Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 130.10 | 135.00 | 141.95 | 130.10 | 21059 | -4.97% |
| 18 Dec 2025 | 136.90 | 143.00 | 148.00 | 135.30 | 35558 | -3.86% |
| 17 Dec 2025 | 142.40 | 142.40 | 149.95 | 142.40 | 42066 | -4.97% |
| 16 Dec 2025 | 149.85 | 149.85 | 165.55 | 149.85 | 69760 | -4.98% |
| 15 Dec 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 1862 | -5.00% |
| 12 Dec 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 927 | -1.98% |
| 11 Dec 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 12961 | -2.00% |
| 10 Dec 2025 | 172.80 | 166.10 | 172.80 | 166.10 | 50819 | 1.98% |
| 09 Dec 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 3027 | -2.00% |
| 08 Dec 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 958 | -1.98% |
| 05 Dec 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 447 | -2.00% |
| 04 Dec 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 175 | -1.99% |
| 03 Dec 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 316 | -1.97% |
| 02 Dec 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 203 | -1.99% |
| 01 Dec 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 378 | -2.00% |
| 28 Nov 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 277 | -1.98% |
| 27 Nov 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1338 | -1.99% |
| 26 Nov 2025 | 203.05 | 203.05 | 203.05 | 203.05 | 182 | -1.98% |
| 25 Nov 2025 | 207.15 | 207.15 | 207.15 | 207.15 | 323 | -1.99% |
| 24 Nov 2025 | 211.35 | 211.35 | 211.35 | 211.35 | 239 | -1.99% |
| 21 Nov 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 1191 | -2.00% |
| 20 Nov 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 364 | -1.98% |
| 19 Nov 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 845 | -1.99% |
| 18 Nov 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 283 | -1.99% |
| 17 Nov 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 539 | -1.99% |
| 14 Nov 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 105 | -1.99% |
| 13 Nov 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 194 | -1.99% |
| 12 Nov 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 1201 | -1.99% |
| 11 Nov 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 845 | -1.99% |
| 10 Nov 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 5970 | -1.99% |
| 07 Nov 2025 | 263.70 | 263.70 | 263.70 | 261.00 | 37901 | 5.00% |
| 06 Nov 2025 | 251.15 | 249.00 | 251.15 | 249.00 | 30809 | 5.00% |
| 04 Nov 2025 | 239.20 | 235.00 | 239.20 | 227.45 | 43114 | 4.98% |
| 03 Nov 2025 | 227.85 | 210.00 | 227.85 | 210.00 | 40334 | 5.00% |
| 31 Oct 2025 | 217.00 | 217.00 | 217.00 | 196.40 | 108233 | 4.98% |
| 30 Oct 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 6155 | 4.98% |
| 29 Oct 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 5633 | 4.99% |
| 28 Oct 2025 | 187.55 | 187.55 | 187.55 | 186.00 | 30819 | 4.98% |
| 27 Oct 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 17094 | 5.00% |
| 24 Oct 2025 | 170.15 | 170.15 | 170.15 | 153.95 | 72809 | 5.00% |
| 23 Oct 2025 | 162.05 | 162.05 | 162.05 | 162.05 | 5893 | 4.99% |
| 21 Oct 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 2963 | 5.00% |
| 20 Oct 2025 | 147.00 | 147.00 | 147.00 | 142.80 | 26666 | 5.00% |
| 17 Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 13570 | 4.99% |
| 16 Oct 2025 | 133.35 | 120.65 | 133.35 | 120.65 | 38812 | 5.00% |
| 15 Oct 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1569 | -4.98% |
| 14 Oct 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 1180 | -4.98% |
| 13 Oct 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 2829 | -5.00% |
| 10 Oct 2025 | 148.05 | 160.00 | 160.00 | 148.05 | 19391 | -4.97% |
| 09 Oct 2025 | 155.80 | 155.80 | 155.80 | 149.85 | 49214 | 4.99% |
| 08 Oct 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 3232 | 4.99% |
| 07 Oct 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 3213 | 4.98% |
| 06 Oct 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 3019 | 4.99% |
| 03 Oct 2025 | 128.25 | 128.25 | 128.25 | 125.00 | 19753 | 4.99% |
| 01 Oct 2025 | 122.15 | 122.15 | 122.15 | 110.60 | 85413 | 4.96% |
| 30 Sep 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 5883 | 5.00% |
| 29 Sep 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 7108 | 4.99% |
| 26 Sep 2025 | 105.57 | 105.57 | 105.57 | 105.57 | 5597 | 4.99% |
| 25 Sep 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 4590 | 4.99% |
| 24 Sep 2025 | 95.77 | 95.77 | 95.77 | 95.00 | 8892 | 5.00% |
| 23 Sep 2025 | 91.21 | 91.21 | 91.21 | 90.00 | 9534 | 5.00% |
| 22 Sep 2025 | 86.87 | 86.87 | 86.87 | 84.39 | 10352 | 4.99% |
| 19 Sep 2025 | 82.74 | 82.00 | 82.74 | 81.00 | 23561 | 5.00% |
| 18 Sep 2025 | 78.80 | 75.28 | 79.00 | 71.52 | 65396 | 4.68% |
| 17 Sep 2025 | 75.28 | 68.26 | 75.44 | 68.26 | 87330 | 4.77% |
| 16 Sep 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 620 | -5.00% |
| 15 Sep 2025 | 75.63 | 75.70 | 75.70 | 75.63 | 11201 | -5.00% |
| 12 Sep 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 487 | -1.99% |
| 11 Sep 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 774 | -1.99% |
| 10 Sep 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 185 | -2.00% |
| 09 Sep 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 697 | -1.99% |
| 08 Sep 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 647 | -2.00% |
| 05 Sep 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 2021 | -1.99% |
| 04 Sep 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 1454 | -2.00% |
| 03 Sep 2025 | 91.67 | 95.40 | 95.40 | 91.67 | 22941 | -2.00% |
| 02 Sep 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 1621 | 2.00% |
| 01 Sep 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 7061 | 1.99% |
| 29 Aug 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 1679 | 2.00% |
| 28 Aug 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 512 | 1.99% |
| 26 Aug 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 899 | 1.99% |
| 25 Aug 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 335 | 2.00% |
| 22 Aug 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 1170 | 1.99% |
| 21 Aug 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 422 | 1.99% |
| 20 Aug 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 854 | 1.99% |
| 19 Aug 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1600 | 1.99% |
| 18 Aug 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 952 | 1.99% |
| 14 Aug 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 3820 | 1.99% |
| 13 Aug 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 3105 | 1.99% |
| 12 Aug 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 5225 | 1.99% |
| 11 Aug 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 1488 | 2.00% |
| 08 Aug 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 2716 | 1.99% |
| 07 Aug 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 15474 | 1.99% |
| 06 Aug 2025 | 66.89 | 66.94 | 66.94 | 66.89 | 15358 | 1.92% |
| 05 Aug 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 675 | 1.99% |
| 04 Aug 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 1712 | 2.00% |
| 01 Aug 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 8531 | 1.99% |
| 31 Jul 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 1111 | 2.00% |
| 30 Jul 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 7592 | 1.98% |
| 29 Jul 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 1869 | 1.99% |
| 28 Jul 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 2410 | 1.99% |
| 25 Jul 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 767 | 2.00% |
| 24 Jul 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1650 | 1.98% |
| 23 Jul 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 2140 | 1.99% |
| 22 Jul 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 2439 | 1.99% |
| 21 Jul 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 4847 | 1.99% |
| 18 Jul 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 3059 | 1.99% |
| 17 Jul 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 2603 | 1.99% |
| 16 Jul 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 2310 | 1.99% |
| 15 Jul 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 946 | 1.98% |
| 14 Jul 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 3960 | 1.98% |
| 11 Jul 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 2082 | 2.00% |
| 10 Jul 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 2103 | 1.99% |
| 09 Jul 2025 | 45.14 | 43.38 | 45.14 | 43.38 | 20261 | 1.99% |
| 08 Jul 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 2982 | 1.98% |
| 07 Jul 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 3582 | 2.00% |
| 04 Jul 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 3626 | 1.99% |
| 03 Jul 2025 | 41.72 | 41.72 | 41.72 | 40.54 | 10797 | 4.98% |
| 02 Jul 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 4648 | 4.99% |
| 01 Jul 2025 | 37.85 | 37.85 | 37.85 | 36.45 | 17700 | 4.99% |
| 30 Jun 2025 | 36.05 | 36.05 | 36.05 | 35.97 | 36698 | 4.98% |
| 27 Jun 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 28168 | 4.98% |
| 26 Jun 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1557 | 4.97% |
| 25 Jun 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 5525 | 9.99% |
| 24 Jun 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 3818 | 9.98% |
| 23 Jun 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 812 | 0.00% |
| 16 Jun 2025 | 25.76 | 23.32 | 25.76 | 23.32 | 7045 | 4.97% |
| 09 Jun 2025 | 24.54 | 22.81 | 25.21 | 22.81 | 10560 | 2.21% |
| 02 Jun 2025 | 24.01 | 22.04 | 24.30 | 22.04 | 1536 | 3.54% |
| 30 May 2025 | 23.19 | 21.30 | 23.20 | 21.30 | 877 | 3.43% |
| 29 May 2025 | 22.42 | 23.60 | 23.60 | 21.36 | 4600 | -0.27% |
| 28 May 2025 | 22.48 | 22.50 | 22.50 | 20.37 | 6021 | 4.90% |
| 27 May 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 418 | 5.00% |
| 26 May 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 107 | 4.99% |
| 23 May 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1375 | 4.97% |
| 22 May 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 141 | 4.99% |
| 21 May 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1207 | 5.00% |
| 19 May 2025 | 16.80 | 16.75 | 16.80 | 16.40 | 1015 | 5.00% |
| 16 May 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 21 | 0.00% |
| 15 May 2025 | 16.00 | 16.80 | 16.80 | 16.00 | 740 | 0.00% |
| 14 May 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 130 | 3.23% |
| 13 May 2025 | 15.50 | 15.45 | 17.06 | 15.45 | 891 | -4.62% |
| 12 May 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1632 | -4.97% |
| 09 May 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 139 | -5.00% |
| 08 May 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | -4.76% |
| 07 May 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 201 | -4.88% |
| 05 May 2025 | 19.87 | 21.00 | 21.15 | 19.76 | 108 | -4.47% |
| 02 May 2025 | 20.80 | 20.55 | 20.90 | 20.00 | 7448 | 4.26% |
| 30 Apr 2025 | 19.95 | 18.53 | 19.99 | 18.53 | 1827 | 2.31% |
| 29 Apr 2025 | 19.50 | 20.00 | 20.44 | 19.50 | 1343 | 0.00% |
| 28 Apr 2025 | 19.50 | 19.11 | 19.58 | 18.26 | 812 | 2.04% |
| 25 Apr 2025 | 19.11 | 19.01 | 20.69 | 19.01 | 1552 | -3.04% |
| 24 Apr 2025 | 19.71 | 18.80 | 19.71 | 18.80 | 478 | 4.95% |
| 23 Apr 2025 | 18.78 | 18.77 | 19.70 | 18.76 | 4642 | 0.05% |
| 22 Apr 2025 | 18.77 | 18.05 | 19.99 | 18.05 | 4436 | 0.16% |
| 21 Apr 2025 | 18.74 | 19.15 | 19.15 | 17.80 | 7634 | 7.64% |
| 17 Apr 2025 | 17.41 | 14.35 | 17.41 | 14.35 | 7224 | 9.98% |
| 16 Apr 2025 | 15.83 | 15.32 | 15.83 | 15.32 | 13 | -6.55% |
| 15 Apr 2025 | 16.94 | 15.72 | 17.21 | 15.72 | 9028 | 8.24% |
| 11 Apr 2025 | 15.65 | 13.87 | 16.94 | 13.87 | 12131 | 1.62% |
| 09 Apr 2025 | 15.40 | 14.15 | 16.90 | 14.15 | 207 | -0.71% |
| 08 Apr 2025 | 15.51 | 13.84 | 16.00 | 13.84 | 608 | 0.91% |
| 07 Apr 2025 | 15.37 | 13.86 | 16.92 | 13.86 | 6611 | -0.13% |
| 04 Apr 2025 | 15.39 | 16.37 | 18.00 | 15.24 | 1363 | -6.56% |
| 03 Apr 2025 | 16.47 | 16.25 | 17.00 | 15.50 | 1274 | 1.35% |
| 02 Apr 2025 | 16.25 | 16.25 | 16.25 | 15.00 | 1501 | 8.33% |
| 01 Apr 2025 | 15.00 | 15.00 | 15.41 | 15.00 | 2660 | 7.07% |
| 28 Mar 2025 | 14.01 | 12.95 | 15.00 | 12.95 | 2670 | -0.07% |
| 27 Mar 2025 | 14.02 | 15.00 | 15.00 | 13.37 | 5003 | -3.31% |
| 26 Mar 2025 | 14.50 | 14.93 | 15.95 | 14.00 | 1888 | -0.41% |
| 25 Mar 2025 | 14.56 | 13.60 | 15.00 | 13.60 | 591 | -1.29% |
| 24 Mar 2025 | 14.75 | 16.23 | 16.94 | 14.75 | 3650 | -4.22% |
| 21 Mar 2025 | 15.40 | 14.55 | 15.40 | 14.14 | 6351 | 10.00% |
| 20 Mar 2025 | 14.00 | 13.50 | 14.05 | 12.72 | 8674 | 9.55% |
| 19 Mar 2025 | 12.78 | 14.79 | 14.79 | 12.19 | 12075 | -4.98% |
| 18 Mar 2025 | 13.45 | 14.50 | 15.58 | 13.14 | 4222 | -5.41% |
| 17 Mar 2025 | 14.22 | 15.00 | 15.60 | 13.50 | 665 | -0.35% |
| 13 Mar 2025 | 14.27 | 14.85 | 15.38 | 14.00 | 235 | 1.86% |
| 12 Mar 2025 | 14.01 | 15.09 | 15.88 | 14.00 | 742 | -2.98% |
| 11 Mar 2025 | 14.44 | 15.85 | 17.24 | 14.22 | 168218 | -7.91% |
| 10 Mar 2025 | 15.68 | 15.75 | 15.75 | 15.01 | 4754 | 9.50% |
| 07 Mar 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 11 | 0.07% |
| 06 Mar 2025 | 14.31 | 13.56 | 14.31 | 13.56 | 773 | 9.99% |
| 05 Mar 2025 | 13.01 | 14.58 | 14.58 | 12.66 | 6517 | -1.89% |
| 04 Mar 2025 | 13.26 | 13.10 | 14.34 | 11.80 | 71 | 1.69% |
| 03 Mar 2025 | 13.04 | 13.00 | 15.16 | 12.50 | 7687 | -5.44% |
| 28 Feb 2025 | 13.79 | 13.26 | 15.99 | 13.26 | 5639 | -6.13% |
| 27 Feb 2025 | 14.69 | 17.10 | 17.10 | 14.31 | 5983 | -7.38% |
| 25 Feb 2025 | 15.86 | 14.71 | 15.86 | 13.13 | 1703 | 9.99% |
| 24 Feb 2025 | 14.42 | 16.92 | 16.92 | 14.40 | 3247 | -6.30% |
| 21 Feb 2025 | 15.39 | 17.29 | 17.29 | 15.34 | 638 | -9.20% |
| 20 Feb 2025 | 16.95 | 17.55 | 17.55 | 16.95 | 506 | 3.86% |
| 19 Feb 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1 | 9.97% |
| 18 Feb 2025 | 14.84 | 16.50 | 16.50 | 14.27 | 1270 | -6.08% |
| 17 Feb 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 156 | 0.00% |
| 14 Feb 2025 | 15.80 | 15.87 | 15.87 | 15.80 | 100 | 0.00% |
| 13 Feb 2025 | 15.80 | 14.50 | 15.95 | 13.25 | 773 | 8.97% |
| 12 Feb 2025 | 14.50 | 14.42 | 15.86 | 14.42 | 387 | 0.55% |
| 11 Feb 2025 | 14.42 | 16.10 | 17.24 | 14.41 | 3908 | -8.04% |
| 10 Feb 2025 | 15.68 | 17.44 | 17.44 | 14.45 | 3465 | -1.20% |
| 07 Feb 2025 | 15.87 | 15.87 | 15.87 | 14.75 | 2680 | 9.98% |
| 06 Feb 2025 | 14.43 | 14.73 | 15.00 | 13.08 | 1620 | 0.00% |
| 05 Feb 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 11 | 0.00% |
| 04 Feb 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 85 | 0.00% |
| 03 Feb 2025 | 14.43 | 14.79 | 14.79 | 14.40 | 502 | -2.43% |
| 01 Feb 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 15 | 0.00% |
| 30 Jan 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 205 | 0.00% |
| 29 Jan 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.47% |
| 28 Jan 2025 | 14.86 | 15.25 | 15.25 | 14.86 | 28 | -4.99% |
| 27 Jan 2025 | 15.64 | 16.66 | 16.66 | 15.60 | 399 | -4.23% |
| 24 Jan 2025 | 16.33 | 16.58 | 16.58 | 16.33 | 17 | 0.49% |
| 23 Jan 2025 | 16.25 | 16.05 | 16.90 | 16.05 | 280 | 0.74% |
| 22 Jan 2025 | 16.13 | 17.43 | 17.43 | 16.02 | 197 | -3.82% |
| 21 Jan 2025 | 16.77 | 16.64 | 17.47 | 16.64 | 788 | 0.78% |
| 20 Jan 2025 | 16.64 | 15.53 | 16.64 | 15.50 | 938 | 4.98% |
| 17 Jan 2025 | 15.85 | 15.77 | 16.23 | 15.00 | 1494 | 2.52% |
| 16 Jan 2025 | 15.46 | 16.25 | 16.25 | 15.42 | 1881 | -4.74% |
| 15 Jan 2025 | 16.23 | 17.43 | 17.43 | 16.15 | 361 | -4.53% |
| 13 Jan 2025 | 17.00 | 17.00 | 17.33 | 17.00 | 2653 | 2.97% |
| 10 Jan 2025 | 16.51 | 16.83 | 16.83 | 15.68 | 1112 | 0.06% |
| 09 Jan 2025 | 16.50 | 17.62 | 18.09 | 16.50 | 991 | -4.46% |
| 08 Jan 2025 | 17.27 | 18.11 | 18.11 | 17.21 | 723 | -4.64% |
| 07 Jan 2025 | 18.11 | 18.70 | 19.53 | 18.00 | 5241 | -2.63% |
| 06 Jan 2025 | 18.60 | 20.50 | 20.50 | 18.60 | 806 | -4.76% |
| 03 Jan 2025 | 19.53 | 19.89 | 20.47 | 19.50 | 493 | 0.15% |
| 02 Jan 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | 2.63% |
| 01 Jan 2025 | 19.00 | 19.08 | 19.08 | 18.00 | 73 | 1.55% |
| 31 Dec 2024 | 18.71 | 19.10 | 19.64 | 18.71 | 41 | 0.00% |
| 30 Dec 2024 | 18.71 | 18.70 | 19.08 | 18.70 | 116 | -1.94% |
| 27 Dec 2024 | 19.08 | 20.40 | 20.40 | 19.00 | 160 | -4.60% |
| 26 Dec 2024 | 20.00 | 21.42 | 21.42 | 20.00 | 1820 | -4.76% |
| 24 Dec 2024 | 21.00 | 20.00 | 21.00 | 20.00 | 1626 | 5.00% |
| 23 Dec 2024 | 20.00 | 21.42 | 21.42 | 20.00 | 384 | -4.76% |
| 20 Dec 2024 | 21.00 | 21.00 | 21.00 | 19.95 | 5023 | 0.00% |
| 19 Dec 2024 | 21.00 | 20.90 | 21.00 | 20.90 | 749 | 5.00% |
| 18 Dec 2024 | 20.00 | 19.89 | 20.00 | 19.61 | 9269 | 4.99% |
| 17 Dec 2024 | 19.05 | 19.94 | 19.94 | 18.98 | 1613 | -4.51% |
| 16 Dec 2024 | 19.95 | 21.12 | 21.12 | 19.13 | 5371 | -0.89% |
| 13 Dec 2024 | 20.13 | 22.03 | 22.03 | 19.97 | 13830 | -4.23% |
| 12 Dec 2024 | 21.02 | 22.78 | 22.78 | 20.81 | 3399 | -3.13% |
| 11 Dec 2024 | 21.70 | 21.69 | 21.70 | 21.69 | 476 | 3.04% |
| 10 Dec 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 840 | 4.99% |
| 09 Dec 2024 | 20.06 | 21.04 | 21.04 | 20.05 | 4561 | 0.10% |
| 02 Dec 2024 | 20.04 | 20.05 | 20.05 | 20.04 | 1729 | -4.98% |
| 25 Nov 2024 | 21.09 | 20.04 | 21.09 | 20.04 | 1710 | 0.00% |
| 18 Nov 2024 | 21.09 | 21.09 | 23.31 | 21.09 | 7015 | -5.00% |
| 04 Nov 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 10 | -4.97% |
| 28 Oct 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 25 | -4.96% |
| 21 Oct 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 3000 | -4.99% |
| 16 Oct 2024 | 25.87 | 28.59 | 28.59 | 25.87 | 3875 | -4.99% |
| 15 Oct 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 8797 | 4.97% |
| 14 Oct 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1574 | 4.98% |
| 11 Oct 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 2405 | 9.97% |
| 10 Oct 2024 | 22.47 | 22.40 | 22.47 | 21.90 | 5353 | 9.99% |
| 09 Oct 2024 | 20.43 | 19.40 | 20.43 | 18.50 | 7878 | 9.96% |
| 08 Oct 2024 | 18.58 | 20.40 | 20.40 | 18.00 | 1719 | -7.05% |
| 07 Oct 2024 | 19.99 | 20.50 | 20.50 | 18.80 | 682 | 1.37% |
| 04 Oct 2024 | 19.72 | 20.00 | 20.20 | 19.00 | 1810 | 1.23% |
| 03 Oct 2024 | 19.48 | 20.40 | 20.40 | 18.60 | 1807 | 0.21% |
| 01 Oct 2024 | 19.44 | 18.65 | 19.58 | 18.20 | 2039 | 4.24% |
| 30 Sep 2024 | 18.65 | 19.80 | 19.89 | 18.20 | 1295 | -1.84% |
| 27 Sep 2024 | 19.00 | 19.60 | 19.60 | 18.50 | 565 | -0.52% |
| 26 Sep 2024 | 19.10 | 19.00 | 19.50 | 18.40 | 2578 | 2.30% |
| 25 Sep 2024 | 18.67 | 19.50 | 20.29 | 18.55 | 3226 | -4.26% |
| 24 Sep 2024 | 19.50 | 19.77 | 20.35 | 19.40 | 810 | -1.37% |
| 23 Sep 2024 | 19.77 | 21.00 | 21.17 | 19.60 | 4305 | -1.98% |
| 20 Sep 2024 | 20.17 | 20.00 | 21.70 | 20.00 | 3487 | -3.95% |
| 19 Sep 2024 | 21.00 | 21.03 | 21.03 | 20.03 | 7242 | 4.84% |
| 18 Sep 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 607 | 4.98% |
| 17 Sep 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 278 | 4.95% |
| 16 Sep 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1147 | 4.97% |
| 13 Sep 2024 | 17.32 | 16.53 | 17.32 | 16.53 | 44 | 4.97% |
| 12 Sep 2024 | 16.50 | 16.90 | 16.90 | 16.50 | 196 | 0.12% |
| 11 Sep 2024 | 16.48 | 17.14 | 17.98 | 16.48 | 110 | -3.79% |
| 10 Sep 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 10 | 0.12% |
| 09 Sep 2024 | 17.11 | 18.11 | 18.11 | 17.05 | 2950 | -0.81% |
| 06 Sep 2024 | 17.25 | 18.35 | 18.40 | 17.05 | 492 | -1.60% |
| 05 Sep 2024 | 17.53 | 18.35 | 18.50 | 17.34 | 538 | -0.51% |
| 04 Sep 2024 | 17.62 | 18.35 | 18.35 | 17.60 | 1146 | 0.69% |
| 03 Sep 2024 | 17.50 | 17.20 | 18.16 | 17.20 | 571 | 1.16% |
| 02 Sep 2024 | 17.30 | 17.11 | 18.33 | 16.59 | 5899 | -0.92% |
| 30 Aug 2024 | 17.46 | 17.30 | 18.16 | 16.97 | 1335 | 0.92% |
| 29 Aug 2024 | 17.30 | 18.16 | 18.69 | 16.91 | 1907 | -2.81% |
| 28 Aug 2024 | 17.80 | 17.60 | 17.90 | 17.30 | 262 | 3.79% |
| 27 Aug 2024 | 17.15 | 17.87 | 18.76 | 17.00 | 6227 | -4.03% |
| 26 Aug 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 10 | 4.99% |
| 23 Aug 2024 | 17.02 | 17.00 | 17.02 | 15.42 | 2885 | 5.00% |
| 22 Aug 2024 | 16.21 | 16.96 | 16.96 | 16.13 | 435 | -4.42% |
| 21 Aug 2024 | 16.96 | 17.52 | 17.52 | 16.52 | 53 | -1.28% |
| 20 Aug 2024 | 17.18 | 17.11 | 17.19 | 17.11 | 375 | -4.29% |
| 19 Aug 2024 | 17.95 | 19.30 | 19.30 | 17.95 | 309 | -4.98% |
| 16 Aug 2024 | 18.89 | 19.59 | 20.30 | 18.43 | 1362 | -2.58% |
| 14 Aug 2024 | 19.39 | 19.85 | 19.85 | 18.15 | 753 | 2.05% |
| 13 Aug 2024 | 19.00 | 18.82 | 19.37 | 17.53 | 1698 | 2.98% |
| 12 Aug 2024 | 18.45 | 18.45 | 18.46 | 17.24 | 1209 | 1.99% |
| 09 Aug 2024 | 18.09 | 18.42 | 18.42 | 17.89 | 414 | 3.08% |
| 08 Aug 2024 | 17.55 | 17.55 | 17.55 | 17.54 | 180 | 2.99% |
| 06 Aug 2024 | 17.04 | 16.93 | 17.50 | 16.93 | 351 | -4.38% |
| 05 Aug 2024 | 17.82 | 19.54 | 19.54 | 17.77 | 2200 | -4.71% |
| 02 Aug 2024 | 18.70 | 18.17 | 18.70 | 18.17 | 919 | 5.00% |
| 01 Aug 2024 | 17.81 | 19.37 | 19.37 | 17.79 | 1882 | -3.47% |
| 31 Jul 2024 | 18.45 | 17.52 | 18.45 | 17.01 | 1541 | 4.95% |
| 30 Jul 2024 | 17.58 | 17.80 | 18.69 | 17.44 | 1350 | -1.24% |
| 29 Jul 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1599 | 0.51% |
| 26 Jul 2024 | 17.71 | 17.69 | 17.71 | 17.69 | 1118 | 4.61% |
| 25 Jul 2024 | 16.93 | 17.10 | 17.10 | 16.44 | 32 | -2.14% |
| 24 Jul 2024 | 17.30 | 17.20 | 18.10 | 17.20 | 922 | -3.89% |
| 23 Jul 2024 | 18.00 | 19.23 | 19.23 | 18.00 | 165 | -4.51% |
| 22 Jul 2024 | 18.85 | 19.50 | 20.44 | 18.55 | 1301 | -3.33% |
| 19 Jul 2024 | 19.50 | 19.60 | 19.60 | 19.50 | 176 | 0.00% |
| 18 Jul 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 514 | 0.00% |
| 16 Jul 2024 | 19.50 | 19.15 | 19.50 | 19.15 | 1880 | 0.00% |
| 15 Jul 2024 | 19.50 | 19.89 | 19.89 | 19.50 | 418 | -1.96% |
| 12 Jul 2024 | 19.89 | 19.50 | 19.89 | 19.50 | 499 | 2.00% |
| 11 Jul 2024 | 19.50 | 19.46 | 19.50 | 19.46 | 664 | 0.26% |
| 10 Jul 2024 | 19.45 | 19.47 | 19.47 | 19.45 | 249 | 1.89% |
| 09 Jul 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 965 | 1.98% |
| 08 Jul 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 464 | 1.96% |
| 04 Jul 2024 | 18.36 | 17.95 | 18.36 | 17.95 | 225 | 2.00% |
| 03 Jul 2024 | 18.00 | 17.82 | 18.00 | 17.82 | 930 | 0.78% |
| 02 Jul 2024 | 17.86 | 18.36 | 18.36 | 17.86 | 4690 | -0.78% |
| 01 Jul 2024 | 18.00 | 17.98 | 18.00 | 17.98 | 3209 | 0.17% |
| 28 Jun 2024 | 17.97 | 17.95 | 17.98 | 17.95 | 619 | -1.80% |
| 27 Jun 2024 | 18.30 | 18.67 | 18.67 | 18.30 | 3112 | -1.98% |
| 26 Jun 2024 | 18.67 | 18.64 | 18.67 | 18.64 | 1983 | 0.21% |
| 25 Jun 2024 | 18.63 | 18.25 | 18.63 | 18.25 | 1931 | 0.05% |
| 24 Jun 2024 | 18.62 | 18.95 | 18.95 | 18.62 | 431 | -2.00% |
| 21 Jun 2024 | 19.00 | 19.15 | 19.15 | 19.00 | 1329 | -0.78% |
| 20 Jun 2024 | 19.15 | 19.13 | 19.15 | 18.75 | 872 | 0.10% |
| 19 Jun 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 833 | -2.00% |
| 18 Jun 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 977 | -1.96% |
| 14 Jun 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1151 | -1.97% |
| 13 Jun 2024 | 20.31 | 20.65 | 20.65 | 20.31 | 550 | -1.74% |
| 12 Jun 2024 | 20.67 | 21.00 | 21.00 | 20.67 | 5786 | -1.99% |
| 11 Jun 2024 | 21.09 | 22.63 | 23.00 | 21.09 | 5116 | -4.96% |
| 10 Jun 2024 | 22.19 | 22.19 | 22.19 | 20.50 | 4390 | 4.97% |
| 07 Jun 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 2430 | 4.97% |
| 06 Jun 2024 | 20.14 | 19.19 | 20.14 | 18.30 | 7377 | 4.95% |
| 05 Jun 2024 | 19.19 | 17.91 | 19.19 | 17.37 | 5240 | 4.98% |
| 04 Jun 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 8053 | -4.99% |
| 03 Jun 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 3324 | -4.99% |
| 31 May 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 3424 | -4.97% |
| 30 May 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 3544 | -4.99% |
| 29 May 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 715 | -5.00% |
| 28 May 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 861 | -4.99% |
| 27 May 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1881 | -4.97% |
| 24 May 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1301 | -4.98% |
| 23 May 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 3190 | -4.97% |
| 22 May 2024 | 28.96 | 31.00 | 31.00 | 28.96 | 13414 | -4.99% |
| 21 May 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 28726 | 4.99% |
| 18 May 2024 | 29.03 | 29.03 | 29.03 | 27.65 | 30427 | 4.99% |
| 17 May 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 7193 | 4.97% |
| 16 May 2024 | 26.34 | 26.34 | 26.34 | 25.15 | 30078 | 9.98% |
| 15 May 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 31754 | 9.96% |
| 14 May 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 22641 | 10.00% |
| 13 May 2024 | 19.80 | 18.00 | 19.80 | 17.10 | 18284 | 10.00% |
| 10 May 2024 | 18.00 | 18.30 | 18.30 | 18.00 | 30 | -1.64% |
| 09 May 2024 | 18.30 | 19.65 | 19.65 | 18.30 | 153 | -7.48% |
| 08 May 2024 | 19.78 | 19.83 | 19.83 | 19.69 | 532 | 4.27% |
| 07 May 2024 | 18.97 | 19.00 | 19.00 | 18.10 | 946 | -0.26% |
| 06 May 2024 | 19.02 | 19.98 | 19.98 | 18.08 | 1273 | 3.65% |
| 03 May 2024 | 18.35 | 18.70 | 19.48 | 18.00 | 4477 | 0.11% |
| 02 May 2024 | 18.33 | 20.48 | 20.48 | 17.11 | 3251 | -1.77% |
| 30 Apr 2024 | 18.66 | 20.27 | 20.27 | 18.55 | 4461 | -6.09% |
| 29 Apr 2024 | 19.87 | 20.27 | 21.00 | 19.40 | 14804 | 0.46% |
| 26 Apr 2024 | 19.78 | 20.44 | 20.44 | 18.56 | 3282 | 6.40% |
| 25 Apr 2024 | 18.59 | 18.87 | 18.88 | 18.40 | 2340 | 8.21% |
| 24 Apr 2024 | 17.18 | 16.48 | 17.60 | 16.43 | 3220 | -3.75% |
| 23 Apr 2024 | 17.85 | 17.10 | 17.85 | 17.00 | 3253 | -0.72% |
| 22 Apr 2024 | 17.98 | 17.00 | 18.10 | 17.00 | 4265 | 9.04% |
| 19 Apr 2024 | 16.49 | 17.26 | 17.99 | 16.34 | 2659 | -6.36% |
| 18 Apr 2024 | 17.61 | 16.06 | 17.66 | 16.06 | 2497 | 9.65% |
| 16 Apr 2024 | 16.06 | 17.55 | 18.93 | 15.75 | 2268 | -6.68% |
| 15 Apr 2024 | 17.21 | 16.09 | 17.69 | 16.09 | 418 | 6.96% |
| 12 Apr 2024 | 16.09 | 16.80 | 16.80 | 15.61 | 161 | 5.30% |
| 10 Apr 2024 | 15.28 | 16.81 | 16.81 | 15.20 | 848 | -7.28% |
| 09 Apr 2024 | 16.48 | 17.00 | 17.00 | 16.00 | 904 | -3.06% |
| 08 Apr 2024 | 17.00 | 17.71 | 17.89 | 16.86 | 1205 | 0.83% |
| 05 Apr 2024 | 16.86 | 15.86 | 17.79 | 15.86 | 1144 | 4.20% |
| 04 Apr 2024 | 16.18 | 16.50 | 16.50 | 16.18 | 390 | 0.00% |
| 03 Apr 2024 | 16.18 | 16.95 | 16.98 | 16.18 | 871 | 0.00% |
| 02 Apr 2024 | 16.18 | 15.50 | 16.92 | 15.32 | 580 | 0.37% |
| 01 Apr 2024 | 16.12 | 15.67 | 16.12 | 15.67 | 761 | 4.95% |
| 28 Mar 2024 | 15.36 | 15.37 | 15.37 | 15.36 | 20 | 0.00% |
| 27 Mar 2024 | 15.36 | 16.63 | 16.63 | 15.36 | 211 | -4.83% |
| 26 Mar 2024 | 16.14 | 16.15 | 16.15 | 15.33 | 503 | 1.83% |
| 22 Mar 2024 | 15.85 | 15.32 | 15.99 | 15.30 | 283 | 3.46% |
| 21 Mar 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 260 | 0.00% |
| 20 Mar 2024 | 15.32 | 15.62 | 15.62 | 15.31 | 391 | -1.92% |
| 19 Mar 2024 | 15.62 | 14.88 | 15.62 | 14.15 | 1381 | 4.97% |
| 18 Mar 2024 | 14.88 | 15.50 | 15.55 | 14.23 | 373 | 0.47% |
| 15 Mar 2024 | 14.81 | 15.58 | 16.20 | 14.80 | 500 | -4.39% |
| 14 Mar 2024 | 15.49 | 15.58 | 15.58 | 15.11 | 1040 | -2.58% |
| 13 Mar 2024 | 15.90 | 16.05 | 16.05 | 15.20 | 250 | -0.62% |
| 12 Mar 2024 | 16.00 | 16.40 | 16.40 | 16.00 | 845 | 2.37% |
| 11 Mar 2024 | 15.63 | 16.33 | 16.34 | 15.57 | 4067 | 0.39% |
| 07 Mar 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1213 | 4.99% |
| 06 Mar 2024 | 14.83 | 15.60 | 15.60 | 14.83 | 137 | -4.94% |
| 05 Mar 2024 | 15.60 | 15.60 | 15.60 | 14.60 | 1100 | 2.09% |
| 04 Mar 2024 | 15.28 | 15.97 | 15.97 | 15.26 | 135 | 0.46% |
| 02 Mar 2024 | 15.21 | 15.96 | 15.96 | 15.17 | 4729 | -4.70% |
| 01 Mar 2024 | 15.96 | 17.29 | 17.29 | 15.65 | 708 | -3.10% |
| 29 Feb 2024 | 16.47 | 15.40 | 16.48 | 14.93 | 2419 | 4.84% |
| 28 Feb 2024 | 15.71 | 16.61 | 16.99 | 15.51 | 2104 | -3.50% |
| 27 Feb 2024 | 16.28 | 16.97 | 17.39 | 15.81 | 5894 | -2.16% |
| 26 Feb 2024 | 16.64 | 16.66 | 17.14 | 15.56 | 6167 | 1.90% |
| 23 Feb 2024 | 16.33 | 16.30 | 16.33 | 15.33 | 4419 | 4.95% |
| 22 Feb 2024 | 15.56 | 14.82 | 15.56 | 14.09 | 6222 | 4.99% |
| 21 Feb 2024 | 14.82 | 15.86 | 15.92 | 14.53 | 6504 | -2.31% |
| 20 Feb 2024 | 15.17 | 15.49 | 16.26 | 15.01 | 6763 | -2.07% |
| 19 Feb 2024 | 15.49 | 15.29 | 15.49 | 15.06 | 2671 | 4.95% |
| 16 Feb 2024 | 14.76 | 15.35 | 15.35 | 14.75 | 2491 | 0.96% |
| 15 Feb 2024 | 14.62 | 15.47 | 15.47 | 14.62 | 2053 | -0.81% |
| 14 Feb 2024 | 14.74 | 15.28 | 15.34 | 14.61 | 1554 | 0.89% |
| 13 Feb 2024 | 14.61 | 16.04 | 16.04 | 14.56 | 711 | -4.57% |
| 12 Feb 2024 | 15.31 | 15.30 | 15.73 | 15.00 | 5016 | 2.07% |
| 09 Feb 2024 | 15.00 | 15.00 | 15.50 | 15.00 | 3095 | 0.67% |
| 08 Feb 2024 | 14.90 | 15.96 | 15.96 | 14.44 | 3932 | -1.97% |
| 07 Feb 2024 | 15.20 | 16.01 | 16.01 | 14.49 | 804 | -0.33% |
| 06 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.20 | 1225 | 4.60% |
| 05 Feb 2024 | 14.58 | 14.95 | 14.95 | 13.86 | 1159 | 0.34% |
| 02 Feb 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1121 | 0.00% |
| 01 Feb 2024 | 14.53 | 13.97 | 14.53 | 13.97 | 351 | 1.96% |
| 31 Jan 2024 | 14.25 | 14.25 | 14.45 | 14.25 | 506 | 0.56% |
| 30 Jan 2024 | 14.17 | 14.70 | 14.70 | 14.17 | 152 | -1.94% |
| 29 Jan 2024 | 14.45 | 14.17 | 14.45 | 14.17 | 238 | 0.00% |
| 25 Jan 2024 | 14.45 | 14.45 | 14.74 | 14.45 | 1473 | -1.97% |
| 24 Jan 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 4107 | -1.99% |
| 23 Jan 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 2002 | 0.00% |
| 20 Jan 2024 | 15.04 | 15.32 | 15.32 | 15.02 | 1220 | -1.83% |
| 19 Jan 2024 | 15.32 | 15.32 | 15.62 | 15.32 | 2161 | 0.00% |
| 18 Jan 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1601 | 2.00% |
| 17 Jan 2024 | 15.02 | 15.32 | 15.32 | 15.02 | 223 | -1.96% |
| 16 Jan 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 50 | 0.00% |
| 15 Jan 2024 | 15.32 | 15.63 | 15.94 | 15.32 | 816 | -1.98% |
| 12 Jan 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 680 | -1.94% |
| 11 Jan 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 200 | -1.97% |
| 10 Jan 2024 | 16.26 | 16.59 | 16.59 | 16.26 | 11 | -1.99% |
| 09 Jan 2024 | 16.59 | 16.60 | 16.62 | 16.59 | 515 | 1.78% |
| 08 Jan 2024 | 16.30 | 15.99 | 16.30 | 15.68 | 432 | 1.94% |
| 05 Jan 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 68 | 0.00% |
| 04 Jan 2024 | 15.99 | 15.65 | 15.99 | 15.65 | 2396 | 1.98% |
| 03 Jan 2024 | 15.68 | 15.95 | 15.95 | 15.68 | 121 | -1.94% |
| 02 Jan 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 2 | 0.00% |
| 01 Jan 2024 | 15.99 | 15.37 | 15.99 | 15.37 | 1020 | 1.98% |
| 29 Dec 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 60 | -2.00% |
| 28 Dec 2023 | 16.00 | 16.32 | 16.74 | 15.20 | 1503 | 0.00% |
| 27 Dec 2023 | 16.00 | 15.93 | 16.72 | 15.93 | 630 | 0.44% |
| 26 Dec 2023 | 15.93 | 15.88 | 15.93 | 14.43 | 3693 | 4.94% |
| 22 Dec 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 3871 | 4.98% |
| 21 Dec 2023 | 14.46 | 13.20 | 14.47 | 13.20 | 11452 | 4.86% |
| 20 Dec 2023 | 13.79 | 14.58 | 14.58 | 13.25 | 4569 | -0.72% |
| 19 Dec 2023 | 13.89 | 14.65 | 14.65 | 13.30 | 422 | -0.50% |
| 18 Dec 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 11 | 4.96% |
| 14 Dec 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 20 | 0.00% |
| 13 Dec 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | 0.00% |
| 12 Dec 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 500 | 0.00% |
| 11 Dec 2023 | 13.30 | 13.25 | 13.30 | 13.25 | 527 | 0.38% |
| 08 Dec 2023 | 13.25 | 13.25 | 13.25 | 12.89 | 485 | 0.76% |
| 07 Dec 2023 | 13.15 | 13.10 | 13.15 | 13.10 | 141 | 0.38% |
| 06 Dec 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 508 | 1.95% |
| 05 Dec 2023 | 12.85 | 12.61 | 12.85 | 12.61 | 531 | 1.98% |
| 04 Dec 2023 | 12.60 | 12.60 | 13.09 | 12.60 | 4225 | -1.87% |
| 01 Dec 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 951 | -1.98% |
| 30 Nov 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 2483 | -1.95% |
| 29 Nov 2023 | 13.36 | 13.50 | 13.50 | 13.36 | 870 | -1.98% |
| 28 Nov 2023 | 13.63 | 14.17 | 14.17 | 13.63 | 3272 | -1.94% |
| 24 Nov 2023 | 13.90 | 14.18 | 14.18 | 13.90 | 59 | -1.97% |
| 22 Nov 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 15 | -1.94% |
| 17 Nov 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 542 | -1.97% |
| 16 Nov 2023 | 14.75 | 15.00 | 15.00 | 14.75 | 176 | -1.99% |
| 13 Nov 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | 0.00% |
| 10 Nov 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 50 | 0.00% |
| 09 Nov 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 9 | 0.00% |
| 08 Nov 2023 | 15.05 | 15.01 | 15.05 | 15.01 | 1545 | 0.27% |
| 07 Nov 2023 | 15.01 | 14.30 | 15.01 | 14.25 | 2326 | 4.97% |
| 06 Nov 2023 | 14.30 | 13.89 | 14.30 | 12.95 | 1895 | 4.99% |
| 03 Nov 2023 | 13.62 | 13.24 | 13.62 | 13.00 | 330 | 4.93% |
| 02 Nov 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 287 | 4.93% |
| 01 Nov 2023 | 12.37 | 13.00 | 13.00 | 12.36 | 90 | -4.85% |
| 31 Oct 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 89 | 2.36% |
| 30 Oct 2023 | 12.70 | 12.70 | 13.36 | 12.70 | 1159 | -4.94% |
| 27 Oct 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 21 | -1.98% |
| 26 Oct 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 7 | -1.94% |
| 25 Oct 2023 | 13.90 | 13.85 | 13.90 | 13.85 | 804 | -1.63% |
| 23 Oct 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 133 | -1.94% |
| 20 Oct 2023 | 14.41 | 14.70 | 14.70 | 14.41 | 60 | -1.97% |
| 19 Oct 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 79 | -2.00% |
| 18 Oct 2023 | 15.00 | 14.70 | 15.00 | 14.70 | 1685 | 0.00% |
| 17 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1764 | -1.70% |
| 16 Oct 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 1005 | -1.99% |
| 13 Oct 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 1922 | -1.95% |
| 12 Oct 2023 | 15.88 | 16.20 | 16.20 | 15.88 | 2153 | -1.98% |
| 11 Oct 2023 | 16.20 | 16.45 | 16.45 | 16.20 | 1978 | 0.31% |
| 10 Oct 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 382 | 1.83% |
| 09 Oct 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 1544 | 1.99% |
| 06 Oct 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 842 | 1.97% |
| 05 Oct 2023 | 15.25 | 15.01 | 15.30 | 15.01 | 1271 | 1.67% |
| 04 Oct 2023 | 15.00 | 15.01 | 15.01 | 15.00 | 1417 | 1.90% |
| 03 Oct 2023 | 14.72 | 14.72 | 14.72 | 14.72 | 1223 | 1.94% |
| 29 Sep 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 1261 | 1.98% |
| 27 Sep 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 625 | 1.94% |
| 26 Sep 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 21 | 1.98% |
| 25 Sep 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 901 | 1.95% |
| 22 Sep 2023 | 13.36 | 13.10 | 13.36 | 13.10 | 501 | 1.98% |
| 21 Sep 2023 | 13.10 | 12.85 | 13.10 | 12.85 | 125 | 1.95% |
| 20 Sep 2023 | 12.85 | 12.85 | 13.10 | 12.85 | 1361 | 0.00% |
| 18 Sep 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12 | 1.98% |
| 15 Sep 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 501 | 1.86% |
| 14 Sep 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 6889 | 1.98% |
| 13 Sep 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 501 | 1.93% |
| 12 Sep 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 400 | 1.97% |
| 11 Sep 2023 | 11.67 | 11.67 | 11.67 | 11.67 | 116 | 1.92% |
| 08 Sep 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 200 | 1.96% |
| 07 Sep 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 100 | 2.00% |
| 06 Sep 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 301 | 1.94% |
| 04 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 3545 | 1.98% |
| 31 Aug 2023 | 10.59 | 10.58 | 10.59 | 10.58 | 1127 | 1.92% |
| 30 Aug 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 263 | 1.96% |
| 29 Aug 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1281 | 4.94% |
| 28 Aug 2023 | 9.71 | 9.71 | 9.71 | 9.71 | 680 | 4.97% |
| 24 Aug 2023 | 9.25 | 9.19 | 9.64 | 9.19 | 40758 | 0.65% |
| 23 Aug 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 723 | 4.91% |
| 22 Aug 2023 | 8.76 | 8.37 | 8.76 | 8.35 | 2656 | 4.91% |
| 21 Aug 2023 | 8.35 | 8.00 | 8.35 | 8.00 | 302 | 0.12% |
| 14 Aug 2023 | 8.34 | 9.13 | 9.13 | 8.33 | 63 | -4.14% |
| 09 Aug 2023 | 8.70 | 9.13 | 9.13 | 8.70 | 3200 | 0.00% |
| 08 Aug 2023 | 8.70 | 9.30 | 9.36 | 8.70 | 55610 | -2.47% |
| 07 Aug 2023 | 8.92 | 8.50 | 8.92 | 8.50 | 1157 | 4.94% |
| 04 Aug 2023 | 8.50 | 8.73 | 8.73 | 8.17 | 317 | -0.70% |
| 03 Aug 2023 | 8.56 | 8.76 | 8.97 | 8.56 | 830 | 0.12% |
| 01 Aug 2023 | 8.55 | 8.70 | 8.74 | 8.01 | 25313 | 2.64% |
| 31 Jul 2023 | 8.33 | 8.75 | 8.75 | 8.33 | 325 | -4.69% |
| 28 Jul 2023 | 8.74 | 8.50 | 8.74 | 8.50 | 213 | 4.92% |
| 27 Jul 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 265 | 0.24% |
| 26 Jul 2023 | 8.31 | 8.88 | 9.00 | 8.31 | 822 | -4.59% |
| 24 Jul 2023 | 8.71 | 8.71 | 8.71 | 8.36 | 30305 | 4.94% |
| 21 Jul 2023 | 8.30 | 8.24 | 8.31 | 8.24 | 40 | -3.60% |
| 20 Jul 2023 | 8.61 | 8.90 | 8.90 | 8.51 | 312 | -3.26% |
| 19 Jul 2023 | 8.90 | 9.35 | 9.35 | 8.90 | 308 | -4.81% |
| 18 Jul 2023 | 9.35 | 10.12 | 10.15 | 9.32 | 320 | -3.31% |
| 17 Jul 2023 | 9.67 | 9.65 | 9.67 | 9.65 | 30300 | 0.21% |
| 14 Jul 2023 | 9.65 | 10.20 | 10.20 | 9.65 | 21 | -4.93% |
| 13 Jul 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1117 | 2.11% |
| 12 Jul 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 1052 | 4.96% |
| 11 Jul 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 2 | 0.00% |
| 10 Jul 2023 | 9.47 | 9.48 | 9.70 | 9.47 | 403 | 0.00% |
| 07 Jul 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 100 | 0.00% |
| 06 Jul 2023 | 9.47 | 10.42 | 10.42 | 9.45 | 1031 | -4.63% |
| 05 Jul 2023 | 9.93 | 8.99 | 9.93 | 8.99 | 653 | 4.97% |
| 04 Jul 2023 | 9.46 | 8.71 | 9.46 | 8.71 | 45 | 4.99% |
| 03 Jul 2023 | 9.01 | 9.00 | 9.50 | 8.74 | 1100 | -1.10% |
| 30 Jun 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 2201 | -2.04% |
| 28 Jun 2023 | 9.30 | 9.39 | 9.39 | 9.30 | 100 | -0.96% |
| 27 Jun 2023 | 9.39 | 9.37 | 9.41 | 9.35 | 1600 | -3.69% |
| 26 Jun 2023 | 9.75 | 9.80 | 10.29 | 9.31 | 1406 | -0.51% |
| 23 Jun 2023 | 9.80 | 9.20 | 9.90 | 9.20 | 555 | 2.08% |
| 22 Jun 2023 | 9.60 | 9.52 | 9.99 | 9.52 | 612 | 0.84% |
| 21 Jun 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 100 | -4.32% |
| 20 Jun 2023 | 9.95 | 10.40 | 10.40 | 9.95 | 890 | -1.97% |
| 19 Jun 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 263 | -0.98% |
| 16 Jun 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 50 | 0.99% |
| 15 Jun 2023 | 10.15 | 11.04 | 11.04 | 10.15 | 877 | -3.97% |
| 14 Jun 2023 | 10.57 | 10.03 | 11.04 | 10.03 | 2076 | 0.48% |
| 13 Jun 2023 | 10.52 | 11.44 | 11.44 | 10.50 | 2373 | -3.49% |
| 12 Jun 2023 | 10.90 | 11.13 | 11.13 | 10.09 | 3396 | 2.83% |
| 09 Jun 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1336 | 4.95% |
| 08 Jun 2023 | 10.10 | 10.11 | 10.11 | 10.10 | 551 | 4.88% |
| 07 Jun 2023 | 9.63 | 10.61 | 10.61 | 9.63 | 1000 | -4.75% |
| 06 Jun 2023 | 10.11 | 10.32 | 10.32 | 10.00 | 254 | 0.40% |
| 05 Jun 2023 | 10.07 | 10.07 | 10.56 | 10.07 | 667 | 0.10% |
| 02 Jun 2023 | 10.06 | 10.80 | 10.80 | 10.06 | 658 | -4.55% |
| 01 Jun 2023 | 10.54 | 10.30 | 10.55 | 9.80 | 2667 | 4.88% |
| 31 May 2023 | 10.05 | 10.05 | 10.55 | 9.66 | 3038 | 0.00% |
| 30 May 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | 0.00% |
| 29 May 2023 | 10.05 | 10.55 | 10.55 | 10.05 | 778 | 0.00% |
| 26 May 2023 | 10.05 | 10.25 | 10.27 | 10.05 | 84 | 0.30% |
| 25 May 2023 | 10.02 | 10.51 | 10.51 | 10.02 | 5075 | 0.10% |
| 24 May 2023 | 10.01 | 10.23 | 10.69 | 9.91 | 877 | -2.15% |
| 23 May 2023 | 10.23 | 9.99 | 10.23 | 9.50 | 7194 | 4.92% |
| 22 May 2023 | 9.75 | 9.50 | 9.75 | 9.50 | 1373 | 3.39% |
| 19 May 2023 | 9.43 | 9.38 | 9.50 | 8.76 | 218 | 2.95% |
| 18 May 2023 | 9.16 | 9.53 | 9.76 | 9.04 | 835 | -1.51% |
| 16 May 2023 | 9.30 | 9.75 | 10.23 | 9.28 | 1188 | -4.62% |
| 15 May 2023 | 9.75 | 9.75 | 10.35 | 9.75 | 220 | -1.22% |
| 12 May 2023 | 9.87 | 10.25 | 10.55 | 9.75 | 500 | -1.79% |
| 11 May 2023 | 10.05 | 9.71 | 10.73 | 9.71 | 2981 | -1.66% |
| 10 May 2023 | 10.22 | 10.95 | 10.95 | 10.21 | 11078 | -2.01% |
| 09 May 2023 | 10.43 | 11.25 | 11.26 | 10.25 | 4295 | -2.80% |
| 08 May 2023 | 10.73 | 10.35 | 11.04 | 10.05 | 2714 | 2.00% |
| 05 May 2023 | 10.52 | 11.25 | 11.40 | 10.32 | 8005 | -3.13% |
| 04 May 2023 | 10.86 | 11.31 | 11.87 | 10.75 | 7569 | -3.98% |
| 03 May 2023 | 11.31 | 11.51 | 11.51 | 10.43 | 10788 | 3.10% |
| 02 May 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 474 | 4.98% |
| 28 Apr 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 303 | 4.92% |
| 27 Apr 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 297 | 4.95% |
| 26 Apr 2023 | 9.49 | 9.49 | 9.49 | 9.49 | 200 | 4.98% |
| 25 Apr 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 100 | 4.99% |
| 24 Apr 2023 | 8.61 | 8.61 | 8.61 | 8.61 | 403 | 5.00% |
| 21 Apr 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 123 | 4.99% |
| 19 Apr 2023 | 7.81 | 7.39 | 7.81 | 7.08 | 5113 | 4.97% |
| 18 Apr 2023 | 7.44 | 7.54 | 7.54 | 6.90 | 12851 | 3.48% |
| 17 Apr 2023 | 7.19 | 7.53 | 7.53 | 7.19 | 3856 | 0.14% |
| 13 Apr 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 590 | 4.97% |
| 12 Apr 2023 | 6.84 | 6.84 | 6.84 | 6.70 | 2700 | 4.91% |
| 11 Apr 2023 | 6.52 | 7.03 | 7.03 | 6.41 | 2610 | -2.69% |
| 10 Apr 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 4.85% |
| 06 Apr 2023 | 6.39 | 6.61 | 6.61 | 6.39 | 1300 | 1.43% |
| 03 Apr 2023 | 6.30 | 6.78 | 6.78 | 6.20 | 2780 | -2.48% |
| 31 Mar 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 39 | 4.87% |
| 29 Mar 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 800 | 4.94% |
| 28 Mar 2023 | 5.87 | 6.14 | 6.14 | 5.86 | 138 | -4.40% |
| 27 Mar 2023 | 6.14 | 6.12 | 6.14 | 6.12 | 2923 | -4.51% |
| 24 Mar 2023 | 6.43 | 6.42 | 6.43 | 6.42 | 10 | -4.32% |
| 23 Mar 2023 | 6.72 | 7.18 | 7.19 | 6.52 | 3792 | -1.90% |
| 22 Mar 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 100 | 0.00% |
| 21 Mar 2023 | 6.85 | 7.11 | 7.39 | 6.73 | 3439 | -2.70% |
| 20 Mar 2023 | 7.04 | 6.68 | 7.20 | 6.68 | 241 | 0.43% |
| 17 Mar 2023 | 7.01 | 7.20 | 7.38 | 7.01 | 850 | -2.64% |
| 15 Mar 2023 | 7.20 | 6.95 | 7.63 | 6.95 | 2666 | -0.96% |
| 14 Mar 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 10 | -4.97% |
| 13 Mar 2023 | 7.65 | 7.95 | 7.95 | 7.62 | 806 | -1.42% |
| 10 Mar 2023 | 7.76 | 8.05 | 8.05 | 7.72 | 3005 | 1.17% |
| 09 Mar 2023 | 7.67 | 8.32 | 8.32 | 7.60 | 5426 | -3.28% |
| 08 Mar 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 21 | 4.89% |
| 02 Mar 2023 | 7.56 | 8.19 | 8.19 | 7.56 | 11153 | -3.08% |
| 01 Mar 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 10 | 0.00% |
| 28 Feb 2023 | 7.80 | 7.95 | 7.95 | 7.80 | 211 | 0.52% |
| 27 Feb 2023 | 7.76 | 8.29 | 8.29 | 7.70 | 320 | -4.08% |
| 24 Feb 2023 | 8.09 | 8.41 | 8.62 | 7.97 | 415 | -1.46% |
| 23 Feb 2023 | 8.21 | 8.61 | 9.00 | 8.21 | 636 | -4.65% |
| 22 Feb 2023 | 8.61 | 8.91 | 8.91 | 8.61 | 593 | -3.37% |
| 21 Feb 2023 | 8.91 | 9.49 | 9.72 | 8.85 | 2139 | -3.78% |
| 20 Feb 2023 | 9.26 | 10.05 | 10.10 | 9.26 | 1007 | -3.94% |
| 17 Feb 2023 | 9.64 | 10.00 | 10.05 | 9.63 | 983 | -3.70% |
| 16 Feb 2023 | 10.01 | 10.00 | 10.69 | 9.70 | 4052 | -1.77% |
| 15 Feb 2023 | 10.19 | 10.02 | 11.02 | 10.02 | 11870 | -2.95% |
| 14 Feb 2023 | 10.50 | 11.16 | 11.17 | 10.20 | 5258 | -1.32% |
| 13 Feb 2023 | 10.64 | 10.56 | 11.58 | 10.56 | 3293 | -3.54% |
| 10 Feb 2023 | 11.03 | 11.20 | 11.20 | 10.83 | 592 | -3.25% |
| 09 Feb 2023 | 11.40 | 11.91 | 12.39 | 11.31 | 1227 | -3.39% |
| 08 Feb 2023 | 11.80 | 12.25 | 12.89 | 11.67 | 7318 | -3.91% |
| 07 Feb 2023 | 12.28 | 13.20 | 13.20 | 12.00 | 2393 | -2.38% |
| 06 Feb 2023 | 12.58 | 12.46 | 13.73 | 12.46 | 3228 | -3.82% |
| 03 Feb 2023 | 13.08 | 13.79 | 14.05 | 13.00 | 6705 | -2.32% |
| 02 Feb 2023 | 13.39 | 13.39 | 13.39 | 12.15 | 581 | 4.94% |
| 01 Feb 2023 | 12.76 | 13.00 | 13.65 | 12.50 | 730 | -1.85% |
| 31 Jan 2023 | 13.00 | 13.55 | 13.95 | 13.00 | 203 | -4.06% |
| 30 Jan 2023 | 13.55 | 14.90 | 14.90 | 13.50 | 3432 | -4.58% |
| 27 Jan 2023 | 14.20 | 14.60 | 14.60 | 13.55 | 9299 | 1.79% |
| 25 Jan 2023 | 13.95 | 13.95 | 13.95 | 12.75 | 10121 | 4.89% |
| 24 Jan 2023 | 13.30 | 13.30 | 13.30 | 12.50 | 13615 | 4.72% |
| 23 Jan 2023 | 12.70 | 13.00 | 13.65 | 12.50 | 928 | -2.31% |
| 20 Jan 2023 | 13.00 | 13.55 | 13.55 | 12.70 | 3788 | 0.39% |
| 19 Jan 2023 | 12.95 | 13.15 | 13.45 | 12.50 | 4128 | 0.78% |
| 18 Jan 2023 | 12.85 | 13.45 | 13.45 | 12.55 | 10624 | -2.65% |
| 17 Jan 2023 | 13.20 | 12.95 | 14.10 | 12.95 | 12025 | -2.94% |
| 16 Jan 2023 | 13.60 | 13.95 | 14.25 | 13.15 | 14600 | -0.37% |
| 13 Jan 2023 | 13.65 | 13.55 | 14.95 | 13.55 | 32182 | -4.21% |
| 12 Jan 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1433 | -5.00% |
| 11 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1887 | -4.76% |
| 10 Jan 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 925 | -4.83% |
| 09 Jan 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 944 | -4.89% |
| 06 Jan 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 1189 | -4.92% |
| 05 Jan 2023 | 18.30 | 18.40 | 18.80 | 18.30 | 6836 | -4.94% |
| 04 Jan 2023 | 19.25 | 18.10 | 20.00 | 18.10 | 51233 | 1.05% |
| 03 Jan 2023 | 19.05 | 17.50 | 19.30 | 17.50 | 42971 | 3.53% |
| 02 Jan 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 2346 | -4.96% |
| 30 Dec 2022 | 19.36 | 19.36 | 19.36 | 19.36 | 1016 | -4.96% |
| 29 Dec 2022 | 20.37 | 20.37 | 20.37 | 20.37 | 339 | -4.99% |
| 28 Dec 2022 | 21.44 | 21.44 | 21.44 | 21.44 | 1517 | -4.96% |
| 27 Dec 2022 | 22.56 | 22.56 | 22.56 | 22.56 | 1288 | -4.97% |
| 26 Dec 2022 | 23.74 | 23.74 | 23.74 | 23.74 | 742 | -4.96% |
| 23 Dec 2022 | 24.98 | 27.60 | 27.60 | 24.98 | 32641 | -4.98% |
| 22 Dec 2022 | 26.29 | 26.29 | 26.29 | 26.29 | 4791 | 4.99% |
| 21 Dec 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 2660 | 4.99% |
| 20 Dec 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 1810 | 4.97% |
| 19 Dec 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 5317 | 4.99% |
| 16 Dec 2022 | 21.64 | 21.64 | 21.64 | 21.64 | 3023 | 5.00% |
| 15 Dec 2022 | 20.61 | 20.61 | 20.61 | 20.61 | 5848 | 4.99% |
| 14 Dec 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 2490 | 4.97% |
| 13 Dec 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 3560 | 5.00% |
| 12 Dec 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 3180 | 4.95% |
| 09 Dec 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 4721 | 9.98% |
| 08 Dec 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 1505 | 9.98% |
| 07 Dec 2022 | 14.03 | 14.03 | 14.03 | 13.00 | 37312 | 9.95% |
| 06 Dec 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 19.92% |
| 05 Dec 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | 19.95% |
| 02 Dec 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 3 | 4.97% |
| 01 Dec 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 3 | 4.97% |
| 30 Nov 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 23 | 4.55% |
| 29 Nov 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 3 | 4.76% |
| 28 Nov 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 10 | 5.00% |
| 25 Nov 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 9 | 4.48% |
| 24 Nov 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 200 | 4.69% |
| 23 Nov 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 109 | 4.92% |
| 21 Nov 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 40500 | -64.33% |
| 28 Jun 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 31 | -5.00% |
| 21 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1510 | -4.76% |
| 14 Jun 2021 | 18.90 | 20.50 | 20.75 | 18.90 | 2002 | -4.79% |
| 07 Jun 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | -4.80% |
| 31 May 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | -4.79% |
| 19 Apr 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 10 | 4.78% |
| 12 Apr 2021 | 20.90 | 22.00 | 23.00 | 20.90 | 1812 | -5.00% |
| 05 Apr 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | 4.76% |
| 22 Mar 2021 | 21.00 | 20.90 | 21.20 | 19.20 | 1275 | 3.96% |
| 15 Mar 2021 | 20.20 | 19.25 | 20.20 | 18.30 | 10700 | 4.94% |
| 08 Mar 2021 | 19.25 | 19.40 | 19.40 | 17.60 | 250 | 4.05% |
| 01 Mar 2021 | 18.50 | 19.15 | 19.15 | 17.35 | 1239 | 1.37% |
| 22 Feb 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 50 | 4.58% |
| 15 Feb 2021 | 17.45 | 17.45 | 17.45 | 17.20 | 1500 | 4.80% |
| 08 Feb 2021 | 16.65 | 16.70 | 16.70 | 16.45 | 276 | 4.39% |
| 01 Feb 2021 | 15.95 | 15.20 | 15.95 | 14.90 | 131 | 4.93% |
| 25 Jan 2021 | 15.20 | 14.50 | 15.20 | 14.50 | 100 | 4.83% |
| 18 Jan 2021 | 14.50 | 14.05 | 14.75 | 14.05 | 374 | 3.20% |
| 11 Jan 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 10 | -4.75% |
| 04 Jan 2021 | 14.75 | 15.00 | 15.00 | 14.75 | 35 | -4.84% |
