403 | -0.70% |
| 20 Jun 2023 | 17.22 | 17.25 | 18.80 | 16.81 | 6426 | 0.00% |
| 19 Jun 2023 | 17.22 | 16.98 | 17.90 | 15.05 | 28712 | 5.39% |
| 16 Jun 2023 | 16.34 | 16.99 | 16.99 | 15.25 | 9404 | 4.08% |
| 15 Jun 2023 | 15.70 | 16.30 | 16.86 | 15.66 | 19039 | -7.05% |
| 14 Jun 2023 | 16.89 | 16.99 | 17.75 | 16.50 | 4846 | -0.71% |
| 13 Jun 2023 | 17.01 | 18.93 | 18.93 | 16.65 | 5093 | -6.28% |
| 12 Jun 2023 | 18.15 | 19.00 | 19.00 | 17.06 | 9776 | -1.63% |
| 09 Jun 2023 | 18.45 | 19.00 | 19.10 | 17.80 | 10963 | 0.22% |
| 08 Jun 2023 | 18.41 | 19.65 | 19.65 | 17.25 | 61462 | 3.02% |
| 07 Jun 2023 | 17.87 | 16.99 | 17.87 | 15.04 | 63358 | 9.97% |
| 06 Jun 2023 | 16.25 | 17.30 | 17.30 | 16.12 | 11504 | -1.46% |
| 05 Jun 2023 | 16.49 | 16.99 | 16.99 | 16.45 | 1834 | -0.06% |
| 02 Jun 2023 | 16.50 | 16.99 | 16.99 | 15.88 | 6056 | 1.16% |
| 01 Jun 2023 | 16.31 | 16.50 | 16.52 | 15.20 | 3634 | 3.62% |
| 31 May 2023 | 15.74 | 15.99 | 16.00 | 14.70 | 13819 | 2.27% |
| 30 May 2023 | 15.39 | 16.00 | 16.39 | 15.01 | 17017 | -1.41% |
| 29 May 2023 | 15.61 | 16.70 | 16.70 | 15.24 | 1723 | -1.95% |
| 26 May 2023 | 15.92 | 15.73 | 17.35 | 15.73 | 9074 | -3.81% |
| 25 May 2023 | 16.55 | 17.90 | 17.90 | 16.28 | 8904 | -3.39% |
| 24 May 2023 | 17.13 | 16.85 | 17.24 | 16.17 | 1686 | 1.66% |
| 23 May 2023 | 16.85 | 16.25 | 16.95 | 16.22 | 12655 | -1.29% |
| 22 May 2023 | 17.07 | 16.19 | 17.09 | 15.77 | 4293 | 3.33% |
| 19 May 2023 | 16.52 | 16.53 | 16.56 | 16.52 | 3240 | -4.95% |
| 18 May 2023 | 17.38 | 17.15 | 17.48 | 16.36 | 464 | 1.34% |
| 17 May 2023 | 17.15 | 17.28 | 17.28 | 16.37 | 1841 | 3.94% |
| 16 May 2023 | 16.50 | 15.98 | 17.58 | 15.95 | 2777 | -1.67% |
| 15 May 2023 | 16.78 | 17.00 | 17.84 | 16.42 | 3531 | -2.89% |
| 12 May 2023 | 17.28 | 18.84 | 18.84 | 17.25 | 1387 | -4.58% |
| 11 May 2023 | 18.11 | 18.59 | 18.59 | 17.30 | 2163 | -0.55% |
| 10 May 2023 | 18.21 | 18.59 | 18.59 | 17.00 | 1413 | 2.25% |
| 09 May 2023 | 17.81 | 18.70 | 18.70 | 16.95 | 14324 | -0.06% |
| 08 May 2023 | 17.82 | 17.79 | 17.83 | 17.05 | 9807 | 4.89% |
| 05 May 2023 | 16.99 | 17.30 | 17.35 | 16.20 | 2831 | 2.78% |
| 04 May 2023 | 16.53 | 16.49 | 16.53 | 16.49 | 3904 | 4.95% |
| 03 May 2023 | 15.75 | 15.73 | 15.75 | 15.59 | 7351 | 5.00% |
| 02 May 2023 | 15.00 | 15.99 | 15.99 | 14.85 | 1486 | -3.10% |
| 28 Apr 2023 | 15.48 | 16.75 | 16.75 | 15.30 | 1632 | -3.37% |
| 27 Apr 2023 | 16.02 | 15.95 | 16.50 | 15.30 | 2902 | 0.25% |
| 26 Apr 2023 | 15.98 | 16.74 | 16.74 | 15.20 | 8463 | -0.12% |
| 25 Apr 2023 | 16.00 | 16.47 | 16.47 | 14.95 | 3185 | 1.78% |
| 24 Apr 2023 | 15.72 | 16.80 | 16.80 | 15.56 | 3393 | -2.12% |
| 21 Apr 2023 | 16.06 | 17.25 | 17.28 | 15.88 | 3322 | -3.89% |
| 20 Apr 2023 | 16.71 | 17.40 | 17.90 | 16.53 | 938 | -3.97% |
| 19 Apr 2023 | 17.40 | 18.00 | 18.00 | 15.60 | 1445 | 2.05% |
| 18 Apr 2023 | 17.05 | 17.75 | 17.75 | 17.00 | 1981 | 1.19% |
| 17 Apr 2023 | 16.85 | 17.76 | 17.80 | 16.41 | 13119 | -3.05% |
| 13 Apr 2023 | 17.38 | 17.85 | 19.11 | 17.05 | 3830 | 0.00% |
| 12 Apr 2023 | 17.38 | 17.88 | 17.88 | 15.51 | 12237 | 2.96% |
| 11 Apr 2023 | 16.88 | 16.80 | 16.88 | 14.45 | 16030 | 9.97% |
| 10 Apr 2023 | 15.35 | 14.84 | 15.58 | 14.84 | 3867 | 3.44% |
| 06 Apr 2023 | 14.84 | 14.18 | 14.88 | 14.00 | 3110 | 4.65% |
| 05 Apr 2023 | 14.18 | 14.17 | 14.18 | 13.99 | 9851 | 4.96% |
| 03 Apr 2023 | 13.51 | 12.87 | 13.51 | 12.87 | 6333 | 4.97% |
| 31 Mar 2023 | 12.87 | 13.50 | 14.10 | 12.80 | 9446 | -4.45% |
| 29 Mar 2023 | 13.47 | 13.45 | 13.50 | 12.70 | 4489 | 2.20% |
| 28 Mar 2023 | 13.18 | 13.47 | 14.10 | 12.80 | 7677 | -2.15% |
| 27 Mar 2023 | 13.47 | 13.90 | 13.99 | 13.31 | 6426 | -3.85% |
| 24 Mar 2023 | 14.01 | 14.70 | 14.70 | 13.90 | 2153 | -0.99% |
| 23 Mar 2023 | 14.15 | 15.20 | 15.50 | 14.14 | 17299 | -4.91% |
| 22 Mar 2023 | 14.88 | 14.68 | 14.95 | 14.02 | 2804 | 4.35% |
| 21 Mar 2023 | 14.26 | 14.35 | 14.65 | 13.73 | 8377 | 0.21% |
| 20 Mar 2023 | 14.23 | 15.45 | 15.45 | 14.21 | 32198 | -4.82% |
| 17 Mar 2023 | 14.95 | 15.85 | 16.31 | 14.86 | 13848 | -4.41% |
| 16 Mar 2023 | 15.64 | 15.69 | 16.01 | 14.49 | 46036 | 2.56% |
| 15 Mar 2023 | 15.25 | 16.70 | 16.70 | 15.24 | 23134 | -4.93% |
| 14 Mar 2023 | 16.04 | 15.72 | 16.97 | 15.71 | 5919 | -2.96% |
| 13 Mar 2023 | 16.53 | 16.98 | 16.98 | 15.51 | 6548 | 1.41% |
| 10 Mar 2023 | 16.30 | 16.26 | 17.65 | 16.14 | 7299 | -4.00% |
| 09 Mar 2023 | 16.98 | 16.99 | 17.55 | 16.51 | 7417 | 1.43% |
| 08 Mar 2023 | 16.74 | 17.85 | 17.85 | 16.58 | 3659 | -1.76% |
| 06 Mar 2023 | 17.04 | 17.25 | 17.56 | 16.05 | 12747 | 1.85% |
| 03 Mar 2023 | 16.73 | 16.85 | 17.55 | 16.16 | 13389 | -1.06% |
| 02 Mar 2023 | 16.91 | 16.51 | 17.26 | 16.50 | 13958 | 2.67% |
| 01 Mar 2023 | 16.47 | 17.25 | 17.25 | 16.15 | 14650 | -1.67% |
| 28 Feb 2023 | 16.75 | 17.50 | 17.95 | 16.70 | 17875 | -4.56% |
| 27 Feb 2023 | 17.55 | 17.35 | 18.45 | 17.25 | 6166 | -3.04% |
| 24 Feb 2023 | 18.10 | 18.75 | 18.80 | 18.00 | 11528 | -0.82% |
| 23 Feb 2023 | 18.25 | 17.70 | 18.85 | 17.70 | 4249 | -1.35% |
| 22 Feb 2023 | 18.50 | 18.85 | 18.85 | 17.80 | 24544 | 0.54% |
| 21 Feb 2023 | 18.40 | 16.85 | 18.45 | 16.85 | 19895 | 4.25% |
| 20 Feb 2023 | 17.65 | 18.45 | 19.00 | 17.55 | 25108 | -4.34% |
| 17 Feb 2023 | 18.45 | 18.75 | 19.25 | 17.90 | 24673 | -1.34% |
| 16 Feb 2023 | 18.70 | 18.10 | 19.30 | 17.60 | 34170 | 1.36% |
| 15 Feb 2023 | 18.45 | 18.85 | 18.85 | 18.10 | 4901 | -0.27% |
| 14 Feb 2023 | 18.50 | 18.95 | 18.95 | 17.90 | 13656 | 2.49% |
| 13 Feb 2023 | 18.05 | 18.70 | 19.20 | 17.55 | 12169 | -1.37% |
| 10 Feb 2023 | 18.30 | 17.40 | 18.35 | 16.65 | 32069 | 4.57% |
| 09 Feb 2023 | 17.50 | 19.15 | 19.15 | 17.40 | 15184 | -4.37% |
| 08 Feb 2023 | 18.30 | 17.95 | 19.60 | 17.95 | 30644 | -2.92% |
| 07 Feb 2023 | 18.85 | 20.50 | 20.50 | 18.70 | 28578 | -4.07% |
| 06 Feb 2023 | 19.65 | 18.50 | 20.35 | 18.45 | 55597 | 1.29% |
| 03 Feb 2023 | 19.40 | 19.35 | 20.75 | 19.35 | 46401 | -4.67% |
| 02 Feb 2023 | 20.35 | 20.50 | 22.15 | 20.35 | 73746 | -4.91% |
| 01 Feb 2023 | 21.40 | 21.70 | 21.70 | 19.90 | 156524 | 3.53% |
| 31 Jan 2023 | 20.67 | 20.39 | 20.67 | 19.80 | 229982 | 4.98% |
| 30 Jan 2023 | 19.69 | 19.39 | 19.69 | 18.98 | 141997 | 4.96% |
| 27 Jan 2023 | 18.76 | 18.05 | 18.98 | 17.18 | 139781 | 3.76% |
| 25 Jan 2023 | 18.08 | 19.45 | 19.50 | 18.05 | 130412 | -4.84% |
| 24 Jan 2023 | 19.00 | 19.92 | 20.16 | 18.24 | 300591 | -1.04% |
| 23 Jan 2023 | 19.20 | 19.26 | 19.26 | 18.75 | 253972 | 9.65% |
| 20 Jan 2023 | 17.51 | 17.30 | 17.51 | 16.67 | 255238 | 9.99% |
| 19 Jan 2023 | 15.92 | 14.94 | 15.92 | 13.66 | 502467 | 9.94% |
| 18 Jan 2023 | 14.48 | 13.95 | 14.85 | 13.90 | 231725 | 9.12% |
| 17 Jan 2023 | 13.27 | 13.60 | 13.89 | 12.25 | 229087 | 13.81% |
| 16 Jan 2023 | 11.66 | 10.92 | 12.00 | 10.92 | 17982 | 9.18% |
| 13 Jan 2023 | 10.68 | 10.51 | 10.80 | 10.11 | 659 | 1.62% |
| 12 Jan 2023 | 10.51 | 10.52 | 10.98 | 9.83 | 5448 | 3.55% |
| 11 Jan 2023 | 10.15 | 10.29 | 10.29 | 10.00 | 156 | -1.36% |
| 10 Jan 2023 | 10.29 | 10.69 | 10.69 | 10.05 | 860 | 1.18% |
| 09 Jan 2023 | 10.17 | 10.90 | 10.90 | 10.02 | 6969 | -3.14% |
| 06 Jan 2023 | 10.50 | 10.50 | 10.63 | 10.06 | 5139 | 5.85% |
| 05 Jan 2023 | 9.92 | 10.57 | 10.69 | 9.90 | 4045 | -3.41% |
| 04 Jan 2023 | 10.27 | 10.80 | 10.80 | 10.16 | 2360 | -1.34% |
| 03 Jan 2023 | 10.41 | 10.80 | 10.80 | 10.00 | 6015 | 0.00% |
| 02 Jan 2023 | 10.41 | 10.55 | 10.90 | 9.90 | 5402 | 0.58% |
| 30 Dec 2022 | 10.35 | 10.20 | 10.55 | 10.00 | 3477 | -1.33% |
| 29 Dec 2022 | 10.49 | 10.54 | 10.54 | 10.20 | 815 | 4.69% |
| 28 Dec 2022 | 10.02 | 10.29 | 10.53 | 10.00 | 3910 | -2.62% |
| 27 Dec 2022 | 10.29 | 10.55 | 10.55 | 9.50 | 32456 | -0.58% |
| 26 Dec 2022 | 10.35 | 10.00 | 10.54 | 9.25 | 7759 | 3.92% |
| 23 Dec 2022 | 9.96 | 10.29 | 10.95 | 9.66 | 31455 | -3.21% |
| 22 Dec 2022 | 10.29 | 10.65 | 10.99 | 10.15 | 4259 | -6.28% |
| 21 Dec 2022 | 10.98 | 11.39 | 11.40 | 10.51 | 52128 | -1.44% |
| 20 Dec 2022 | 11.14 | 11.50 | 11.50 | 10.60 | 12476 | -0.09% |
| 19 Dec 2022 | 11.15 | 11.99 | 11.99 | 10.90 | 13126 | 2.76% |
| 16 Dec 2022 | 10.85 | 10.91 | 11.48 | 10.57 | 4315 | -4.32% |
| 15 Dec 2022 | 11.34 | 10.88 | 11.90 | 10.88 | 19982 | 2.16% |
| 14 Dec 2022 | 11.10 | 12.14 | 12.14 | 10.30 | 7396 | 3.74% |
| 13 Dec 2022 | 10.70 | 10.23 | 10.77 | 9.80 | 15303 | 4.59% |
| 12 Dec 2022 | 10.23 | 10.44 | 10.44 | 9.98 | 519 | 2.51% |
| 09 Dec 2022 | 9.98 | 10.47 | 10.47 | 9.65 | 1778 | -2.06% |
| 08 Dec 2022 | 10.19 | 10.19 | 10.19 | 10.15 | 9221 | 0.00% |
| 07 Dec 2022 | 10.19 | 10.60 | 10.60 | 9.80 | 7382 | 0.30% |
| 06 Dec 2022 | 10.16 | 10.69 | 10.69 | 10.01 | 10865 | 1.91% |
| 05 Dec 2022 | 9.97 | 11.10 | 11.10 | 9.80 | 10341 | -4.78% |
| 02 Dec 2022 | 10.47 | 11.00 | 11.00 | 10.00 | 4682 | 4.39% |
| 01 Dec 2022 | 10.03 | 10.79 | 11.10 | 9.70 | 20483 | -0.50% |
| 30 Nov 2022 | 10.08 | 11.00 | 11.00 | 10.00 | 3919 | -0.69% |
| 29 Nov 2022 | 10.15 | 10.80 | 11.40 | 9.32 | 5647 | -0.10% |
| 28 Nov 2022 | 10.16 | 10.85 | 11.00 | 10.01 | 7260 | -6.10% |
| 25 Nov 2022 | 10.82 | 10.10 | 11.48 | 10.06 | 17202 | 8.74% |
| 24 Nov 2022 | 9.95 | 9.50 | 10.23 | 9.05 | 6410 | 7.34% |
| 23 Nov 2022 | 9.27 | 9.50 | 9.50 | 9.00 | 28331 | -0.32% |
| 22 Nov 2022 | 9.30 | 9.40 | 9.40 | 8.95 | 1489 | 1.09% |
| 21 Nov 2022 | 9.20 | 9.40 | 9.40 | 8.81 | 4938 | 0.22% |
| 18 Nov 2022 | 9.18 | 9.22 | 9.87 | 8.80 | 64623 | -6.52% |
| 17 Nov 2022 | 9.82 | 9.90 | 9.90 | 9.50 | 6714 | 3.37% |
| 16 Nov 2022 | 9.50 | 10.25 | 10.25 | 9.36 | 17746 | -6.31% |
| 15 Nov 2022 | 10.14 | 10.16 | 10.16 | 9.53 | 4579 | 4.21% |
| 14 Nov 2022 | 9.73 | 9.60 | 10.28 | 9.60 | 1958 | 0.83% |
| 11 Nov 2022 | 9.65 | 9.75 | 10.44 | 9.50 | 25514 | -3.21% |
| 10 Nov 2022 | 9.97 | 9.56 | 9.99 | 9.42 | 2364 | -2.64% |
| 09 Nov 2022 | 10.24 | 10.00 | 10.30 | 9.60 | 685 | -0.58% |
| 07 Nov 2022 | 10.30 | 10.34 | 10.35 | 9.75 | 1204 | 2.49% |
| 04 Nov 2022 | 10.05 | 10.39 | 10.55 | 9.42 | 9590 | -3.27% |
| 03 Nov 2022 | 10.39 | 10.68 | 10.68 | 9.54 | 495 | 4.21% |
| 02 Nov 2022 | 9.97 | 9.65 | 10.00 | 9.51 | 2226 | 0.71% |
| 01 Nov 2022 | 9.90 | 9.72 | 9.98 | 9.65 | 582 | -1.00% |
| 31 Oct 2022 | 10.00 | 10.00 | 10.00 | 9.90 | 2402 | 0.00% |
| 28 Oct 2022 | 10.00 | 9.67 | 10.58 | 9.67 | 32992 | -3.66% |
| 27 Oct 2022 | 10.38 | 10.68 | 10.68 | 9.60 | 1718 | -1.33% |
| 25 Oct 2022 | 10.52 | 10.07 | 10.99 | 10.07 | 892 | -4.28% |
| 24 Oct 2022 | 10.99 | 10.83 | 11.10 | 10.11 | 688 | 5.67% |
| 21 Oct 2022 | 10.40 | 10.40 | 10.75 | 10.00 | 5908 | 1.46% |
| 20 Oct 2022 | 10.25 | 10.25 | 10.43 | 10.25 | 102 | -0.39% |
| 19 Oct 2022 | 10.29 | 10.47 | 10.47 | 10.00 | 3483 | -0.96% |
| 18 Oct 2022 | 10.39 | 10.10 | 10.39 | 10.00 | 4180 | 1.86% |
| 17 Oct 2022 | 10.20 | 10.34 | 10.34 | 10.00 | 2869 | 3.87% |
| 14 Oct 2022 | 9.82 | 10.33 | 10.33 | 9.50 | 2762 | -1.90% |
| 13 Oct 2022 | 10.01 | 10.68 | 10.68 | 9.61 | 4389 | -6.27% |
| 12 Oct 2022 | 10.68 | 10.89 | 10.93 | 10.23 | 1137 | -0.28% |
| 11 Oct 2022 | 10.71 | 10.99 | 11.00 | 10.24 | 1842 | -1.29% |
| 10 Oct 2022 | 10.85 | 10.66 | 10.95 | 10.30 | 2718 | 3.53% |
| 07 Oct 2022 | 10.48 | 10.03 | 10.77 | 10.02 | 448 | -2.24% |
| 06 Oct 2022 | 10.72 | 10.00 | 10.94 | 9.57 | 269 | 3.28% |
| 04 Oct 2022 | 10.38 | 10.40 | 10.92 | 10.31 | 4373 | -2.08% |
| 03 Oct 2022 | 10.60 | 10.76 | 10.76 | 10.06 | 34 | 1.05% |
| 30 Sep 2022 | 10.49 | 10.80 | 10.80 | 10.00 | 3611 | -0.76% |
| 29 Sep 2022 | 10.57 | 10.37 | 10.87 | 10.00 | 2619 | 0.00% |
| 28 Sep 2022 | 10.57 | 10.85 | 10.90 | 10.31 | 4594 | 0.38% |
| 27 Sep 2022 | 10.53 | 10.55 | 10.98 | 10.50 | 1437 | -3.31% |
| 26 Sep 2022 | 10.89 | 11.15 | 11.57 | 10.60 | 4178 | -3.97% |
| 23 Sep 2022 | 11.34 | 11.20 | 11.44 | 10.50 | 14210 | 0.27% |
| 22 Sep 2022 | 11.31 | 11.00 | 11.37 | 10.50 | 9106 | -0.09% |
| 21 Sep 2022 | 11.32 | 11.50 | 11.50 | 11.00 | 3492 | 1.43% |
| 20 Sep 2022 | 11.16 | 11.40 | 11.65 | 10.76 | 15313 | -0.09% |
| 19 Sep 2022 | 11.17 | 11.19 | 11.35 | 10.55 | 4716 | 1.09% |
| 16 Sep 2022 | 11.05 | 11.00 | 11.10 | 10.42 | 738 | 0.55% |
| 15 Sep 2022 | 10.99 | 11.00 | 11.00 | 10.56 | 303 | -0.81% |
| 14 Sep 2022 | 11.08 | 11.65 | 11.65 | 10.37 | 2473 | -2.81% |
| 13 Sep 2022 | 11.40 | 11.50 | 11.50 | 11.10 | 4469 | 2.89% |
| 12 Sep 2022 | 11.08 | 11.99 | 11.99 | 10.92 | 4001 | -2.46% |
| 09 Sep 2022 | 11.36 | 11.20 | 12.50 | 11.11 | 55108 | 3.93% |
| 08 Sep 2022 | 10.93 | 10.96 | 11.37 | 10.50 | 6895 | -0.27% |
| 07 Sep 2022 | 10.96 | 10.75 | 11.50 | 10.33 | 14552 | 1.95% |
| 06 Sep 2022 | 10.75 | 10.60 | 10.81 | 10.60 | 176 | -0.56% |
| 05 Sep 2022 | 10.81 | 10.30 | 10.99 | 9.95 | 835 | -0.18% |
| 02 Sep 2022 | 10.83 | 11.00 | 11.00 | 10.55 | 2857 | -1.55% |
| 01 Sep 2022 | 11.00 | 11.11 | 11.50 | 10.51 | 11184 | -0.99% |
| 30 Aug 2022 | 11.11 | 11.35 | 11.35 | 10.26 | 476 | 0.27% |
| 29 Aug 2022 | 11.08 | 10.30 | 11.15 | 9.80 | 1173 | -0.18% |
| 26 Aug 2022 | 11.10 | 10.80 | 11.19 | 10.20 | 2034 | 1.19% |
| 25 Aug 2022 | 10.97 | 11.48 | 11.98 | 10.43 | 1881 | -1.61% |
| 24 Aug 2022 | 11.15 | 11.15 | 11.44 | 10.42 | 626 | 0.45% |
| 23 Aug 2022 | 11.10 | 11.00 | 11.28 | 10.41 | 897 | 3.26% |
| 22 Aug 2022 | 10.75 | 10.80 | 10.98 | 10.33 | 2346 | -2.18% |
| 19 Aug 2022 | 10.99 | 11.00 | 11.00 | 10.51 | 2253 | 0.00% |
| 18 Aug 2022 | 10.99 | 10.30 | 11.05 | 10.25 | 3118 | 1.76% |
| 17 Aug 2022 | 10.80 | 10.63 | 10.95 | 10.63 | 938 | -1.37% |
| 16 Aug 2022 | 10.95 | 11.25 | 11.25 | 10.44 | 2366 | -0.54% |
| 12 Aug 2022 | 11.01 | 11.14 | 11.14 | 10.35 | 3075 | 2.32% |
| 11 Aug 2022 | 10.76 | 10.51 | 11.29 | 10.40 | 9203 | 2.38% |
| 10 Aug 2022 | 10.51 | 11.14 | 11.14 | 10.18 | 21583 | -6.16% |
| 08 Aug 2022 | 11.20 | 11.17 | 11.40 | 10.56 | 2478 | 0.27% |
| 05 Aug 2022 | 11.17 | 11.20 | 12.50 | 10.50 | 7258 | 1.73% |
| 04 Aug 2022 | 10.98 | 10.80 | 11.50 | 10.52 | 142 | -0.09% |
| 03 Aug 2022 | 10.99 | 11.00 | 11.00 | 10.51 | 28 | -0.27% |
| 02 Aug 2022 | 11.02 | 10.95 | 11.10 | 10.80 | 1497 | 0.18% |
| 01 Aug 2022 | 11.00 | 11.20 | 11.20 | 10.80 | 614 | -0.90% |
| 29 Jul 2022 | 11.10 | 10.52 | 11.20 | 10.52 | 3201 | 5.61% |
| 28 Jul 2022 | 10.51 | 10.89 | 10.89 | 10.50 | 28926 | -0.66% |
| 27 Jul 2022 | 10.58 | 10.65 | 11.15 | 10.56 | 3312 | -0.94% |
| 26 Jul 2022 | 10.68 | 12.50 | 12.50 | 10.65 | 33186 | -2.64% |
| 25 Jul 2022 | 10.97 | 10.35 | 11.96 | 10.35 | 50303 | 5.48% |
| 22 Jul 2022 | 10.40 | 10.50 | 10.93 | 10.25 | 54782 | -2.99% |
| 21 Jul 2022 | 10.72 | 10.00 | 10.92 | 10.00 | 636 | 4.69% |
| 20 Jul 2022 | 10.24 | 10.65 | 10.65 | 10.12 | 936 | -1.73% |
| 19 Jul 2022 | 10.42 | 10.76 | 11.00 | 10.02 | 2627 | -0.67% |
| 18 Jul 2022 | 10.49 | 10.50 | 11.00 | 10.00 | 851 | -2.33% |
| 15 Jul 2022 | 10.74 | 11.00 | 11.00 | 10.07 | 51842 | -1.29% |
| 14 Jul 2022 | 10.88 | 11.30 | 11.30 | 10.86 | 20845 | -3.37% |
| 13 Jul 2022 | 11.26 | 10.86 | 11.33 | 10.86 | 14029 | 3.49% |
| 12 Jul 2022 | 10.88 | 12.50 | 12.50 | 10.50 | 48884 | -2.33% |
| 11 Jul 2022 | 11.14 | 9.49 | 11.14 | 8.01 | 199036 | 19.91% |
| 08 Jul 2022 | 9.29 | 9.44 | 9.64 | 9.29 | 741 | -1.59% |
| 07 Jul 2022 | 9.44 | 9.44 | 9.49 | 9.40 | 1042 | 0.64% |
| 06 Jul 2022 | 9.38 | 9.45 | 9.45 | 9.05 | 1018 | 2.51% |
| 05 Jul 2022 | 9.15 | 9.40 | 9.40 | 8.99 | 165 | 1.33% |
| 04 Jul 2022 | 9.03 | 9.80 | 9.80 | 8.26 | 58064 | -3.94% |
| 01 Jul 2022 | 9.40 | 9.44 | 9.44 | 9.22 | 5158 | 2.96% |
| 30 Jun 2022 | 9.13 | 9.46 | 9.50 | 8.85 | 52191 | -3.49% |
| 29 Jun 2022 | 9.46 | 9.50 | 9.50 | 9.00 | 1054 | -0.63% |
| 28 Jun 2022 | 9.52 | 9.84 | 9.84 | 8.66 | 1261 | 1.49% |
| 27 Jun 2022 | 9.38 | 9.80 | 9.80 | 8.62 | 2164 | -1.16% |
| 24 Jun 2022 | 9.49 | 9.29 | 9.69 | 9.29 | 135 | 2.15% |
| 23 Jun 2022 | 9.29 | 9.48 | 9.69 | 8.67 | 1281 | -0.43% |
| 22 Jun 2022 | 9.33 | 8.80 | 9.38 | 8.40 | 266 | 1.52% |
| 21 Jun 2022 | 9.19 | 9.28 | 9.40 | 8.77 | 6331 | 2.34% |
| 20 Jun 2022 | 8.98 | 8.80 | 9.29 | 8.06 | 1438 | -1.54% |
| 17 Jun 2022 | 9.12 | 9.60 | 9.60 | 8.29 | 10114 | -0.11% |
| 16 Jun 2022 | 9.13 | 10.50 | 10.59 | 9.00 | 52109 | -13.95% |
| 15 Jun 2022 | 10.61 | 10.40 | 10.70 | 9.85 | 4961 | 2.02% |
| 14 Jun 2022 | 10.40 | 10.05 | 10.95 | 9.71 | 1801 | -0.86% |
| 13 Jun 2022 | 10.49 | 10.60 | 10.60 | 10.11 | 2404 | -0.57% |
| 10 Jun 2022 | 10.55 | 10.58 | 10.58 | 9.84 | 2189 | -0.28% |
| 09 Jun 2022 | 10.58 | 10.65 | 10.65 | 9.84 | 2729 | -0.66% |
| 08 Jun 2022 | 10.65 | 10.74 | 10.74 | 10.65 | 15 | 1.43% |
| 07 Jun 2022 | 10.50 | 10.48 | 11.00 | 10.05 | 2795 | 0.19% |
| 06 Jun 2022 | 10.48 | 10.62 | 10.62 | 10.00 | 1582 | 1.45% |
| 03 Jun 2022 | 10.33 | 11.28 | 11.28 | 10.06 | 7219 | -0.67% |
| 02 Jun 2022 | 10.40 | 10.33 | 10.60 | 10.10 | 3526 | 1.17% |
| 01 Jun 2022 | 10.28 | 10.98 | 10.98 | 10.02 | 8701 | -0.19% |
| 31 May 2022 | 10.30 | 10.07 | 11.50 | 10.05 | 8363 | -3.74% |
| 30 May 2022 | 10.70 | 10.93 | 10.93 | 10.08 | 558 | 5.00% |
| 27 May 2022 | 10.19 | 10.95 | 10.95 | 10.00 | 1516 | -2.95% |
| 26 May 2022 | 10.50 | 9.95 | 11.10 | 9.60 | 3976 | 0.38% |
| 25 May 2022 | 10.46 | 11.68 | 11.68 | 10.00 | 4749 | -5.94% |
| 24 May 2022 | 11.12 | 11.05 | 12.15 | 10.66 | 1052 | -4.88% |
| 23 May 2022 | 11.69 | 11.00 | 11.94 | 10.60 | 1285 | 4.84% |
| 20 May 2022 | 11.15 | 11.35 | 12.12 | 10.50 | 1704 | -3.71% |
| 19 May 2022 | 11.58 | 12.20 | 12.20 | 10.16 | 2053 | -0.34% |
| 18 May 2022 | 11.62 | 10.85 | 11.70 | 10.81 | 2082 | 2.65% |
| 17 May 2022 | 11.32 | 10.80 | 11.39 | 10.05 | 1903 | -0.26% |
| 16 May 2022 | 11.35 | 11.98 | 11.98 | 10.71 | 1689 | -1.30% |
| 13 May 2022 | 11.50 | 10.55 | 11.50 | 10.55 | 1027 | 8.59% |
| 12 May 2022 | 10.59 | 10.31 | 11.99 | 9.60 | 17533 | -4.59% |
| 11 May 2022 | 11.10 | 12.50 | 12.50 | 10.76 | 1508 | 0.63% |
| 10 May 2022 | 11.03 | 11.85 | 12.10 | 10.25 | 8421 | -7.23% |
| 09 May 2022 | 11.89 | 13.50 | 13.50 | 11.05 | 5063 | 0.68% |
| 06 May 2022 | 11.81 | 10.25 | 12.10 | 10.25 | 1130 | -2.24% |
| 05 May 2022 | 12.08 | 11.85 | 12.57 | 11.25 | 598 | 3.25% |
| 04 May 2022 | 11.70 | 11.86 | 12.59 | 10.55 | 5496 | -1.43% |
| 02 May 2022 | 11.87 | 12.30 | 12.30 | 11.15 | 5828 | -1.49% |
| 29 Apr 2022 | 12.05 | 12.14 | 12.14 | 11.55 | 324 | -1.55% |
| 28 Apr 2022 | 12.24 | 12.00 | 12.75 | 11.50 | 11016 | 1.58% |
| 27 Apr 2022 | 12.05 | 11.55 | 12.10 | 11.32 | 10045 | -0.25% |
| 26 Apr 2022 | 12.08 | 12.00 | 12.25 | 12.00 | 21339 | -0.98% |
| 25 Apr 2022 | 12.20 | 12.25 | 12.25 | 12.08 | 16866 | -0.33% |
| 22 Apr 2022 | 12.24 | 12.88 | 12.88 | 12.06 | 17715 | -0.08% |
| 21 Apr 2022 | 12.25 | 12.25 | 12.99 | 12.03 | 19712 | 0.41% |
| 20 Apr 2022 | 12.20 | 12.35 | 12.35 | 12.01 | 23037 | 0.91% |
| 19 Apr 2022 | 12.09 | 12.25 | 12.25 | 11.30 | 25309 | 4.13% |
| 18 Apr 2022 | 11.61 | 12.99 | 12.99 | 11.56 | 8684 | -3.33% |
| 13 Apr 2022 | 12.01 | 13.54 | 13.54 | 11.23 | 1737 | 0.17% |
| 12 Apr 2022 | 11.99 | 12.80 | 12.80 | 11.70 | 1818 | -4.46% |
| 11 Apr 2022 | 12.55 | 12.00 | 13.90 | 11.10 | 12727 | 3.29% |
| 08 Apr 2022 | 12.15 | 11.75 | 12.95 | 11.66 | 27135 | 1.67% |
| 07 Apr 2022 | 11.95 | 10.85 | 12.93 | 10.85 | 11140 | 8.64% |
| 06 Apr 2022 | 11.00 | 11.20 | 11.50 | 10.46 | 3319 | 1.01% |
| 05 Apr 2022 | 10.89 | 10.82 | 11.29 | 10.30 | 11564 | 0.65% |
| 04 Apr 2022 | 10.82 | 10.80 | 11.37 | 10.40 | 6433 | 1.12% |
| 01 Apr 2022 | 10.70 | 10.30 | 11.25 | 10.30 | 9086 | 1.81% |
| 31 Mar 2022 | 10.51 | 12.20 | 12.20 | 10.30 | 36109 | -5.57% |
| 30 Mar 2022 | 11.13 | 12.69 | 12.69 | 11.01 | 9304 | -6.71% |
| 29 Mar 2022 | 11.93 | 12.69 | 12.85 | 11.80 | 11073 | -5.32% |
| 28 Mar 2022 | 12.60 | 12.64 | 13.25 | 11.90 | 12244 | 1.12% |
| 25 Mar 2022 | 12.46 | 12.67 | 12.67 | 12.09 | 31353 | 8.16% |
| 24 Mar 2022 | 11.52 | 10.85 | 11.56 | 10.20 | 34034 | 9.61% |
| 23 Mar 2022 | 10.51 | 10.70 | 11.00 | 10.30 | 19071 | -1.78% |
| 22 Mar 2022 | 10.70 | 11.14 | 11.28 | 10.50 | 5667 | -3.95% |
| 21 Mar 2022 | 11.14 | 11.40 | 11.40 | 10.65 | 3748 | -0.18% |
| 17 Mar 2022 | 11.16 | 11.39 | 11.39 | 10.45 | 3861 | 2.39% |
| 16 Mar 2022 | 10.90 | 10.80 | 11.24 | 10.58 | 2170 | 3.12% |
| 15 Mar 2022 | 10.57 | 11.75 | 11.75 | 10.45 | 28010 | -8.56% |
| 14 Mar 2022 | 11.56 | 11.79 | 11.79 | 11.40 | 319 | -1.95% |
| 11 Mar 2022 | 11.79 | 11.85 | 11.87 | 11.41 | 3785 | 3.15% |
| 10 Mar 2022 | 11.43 | 11.41 | 11.95 | 11.41 | 1109 | -1.30% |
| 09 Mar 2022 | 11.58 | 11.41 | 11.90 | 11.20 | 7593 | 2.84% |
| 08 Mar 2022 | 11.26 | 11.60 | 12.00 | 10.63 | 18659 | -2.93% |
| 07 Mar 2022 | 11.60 | 13.28 | 13.28 | 11.06 | 51886 | -4.37% |
| 04 Mar 2022 | 12.13 | 12.13 | 12.13 | 11.60 | 47033 | 9.97% |
| 03 Mar 2022 | 11.03 | 10.95 | 11.03 | 9.40 | 24487 | 9.97% |
| 02 Mar 2022 | 10.03 | 10.48 | 10.48 | 10.00 | 1189 | -0.69% |
| 28 Feb 2022 | 10.10 | 9.95 | 10.59 | 9.66 | 1214 | 1.51% |
| 25 Feb 2022 | 9.95 | 9.01 | 10.39 | 9.01 | 2349 | 2.37% |
| 24 Feb 2022 | 9.72 | 9.80 | 10.85 | 9.72 | 7871 | -10.00% |
| 23 Feb 2022 | 10.80 | 10.97 | 10.97 | 9.90 | 1583 | 3.75% |
| 22 Feb 2022 | 10.41 | 9.81 | 10.79 | 9.60 | 7080 | 2.76% |
| 21 Feb 2022 | 10.13 | 10.44 | 10.98 | 10.00 | 3177 | -2.97% |
| 18 Feb 2022 | 10.44 | 11.43 | 11.43 | 10.31 | 8367 | -8.18% |
| 17 Feb 2022 | 11.37 | 10.65 | 11.38 | 10.65 | 3302 | 7.26% |
| 16 Feb 2022 | 10.60 | 10.58 | 10.74 | 10.10 | 4200 | 3.11% |
| 15 Feb 2022 | 10.28 | 10.20 | 10.94 | 10.00 | 7952 | 0.59% |
| 14 Feb 2022 | 10.22 | 10.55 | 10.98 | 10.02 | 97713 | -3.40% |
| 11 Feb 2022 | 10.58 | 10.75 | 11.00 | 10.05 | 9305 | 0.67% |
| 10 Feb 2022 | 10.51 | 11.35 | 11.39 | 10.40 | 11097 | -5.57% |
| 09 Feb 2022 | 11.13 | 11.78 | 11.78 | 11.00 | 8376 | -5.36% |
| 08 Feb 2022 | 11.76 | 11.20 | 12.48 | 11.00 | 17372 | 1.82% |
| 07 Feb 2022 | 11.55 | 11.90 | 12.50 | 11.55 | 12920 | -0.69% |
| 04 Feb 2022 | 11.63 | 11.05 | 11.74 | 11.05 | 11889 | 3.56% |
| 03 Feb 2022 | 11.23 | 11.89 | 11.89 | 11.05 | 16855 | -1.58% |
| 02 Feb 2022 | 11.41 | 11.95 | 11.95 | 11.30 | 11101 | -0.78% |
| 01 Feb 2022 | 11.50 | 11.85 | 12.35 | 11.41 | 9773 | -3.28% |
| 31 Jan 2022 | 11.89 | 12.50 | 12.52 | 11.81 | 11791 | -0.83% |
| 28 Jan 2022 | 11.99 | 11.85 | 12.19 | 11.56 | 7213 | 3.27% |
| 27 Jan 2022 | 11.61 | 11.75 | 11.94 | 11.59 | 13697 | 0.87% |
| 25 Jan 2022 | 11.51 | 11.88 | 11.88 | 11.28 | 2512 | -0.09% |
| 24 Jan 2022 | 11.52 | 12.19 | 12.20 | 11.52 | 36629 | -0.86% |
| 21 Jan 2022 | 11.62 | 11.35 | 11.74 | 11.25 | 5306 | -0.26% |
| 20 Jan 2022 | 11.65 | 11.75 | 11.99 | 11.23 | 22852 | -1.44% |
| 19 Jan 2022 | 11.82 | 11.56 | 11.92 | 11.27 | 12401 | 2.25% |
| 18 Jan 2022 | 11.56 | 11.50 | 11.98 | 11.25 | 6738 | -0.52% |
| 17 Jan 2022 | 11.62 | 11.72 | 11.98 | 11.10 | 12319 | 1.84% |
| 14 Jan 2022 | 11.41 | 12.02 | 12.02 | 11.20 | 6825 | -2.23% |
| 13 Jan 2022 | 11.67 | 11.85 | 11.97 | 11.20 | 15094 | 0.78% |
| 12 Jan 2022 | 11.58 | 11.55 | 11.99 | 11.36 | 33767 | -3.10% |
| 11 Jan 2022 | 11.95 | 12.95 | 12.95 | 11.89 | 24109 | -4.48% |
| 10 Jan 2022 | 12.51 | 13.00 | 13.36 | 12.40 | 38524 | -3.62% |
| 07 Jan 2022 | 12.98 | 13.35 | 13.35 | 12.50 | 31806 | 1.49% |
| 06 Jan 2022 | 12.79 | 12.60 | 12.80 | 11.65 | 48502 | 4.58% |
| 05 Jan 2022 | 12.23 | 12.40 | 12.40 | 11.55 | 25116 | 0.74% |
| 04 Jan 2022 | 12.14 | 12.19 | 12.19 | 11.50 | 40482 | 4.57% |
| 03 Jan 2022 | 11.61 | 11.06 | 11.61 | 11.06 | 39260 | 4.97% |
| 31 Dec 2021 | 11.06 | 11.05 | 11.06 | 10.11 | 28375 | 4.93% |
| 30 Dec 2021 | 10.54 | 9.80 | 10.63 | 9.80 | 25383 | 4.05% |
| 29 Dec 2021 | 10.13 | 10.15 | 10.85 | 9.84 | 8144 | -2.13% |
| 28 Dec 2021 | 10.35 | 9.81 | 10.45 | 9.81 | 8965 | 0.68% |
| 27 Dec 2021 | 10.28 | 10.45 | 10.45 | 9.71 | 9824 | 1.78% |
| 24 Dec 2021 | 10.10 | 9.90 | 10.60 | 9.90 | 1663 | -1.66% |
| 23 Dec 2021 | 10.27 | 10.74 | 10.74 | 10.25 | 11456 | -4.47% |
| 22 Dec 2021 | 10.75 | 10.80 | 10.80 | 10.28 | 2482 | -0.65% |
| 21 Dec 2021 | 10.82 | 10.00 | 10.93 | 10.00 | 23210 | 2.85% |
| 20 Dec 2021 | 10.52 | 11.00 | 11.00 | 10.32 | 5860 | -3.13% |
| 17 Dec 2021 | 10.86 | 10.35 | 10.94 | 10.00 | 1286 | 3.72% |
| 16 Dec 2021 | 10.47 | 10.51 | 11.30 | 10.40 | 9707 | -3.68% |
| 15 Dec 2021 | 10.87 | 11.35 | 11.35 | 10.50 | 4654 | 0.46% |
| 14 Dec 2021 | 10.82 | 11.58 | 11.58 | 10.55 | 49571 | -1.90% |
| 13 Dec 2021 | 11.03 | 11.03 | 11.03 | 10.30 | 17725 | 4.95% |
| 10 Dec 2021 | 10.51 | 10.07 | 10.51 | 9.56 | 27150 | 5.00% |
| 09 Dec 2021 | 10.01 | 9.70 | 10.24 | 9.68 | 6442 | 1.73% |
| 08 Dec 2021 | 9.84 | 9.50 | 10.25 | 9.50 | 9041 | -1.30% |
| 07 Dec 2021 | 9.97 | 9.31 | 9.97 | 9.31 | 19428 | 4.95% |
| 06 Dec 2021 | 9.50 | 9.91 | 9.91 | 9.42 | 9910 | -4.14% |
| 03 Dec 2021 | 9.91 | 9.90 | 9.97 | 9.30 | 11754 | 4.32% |
| 02 Dec 2021 | 9.50 | 9.90 | 9.90 | 9.35 | 9047 | -2.36% |
| 01 Dec 2021 | 9.73 | 9.69 | 9.89 | 9.31 | 3218 | 0.41% |
| 30 Nov 2021 | 9.69 | 9.51 | 9.99 | 9.11 | 5925 | 1.79% |
| 29 Nov 2021 | 9.52 | 10.50 | 10.50 | 9.50 | 11985 | -4.80% |
| 26 Nov 2021 | 10.00 | 9.45 | 10.01 | 9.20 | 23177 | 4.82% |
| 25 Nov 2021 | 9.54 | 10.37 | 10.38 | 9.45 | 13073 | -3.64% |
| 24 Nov 2021 | 9.90 | 10.00 | 10.42 | 9.85 | 7962 | -1.00% |
| 23 Nov 2021 | 10.00 | 9.77 | 10.19 | 9.30 | 24548 | 2.35% |
| 22 Nov 2021 | 9.77 | 10.30 | 10.56 | 9.56 | 9687 | -2.88% |
| 18 Nov 2021 | 10.06 | 10.85 | 10.85 | 10.00 | 64602 | -3.82% |
| 17 Nov 2021 | 10.46 | 11.00 | 11.50 | 10.43 | 24618 | -2.70% |
| 16 Nov 2021 | 10.75 | 11.00 | 11.00 | 10.25 | 30835 | -3.41% |
| 15 Nov 2021 | 11.13 | 11.70 | 11.75 | 11.00 | 28338 | -2.96% |
| 12 Nov 2021 | 11.47 | 12.88 | 12.88 | 11.05 | 46273 | -5.83% |
| 11 Nov 2021 | 12.18 | 11.99 | 12.99 | 11.77 | 73803 | 3.48% |
| 10 Nov 2021 | 11.77 | 11.12 | 13.05 | 11.10 | 292537 | 8.18% |
| 09 Nov 2021 | 10.88 | 10.00 | 11.10 | 9.25 | 151138 | 17.62% |
| 08 Nov 2021 | 9.25 | 9.30 | 9.88 | 9.05 | 2015 | -0.54% |
| 04 Nov 2021 | 9.30 | 9.40 | 9.94 | 9.15 | 5339 | -2.00% |
| 03 Nov 2021 | 9.49 | 9.81 | 9.98 | 9.07 | 10387 | -3.26% |
| 02 Nov 2021 | 9.81 | 9.48 | 9.92 | 8.85 | 9693 | 11.60% |
| 01 Nov 2021 | 8.79 | 9.88 | 9.88 | 8.50 | 3513 | 0.46% |
| 29 Oct 2021 | 8.75 | 9.11 | 9.11 | 8.66 | 3230 | -4.48% |
| 28 Oct 2021 | 9.16 | 9.97 | 9.97 | 9.05 | 7395 | -4.18% |
| 27 Oct 2021 | 9.56 | 10.20 | 10.20 | 9.31 | 12440 | -4.40% |
| 26 Oct 2021 | 10.00 | 9.85 | 10.35 | 9.27 | 3327 | 2.15% |
| 25 Oct 2021 | 9.79 | 10.64 | 10.95 | 9.31 | 9179 | -1.41% |
| 22 Oct 2021 | 9.93 | 8.99 | 10.40 | 8.61 | 70081 | 11.95% |
| 21 Oct 2021 | 8.87 | 8.72 | 8.99 | 8.71 | 9597 | 2.31% |
| 20 Oct 2021 | 8.67 | 9.00 | 9.00 | 8.61 | 4926 | -3.88% |
| 19 Oct 2021 | 9.02 | 9.21 | 9.21 | 8.82 | 30964 | -2.17% |
| 18 Oct 2021 | 9.22 | 9.48 | 9.99 | 8.51 | 37837 | 0.66% |
| 14 Oct 2021 | 9.16 | 9.49 | 9.49 | 8.56 | 10485 | 5.05% |
| 13 Oct 2021 | 8.72 | 9.20 | 9.40 | 8.54 | 19869 | -3.00% |
| 12 Oct 2021 | 8.99 | 9.50 | 9.50 | 8.87 | 2659 | -3.33% |
| 11 Oct 2021 | 9.30 | 9.95 | 9.95 | 8.84 | 3024 | 5.32% |
| 08 Oct 2021 | 8.83 | 8.90 | 9.49 | 8.56 | 1169 | -2.97% |
| 07 Oct 2021 | 9.10 | 9.49 | 9.49 | 8.62 | 5591 | 5.08% |
| 06 Oct 2021 | 8.66 | 8.85 | 8.95 | 8.61 | 3098 | -3.67% |
| 05 Oct 2021 | 8.99 | 9.69 | 9.69 | 8.83 | 11025 | 1.81% |
| 04 Oct 2021 | 8.83 | 9.17 | 9.17 | 8.50 | 8809 | -0.90% |
| 01 Oct 2021 | 8.91 | 8.94 | 9.49 | 8.30 | 19132 | -0.34% |
| 30 Sep 2021 | 8.94 | 9.30 | 9.30 | 8.90 | 859 | -1.00% |
| 29 Sep 2021 | 9.03 | 9.80 | 9.80 | 9.00 | 3267 | -0.55% |
| 28 Sep 2021 | 9.08 | 9.99 | 9.99 | 8.92 | 40201 | -0.22% |
| 27 Sep 2021 | 9.10 | 9.46 | 9.46 | 8.91 | 6037 | 0.44% |
| 24 Sep 2021 | 9.06 | 9.00 | 9.54 | 9.00 | 1516 | -1.95% |
| 23 Sep 2021 | 9.24 | 9.28 | 9.28 | 9.01 | 2226 | 2.55% |
| 22 Sep 2021 | 9.01 | 9.20 | 9.20 | 9.00 | 10844 | -2.07% |
| 21 Sep 2021 | 9.20 | 10.45 | 10.45 | 8.05 | 8805 | 2.22% |
| 20 Sep 2021 | 9.00 | 9.29 | 9.29 | 9.00 | 3330 | -1.85% |
| 17 Sep 2021 | 9.17 | 9.00 | 9.23 | 9.00 | 4014 | 1.78% |
| 16 Sep 2021 | 9.01 | 9.10 | 9.37 | 9.01 | 2263 | -0.44% |
| 15 Sep 2021 | 9.05 | 9.01 | 9.45 | 9.01 | 6426 | -2.06% |
| 14 Sep 2021 | 9.24 | 9.00 | 9.40 | 9.00 | 1630 | 0.98% |
| 13 Sep 2021 | 9.15 | 9.50 | 9.50 | 9.05 | 4060 | 2.69% |
| 09 Sep 2021 | 8.91 | 9.15 | 9.33 | 8.85 | 21615 | 1.48% |
| 08 Sep 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 100 | -1.79% |
| 07 Sep 2021 | 8.94 | 9.00 | 9.06 | 8.55 | 5986 | -2.61% |
| 06 Sep 2021 | 9.18 | 9.25 | 9.25 | 8.80 | 2052 | 3.15% |
| 03 Sep 2021 | 8.90 | 9.39 | 9.39 | 8.65 | 1971 | 1.02% |
| 02 Sep 2021 | 8.81 | 8.61 | 9.41 | 8.61 | 2267 | -2.54% |
| 01 Sep 2021 | 9.04 | 9.75 | 9.75 | 8.59 | 2100 | 0.11% |
| 31 Aug 2021 | 9.03 | 9.55 | 9.98 | 8.00 | 11552 | -2.90% |
| 30 Aug 2021 | 9.30 | 8.80 | 9.40 | 8.80 | 9203 | 8.27% |
| 27 Aug 2021 | 8.59 | 8.51 | 9.27 | 8.50 | 4720 | -2.05% |
| 26 Aug 2021 | 8.77 | 9.29 | 9.29 | 8.76 | 1754 | 0.69% |
| 25 Aug 2021 | 8.71 | 9.70 | 9.70 | 8.50 | 5052 | -5.63% |
| 24 Aug 2021 | 9.23 | 9.05 | 9.34 | 8.07 | 4922 | 5.01% |
| 23 Aug 2021 | 8.79 | 8.50 | 8.96 | 8.50 | 761 | 3.41% |
| 20 Aug 2021 | 8.50 | 8.05 | 8.79 | 8.05 | 1151 | -3.30% |
| 18 Aug 2021 | 8.79 | 8.96 | 8.96 | 8.70 | 2068 | 3.90% |
| 17 Aug 2021 | 8.46 | 9.38 | 9.38 | 8.40 | 7171 | -0.94% |
| 16 Aug 2021 | 8.54 | 9.99 | 9.99 | 8.11 | 29811 | -14.51% |
| 13 Aug 2021 | 9.99 | 9.20 | 9.99 | 9.20 | 17847 | 4.83% |
| 12 Aug 2021 | 9.53 | 9.85 | 9.99 | 9.52 | 26144 | -2.26% |
| 11 Aug 2021 | 9.75 | 9.75 | 9.95 | 9.30 | 33863 | -0.41% |
| 10 Aug 2021 | 9.79 | 10.00 | 10.00 | 9.75 | 6671 | -2.20% |
| 09 Aug 2021 | 10.01 | 10.00 | 10.47 | 10.00 | 5457 | -3.19% |
| 06 Aug 2021 | 10.34 | 10.13 | 10.38 | 10.00 | 1793 | 2.07% |
| 05 Aug 2021 | 10.13 | 10.01 | 10.17 | 10.00 | 3653 | -0.20% |
| 04 Aug 2021 | 10.15 | 10.05 | 10.45 | 10.00 | 49110 | 0.89% |
| 03 Aug 2021 | 10.06 | 10.71 | 10.71 | 10.00 | 53440 | -0.40% |
| 02 Aug 2021 | 10.10 | 11.50 | 11.50 | 10.06 | 60426 | -2.79% |
| 30 Jul 2021 | 10.39 | 10.70 | 10.70 | 10.05 | 21116 | 1.56% |
| 29 Jul 2021 | 10.23 | 10.26 | 10.39 | 10.00 | 5203 | 0.10% |
| 28 Jul 2021 | 10.22 | 10.51 | 10.75 | 10.13 | 138194 | -2.76% |
| 27 Jul 2021 | 10.51 | 11.25 | 11.25 | 10.49 | 61106 | -6.16% |
| 26 Jul 2021 | 11.20 | 11.95 | 11.95 | 10.90 | 56253 | 0.09% |
| 23 Jul 2021 | 11.19 | 11.05 | 11.36 | 11.04 | 55672 | -0.18% |
| 22 Jul 2021 | 11.21 | 11.70 | 11.70 | 11.00 | 60597 | 0.18% |
| 20 Jul 2021 | 11.19 | 12.00 | 12.05 | 11.00 | 141992 | -1.32% |
| 19 Jul 2021 | 11.34 | 10.41 | 11.50 | 10.10 | 101271 | 7.08% |
| 16 Jul 2021 | 10.59 | 10.55 | 10.85 | 10.38 | 10973 | 0.86% |
| 15 Jul 2021 | 10.50 | 10.33 | 10.99 | 10.33 | 18081 | 0.48% |
| 14 Jul 2021 | 10.45 | 10.53 | 10.53 | 10.40 | 6820 | -0.48% |
| 13 Jul 2021 | 10.50 | 10.93 | 10.93 | 10.40 | 13281 | -1.13% |
| 12 Jul 2021 | 10.62 | 10.89 | 11.00 | 10.53 | 24079 | -2.48% |
| 09 Jul 2021 | 10.89 | 10.70 | 10.94 | 10.42 | 4792 | 1.68% |
| 08 Jul 2021 | 10.71 | 10.52 | 10.97 | 10.52 | 5268 | -0.28% |
| 07 Jul 2021 | 10.74 | 11.54 | 11.54 | 10.30 | 6707 | 0.09% |
| 06 Jul 2021 | 10.73 | 11.99 | 12.20 | 10.58 | 37687 | -2.19% |
| 05 Jul 2021 | 10.97 | 10.90 | 10.98 | 10.50 | 4038 | 0.64% |
| 02 Jul 2021 | 10.90 | 10.91 | 10.99 | 10.55 | 17184 | 1.87% |
| 01 Jul 2021 | 10.70 | 11.15 | 11.15 | 10.46 | 1711 | -1.74% |
| 30 Jun 2021 | 10.89 | 10.94 | 10.94 | 10.66 | 2337 | 1.21% |
| 29 Jun 2021 | 10.76 | 11.00 | 11.39 | 10.75 | 8748 | -1.82% |
| 28 Jun 2021 | 10.96 | 10.96 | 11.25 | 10.80 | 4596 | 0.00% |
| 25 Jun 2021 | 10.96 | 10.98 | 10.98 | 10.67 | 1686 | 2.14% |
| 24 Jun 2021 | 10.73 | 11.00 | 11.00 | 10.63 | 40884 | -1.83% |
| 23 Jun 2021 | 10.93 | 11.25 | 11.25 | 10.85 | 10502 | -0.55% |
| 22 Jun 2021 | 10.99 | 11.00 | 11.00 | 10.78 | 4226 | 0.37% |
| 21 Jun 2021 | 10.95 | 11.00 | 11.39 | 10.61 | 30571 | -1.17% |
| 18 Jun 2021 | 11.08 | 11.00 | 11.28 | 10.52 | 43628 | 0.73% |
| 17 Jun 2021 | 11.00 | 10.85 | 11.50 | 10.85 | 13177 | 0.09% |
| 16 Jun 2021 | 10.99 | 11.48 | 13.00 | 10.80 | 35068 | -0.99% |
| 15 Jun 2021 | 11.10 | 11.48 | 11.50 | 10.81 | 21526 | 2.12% |
| 14 Jun 2021 | 10.87 | 11.50 | 11.50 | 10.60 | 12618 | 0.56% |
| 11 Jun 2021 | 10.81 | 11.05 | 11.13 | 10.67 | 41719 | -2.17% |
| 10 Jun 2021 | 11.05 | 11.00 | 11.43 | 10.99 | 23795 | 1.66% |
| 09 Jun 2021 | 10.87 | 11.08 | 11.58 | 10.64 | 121926 | -3.46% |
| 08 Jun 2021 | 11.26 | 12.39 | 12.39 | 11.06 | 112460 | -1.40% |
| 07 Jun 2021 | 11.42 | 12.48 | 12.59 | 11.30 | 196805 | -5.78% |
| 04 Jun 2021 | 12.12 | 13.00 | 13.30 | 11.61 | 144062 | -5.39% |
| 03 Jun 2021 | 12.81 | 11.50 | 13.52 | 11.50 | 710570 | 13.66% |
| 02 Jun 2021 | 11.27 | 10.91 | 11.49 | 10.78 | 36748 | 3.30% |
| 01 Jun 2021 | 10.91 | 11.98 | 12.00 | 10.76 | 95346 | -4.13% |
| 31 May 2021 | 11.38 | 13.99 | 13.99 | 10.56 | 36919 | -4.29% |
| 28 May 2021 | 11.89 | 12.00 | 12.00 | 10.21 | 20026 | 2.50% |
| 27 May 2021 | 11.60 | 11.60 | 11.60 | 10.64 | 6513 | 0.09% |
| 26 May 2021 | 11.59 | 11.65 | 11.85 | 10.60 | 2674 | -0.26% |
| 25 May 2021 | 11.62 | 10.90 | 12.39 | 10.05 | 16150 | 4.68% |
| 24 May 2021 | 11.10 | 9.85 | 11.56 | 9.34 | 12241 | 15.15% |
| 21 May 2021 | 9.64 | 10.49 | 10.49 | 9.00 | 10017 | 1.15% |
| 20 May 2021 | 9.53 | 10.12 | 10.79 | 9.50 | 14298 | -4.89% |
| 19 May 2021 | 10.02 | 10.80 | 10.80 | 10.00 | 4952 | -1.18% |
| 18 May 2021 | 10.14 | 11.05 | 11.05 | 10.05 | 3737 | -5.59% |
| 17 May 2021 | 10.74 | 11.30 | 11.30 | 9.96 | 8468 | 0.66% |
| 14 May 2021 | 10.67 | 11.50 | 12.25 | 9.80 | 38313 | 4.51% |
| 12 May 2021 | 10.21 | 12.50 | 12.87 | 10.00 | 28032 | -9.33% |
| 11 May 2021 | 11.26 | 13.00 | 13.00 | 11.00 | 21477 | -9.85% |
| 10 May 2021 | 12.49 | 12.75 | 12.75 | 12.01 | 6627 | -6.65% |
| 07 May 2021 | 13.38 | 12.75 | 13.64 | 12.55 | 1011 | -2.83% |
| 06 May 2021 | 13.77 | 12.84 | 13.77 | 12.83 | 1501 | 2.84% |
| 05 May 2021 | 13.39 | 12.80 | 14.08 | 12.60 | 10515 | -5.70% |
| 04 May 2021 | 14.20 | 12.80 | 14.20 | 12.80 | 3 | 8.40% |
| 03 May 2021 | 13.10 | 13.48 | 13.48 | 12.90 | 2479 | 0.77% |
| 30 Apr 2021 | 13.00 | 13.00 | 13.50 | 12.25 | 1738 | -3.70% |
| 29 Apr 2021 | 13.50 | 13.49 | 13.50 | 13.00 | 5509 | 1.50% |
| 28 Apr 2021 | 13.30 | 13.35 | 13.35 | 12.76 | 304 | -0.30% |
| 27 Apr 2021 | 13.34 | 13.47 | 13.63 | 13.00 | 3302 | 5.04% |
| 26 Apr 2021 | 12.70 | 12.85 | 13.00 | 10.61 | 71172 | -2.31% |
| 23 Apr 2021 | 13.00 | 13.55 | 13.55 | 13.00 | 1650 | -4.34% |
| 22 Apr 2021 | 13.59 | 12.90 | 13.59 | 12.90 | 75180 | 2.49% |
| 20 Apr 2021 | 13.26 | 13.60 | 13.60 | 12.95 | 6339 | 4.08% |
| 19 Apr 2021 | 12.74 | 13.00 | 14.44 | 11.55 | 198 | 1.92% |
| 16 Apr 2021 | 12.50 | 13.30 | 13.94 | 12.00 | 1912 | -7.06% |
| 15 Apr 2021 | 13.45 | 13.35 | 13.50 | 12.40 | 1363 | 1.28% |
| 13 Apr 2021 | 13.28 | 13.50 | 13.50 | 12.20 | 4016 | -3.42% |
| 09 Apr 2021 | 13.75 | 14.90 | 14.90 | 12.05 | 12084 | -1.79% |
| 08 Apr 2021 | 14.00 | 13.52 | 14.00 | 13.52 | 21 | 2.94% |
| 07 Apr 2021 | 13.60 | 13.51 | 14.00 | 13.51 | 5410 | -2.79% |
| 05 Apr 2021 | 13.99 | 13.75 | 14.05 | 13.70 | 284 | 1.75% |
| 01 Apr 2021 | 13.75 | 14.00 | 14.00 | 13.00 | 1025 | -1.57% |
| 31 Mar 2021 | 13.97 | 14.45 | 14.45 | 13.75 | 367 | -2.92% |
| 30 Mar 2021 | 14.39 | 14.00 | 14.45 | 13.14 | 1566 | 5.11% |
| 26 Mar 2021 | 13.69 | 16.15 | 16.15 | 13.45 | 1002 | -2.14% |
| 25 Mar 2021 | 13.99 | 12.85 | 15.00 | 12.61 | 5097 | 11.03% |
| 24 Mar 2021 | 12.60 | 14.00 | 14.00 | 11.35 | 1015 | -9.35% |
| 23 Mar 2021 | 13.90 | 13.90 | 14.24 | 13.00 | 9624 | 0.72% |
| 22 Mar 2021 | 13.80 | 14.00 | 14.00 | 12.99 | 13292 | -1.43% |
| 19 Mar 2021 | 14.00 | 14.50 | 14.50 | 13.70 | 4331 | -3.45% |
| 18 Mar 2021 | 14.50 | 14.25 | 14.75 | 13.99 | 3490 | 4.32% |
| 17 Mar 2021 | 13.90 | 14.75 | 14.75 | 13.15 | 1070 | -4.99% |
| 16 Mar 2021 | 14.63 | 14.75 | 14.80 | 14.20 | 406 | -1.01% |
| 15 Mar 2021 | 14.78 | 14.05 | 14.80 | 12.40 | 1418 | 4.90% |
| 12 Mar 2021 | 14.09 | 14.35 | 14.99 | 13.01 | 4274 | -3.95% |
| 10 Mar 2021 | 14.67 | 14.31 | 15.48 | 14.20 | 6521 | -1.74% |
| 09 Mar 2021 | 14.93 | 14.36 | 14.93 | 13.85 | 3151 | 3.47% |
| 08 Mar 2021 | 14.43 | 14.31 | 15.00 | 14.15 | 3111 | 0.49% |
| 05 Mar 2021 | 14.36 | 14.50 | 15.80 | 14.25 | 11274 | -5.53% |
| 04 Mar 2021 | 15.20 | 14.85 | 16.00 | 12.25 | 20607 | 2.08% |
| 03 Mar 2021 | 14.89 | 14.80 | 14.94 | 14.80 | 754 | -0.40% |
| 02 Mar 2021 | 14.95 | 14.97 | 14.97 | 14.00 | 2719 | 4.69% |
| 01 Mar 2021 | 14.28 | 16.37 | 16.37 | 13.99 | 12193 | -3.32% |
| 26 Feb 2021 | 14.77 | 14.83 | 14.83 | 14.77 | 251 | 5.50% |
| 25 Feb 2021 | 14.00 | 14.75 | 14.75 | 14.00 | 8905 | -5.08% |
| 24 Feb 2021 | 14.75 | 14.50 | 15.00 | 14.50 | 12605 | -1.07% |
| 23 Feb 2021 | 14.91 | 14.36 | 14.95 | 13.90 | 2393 | -0.67% |
| 22 Feb 2021 | 15.01 | 14.25 | 15.65 | 14.20 | 556 | 3.16% |
| 19 Feb 2021 | 14.55 | 14.30 | 15.95 | 14.20 | 2830 | -1.02% |
| 18 Feb 2021 | 14.70 | 14.95 | 14.95 | 14.20 | 1662 | 0.20% |
| 17 Feb 2021 | 14.67 | 14.25 | 14.77 | 14.05 | 2601 | 0.62% |
| 16 Feb 2021 | 14.58 | 14.25 | 14.75 | 14.15 | 3625 | -1.22% |
| 15 Feb 2021 | 14.76 | 14.25 | 14.90 | 14.25 | 6331 | 0.41% |
| 12 Feb 2021 | 14.70 | 15.39 | 15.39 | 14.05 | 21591 | -0.94% |
| 11 Feb 2021 | 14.84 | 14.60 | 15.00 | 14.60 | 2576 | 0.07% |
| 10 Feb 2021 | 14.83 | 14.50 | 15.99 | 14.06 | 2102 | 2.28% |
| 09 Feb 2021 | 14.50 | 14.01 | 14.50 | 13.65 | 2814 | -1.56% |
| 08 Feb 2021 | 14.73 | 17.20 | 17.20 | 13.55 | 7675 | 2.65% |
| 05 Feb 2021 | 14.35 | 13.51 | 14.99 | 13.50 | 5503 | 2.14% |
| 04 Feb 2021 | 14.05 | 13.60 | 14.05 | 13.60 | 2184 | 2.33% |
| 03 Feb 2021 | 13.73 | 14.60 | 14.60 | 13.01 | 7498 | 3.23% |
| 02 Feb 2021 | 13.30 | 13.31 | 13.94 | 13.00 | 14666 | 1.14% |
| 01 Feb 2021 | 13.15 | 13.35 | 13.35 | 12.10 | 1879 | -1.13% |
| 29 Jan 2021 | 13.30 | 13.49 | 13.50 | 13.30 | 5300 | -1.70% |
| 28 Jan 2021 | 13.53 | 13.50 | 13.55 | 12.90 | 9654 | -1.60% |
| 27 Jan 2021 | 13.75 | 13.75 | 13.80 | 13.75 | 10600 | -0.94% |
| 25 Jan 2021 | 13.88 | 13.90 | 13.90 | 13.88 | 4600 | 6.61% |
| 22 Jan 2021 | 13.02 | 14.30 | 14.30 | 12.90 | 30484 | -8.18% |
| 21 Jan 2021 | 14.18 | 14.25 | 14.99 | 13.15 | 27049 | 1.29% |
| 20 Jan 2021 | 14.00 | 14.25 | 14.30 | 14.00 | 10530 | -0.71% |
| 19 Jan 2021 | 14.10 | 14.55 | 14.55 | 14.05 | 1545 | 0.36% |
| 18 Jan 2021 | 14.05 | 14.55 | 14.55 | 13.65 | 6765 | -4.36% |
| 15 Jan 2021 | 14.69 | 14.60 | 14.75 | 13.51 | 3373 | 1.31% |
| 14 Jan 2021 | 14.50 | 14.60 | 14.60 | 14.30 | 2465 | 0.00% |
| 13 Jan 2021 | 14.50 | 14.56 | 14.56 | 14.45 | 6660 | -1.36% |
| 12 Jan 2021 | 14.70 | 15.39 | 15.39 | 14.52 | 9604 | -0.94% |
| 11 Jan 2021 | 14.84 | 14.65 | 15.50 | 14.45 | 9626 | 0.07% |
| 08 Jan 2021 | 14.83 | 14.66 | 15.49 | 14.00 | 3635 | -1.00% |
| 07 Jan 2021 | 14.98 | 14.85 | 14.98 | 14.40 | 8756 | -0.13% |
| 06 Jan 2021 | 15.00 | 14.65 | 15.00 | 14.65 | 6730 | 0.00% |
| 05 Jan 2021 | 15.00 | 14.55 | 15.00 | 14.55 | 7820 | 1.15% |
| 04 Jan 2021 | 14.83 | 14.63 | 15.00 | 14.50 | 3364 | -0.80% |
| 01 Jan 2021 | 14.95 | 14.25 | 15.33 | 14.25 | 7201 | 4.04% |
| 31 Dec 2020 | 14.37 | 15.25 | 15.25 | 13.72 | 3861 | 2.64% |
| 30 Dec 2020 | 14.00 | 14.00 | 14.99 | 13.64 | 3900 | 0.43% |
| 29 Dec 2020 | 13.94 | 13.51 | 15.13 | 13.51 | 10649 | 0.94% |
| 28 Dec 2020 | 13.81 | 13.75 | 14.79 | 13.75 | 6280 | 2.07% |
| 24 Dec 2020 | 13.53 | 13.80 | 13.90 | 13.50 | 4050 | -1.96% |
| 23 Dec 2020 | 13.80 | 13.41 | 13.98 | 13.25 | 1656 | 2.91% |
