Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.65 | 58.00 | 58.70 | 53.24 | 927053 | -5.78% |
| 18 Dec 2025 | 58.00 | 58.60 | 60.70 | 57.40 | 717541 | 0.17% |
| 17 Dec 2025 | 57.90 | 54.60 | 61.70 | 53.15 | 1421247 | 5.97% |
| 16 Dec 2025 | 54.64 | 54.50 | 54.96 | 54.50 | 292243 | 1.26% |
| 15 Dec 2025 | 53.96 | 57.70 | 58.25 | 52.50 | 1045893 | -5.23% |
| 12 Dec 2025 | 56.94 | 56.88 | 57.25 | 55.50 | 454178 | 1.57% |
| 11 Dec 2025 | 56.06 | 55.89 | 56.20 | 55.88 | 533921 | 1.39% |
| 10 Dec 2025 | 55.29 | 55.50 | 56.05 | 54.90 | 956773 | 0.20% |
| 09 Dec 2025 | 55.18 | 53.80 | 55.29 | 53.44 | 1177197 | 3.35% |
| 08 Dec 2025 | 53.39 | 54.80 | 54.90 | 51.12 | 699493 | -1.39% |
| 05 Dec 2025 | 54.14 | 54.15 | 54.92 | 53.60 | 567690 | -0.22% |
| 04 Dec 2025 | 54.26 | 54.00 | 55.50 | 52.97 | 937308 | 1.88% |
| 03 Dec 2025 | 53.26 | 51.10 | 54.00 | 51.10 | 1474381 | 2.48% |
| 02 Dec 2025 | 51.97 | 52.10 | 52.50 | 51.20 | 387844 | 0.35% |
| 01 Dec 2025 | 51.79 | 50.05 | 52.00 | 50.05 | 161052 | 2.31% |
| 28 Nov 2025 | 50.62 | 49.95 | 52.20 | 49.10 | 340380 | 2.78% |
| 27 Nov 2025 | 49.25 | 49.60 | 51.50 | 48.50 | 579832 | 1.27% |
| 26 Nov 2025 | 48.63 | 47.50 | 51.49 | 47.50 | 265636 | 0.75% |
| 25 Nov 2025 | 48.27 | 49.50 | 49.86 | 47.99 | 192053 | -0.62% |
| 24 Nov 2025 | 48.57 | 48.95 | 50.95 | 47.50 | 296342 | 0.70% |
| 21 Nov 2025 | 48.23 | 47.49 | 49.25 | 47.11 | 246789 | 3.77% |
| 20 Nov 2025 | 46.48 | 49.80 | 49.80 | 46.02 | 230093 | 1.84% |
| 19 Nov 2025 | 45.64 | 46.60 | 47.39 | 45.10 | 172903 | -2.12% |
| 18 Nov 2025 | 46.63 | 47.46 | 47.98 | 45.31 | 142107 | -1.40% |
| 17 Nov 2025 | 47.29 | 46.00 | 48.51 | 46.00 | 117211 | -0.71% |
| 14 Nov 2025 | 47.63 | 47.01 | 48.39 | 46.50 | 139090 | 0.13% |
| 13 Nov 2025 | 47.57 | 46.73 | 48.50 | 46.15 | 252711 | 1.34% |
| 12 Nov 2025 | 46.94 | 47.49 | 48.50 | 45.89 | 208712 | 0.36% |
| 11 Nov 2025 | 46.77 | 46.26 | 48.00 | 46.26 | 120259 | 0.06% |
| 10 Nov 2025 | 46.74 | 48.16 | 48.36 | 46.11 | 256529 | -3.03% |
| 07 Nov 2025 | 48.20 | 51.01 | 51.01 | 47.00 | 326368 | -5.53% |
| 06 Nov 2025 | 51.02 | 50.50 | 52.39 | 48.20 | 477006 | -0.43% |
| 04 Nov 2025 | 51.24 | 52.63 | 52.90 | 50.51 | 138962 | -0.68% |
| 03 Nov 2025 | 51.59 | 51.51 | 53.48 | 51.11 | 159671 | -1.07% |
| 31 Oct 2025 | 52.15 | 54.10 | 55.90 | 50.15 | 197561 | -4.10% |
| 30 Oct 2025 | 54.38 | 54.10 | 54.74 | 53.35 | 29271 | 0.46% |
| 29 Oct 2025 | 54.13 | 53.50 | 56.30 | 53.10 | 148243 | -1.49% |
| 28 Oct 2025 | 54.95 | 55.50 | 55.50 | 53.00 | 131568 | 0.84% |
| 27 Oct 2025 | 54.49 | 55.98 | 55.98 | 53.50 | 143554 | -0.02% |
| 24 Oct 2025 | 54.50 | 55.94 | 56.90 | 53.50 | 134201 | -1.84% |
| 23 Oct 2025 | 55.52 | 56.51 | 57.64 | 52.21 | 207502 | -1.51% |
| 21 Oct 2025 | 56.37 | 55.80 | 58.50 | 55.80 | 15828 | 1.02% |
| 20 Oct 2025 | 55.80 | 55.11 | 56.90 | 49.10 | 158623 | -0.50% |
| 17 Oct 2025 | 56.08 | 58.41 | 59.00 | 54.64 | 193655 | -3.06% |
| 16 Oct 2025 | 57.85 | 57.40 | 58.25 | 56.00 | 16350 | 0.80% |
| 15 Oct 2025 | 57.39 | 57.10 | 59.18 | 56.25 | 45377 | 0.37% |
| 14 Oct 2025 | 57.18 | 58.10 | 60.50 | 55.51 | 547710 | -1.69% |
| 13 Oct 2025 | 58.16 | 56.23 | 59.80 | 54.26 | 48126 | 3.43% |
| 10 Oct 2025 | 56.23 | 56.89 | 57.50 | 55.02 | 61683 | 0.45% |
| 09 Oct 2025 | 55.98 | 55.10 | 57.24 | 53.21 | 141380 | 1.14% |
| 08 Oct 2025 | 55.35 | 57.95 | 57.95 | 54.31 | 133714 | -2.81% |
| 07 Oct 2025 | 56.95 | 58.95 | 59.99 | 56.10 | 388869 | -1.93% |
| 06 Oct 2025 | 58.07 | 60.11 | 60.12 | 57.27 | 307282 | -1.46% |
| 03 Oct 2025 | 58.93 | 59.11 | 61.75 | 58.24 | 237503 | 1.69% |
| 01 Oct 2025 | 57.95 | 56.95 | 58.25 | 54.64 | 313546 | 5.08% |
| 30 Sep 2025 | 55.15 | 56.74 | 57.83 | 54.21 | 280487 | -2.80% |
| 29 Sep 2025 | 56.74 | 57.11 | 58.76 | 56.32 | 270461 | -0.80% |
| 26 Sep 2025 | 57.20 | 58.90 | 59.95 | 56.98 | 256371 | -2.41% |
| 25 Sep 2025 | 58.61 | 59.30 | 60.79 | 57.13 | 293728 | 0.19% |
| 24 Sep 2025 | 58.50 | 59.50 | 61.31 | 57.10 | 293537 | -2.08% |
| 23 Sep 2025 | 59.74 | 62.35 | 62.35 | 58.10 | 374894 | -3.32% |
| 22 Sep 2025 | 61.79 | 59.10 | 63.50 | 59.00 | 285488 | 4.08% |
| 19 Sep 2025 | 59.37 | 57.30 | 62.00 | 56.11 | 293422 | 4.69% |
| 18 Sep 2025 | 56.71 | 56.00 | 57.39 | 55.41 | 101707 | 0.82% |
| 17 Sep 2025 | 56.25 | 55.20 | 56.93 | 55.20 | 134374 | -0.42% |
| 16 Sep 2025 | 56.49 | 58.00 | 58.00 | 54.99 | 237010 | -1.33% |
| 15 Sep 2025 | 57.25 | 54.90 | 57.59 | 54.90 | 361650 | 0.85% |
| 12 Sep 2025 | 56.77 | 57.00 | 58.00 | 56.00 | 281761 | 0.60% |
| 11 Sep 2025 | 56.43 | 56.90 | 59.40 | 55.50 | 505447 | -0.12% |
| 10 Sep 2025 | 56.50 | 54.90 | 59.00 | 54.85 | 627251 | 4.28% |
| 09 Sep 2025 | 54.18 | 52.99 | 57.00 | 51.25 | 653863 | 5.41% |
| 08 Sep 2025 | 51.40 | 45.10 | 55.00 | 44.51 | 1196086 | 12.13% |
| 05 Sep 2025 | 45.84 | 44.21 | 46.39 | 44.21 | 179644 | 2.69% |
| 04 Sep 2025 | 44.64 | 46.00 | 46.45 | 43.99 | 442930 | -3.02% |
| 03 Sep 2025 | 46.03 | 46.30 | 46.98 | 45.22 | 392443 | -2.38% |
| 02 Sep 2025 | 47.15 | 47.45 | 47.45 | 45.76 | 281987 | 2.12% |
| 01 Sep 2025 | 46.17 | 45.89 | 46.87 | 44.55 | 287479 | 2.08% |
| 29 Aug 2025 | 45.23 | 46.40 | 46.70 | 44.63 | 200952 | -1.91% |
| 28 Aug 2025 | 46.11 | 45.90 | 48.00 | 45.56 | 301006 | -1.41% |
| 26 Aug 2025 | 46.77 | 45.79 | 47.45 | 45.21 | 511131 | 3.68% |
| 25 Aug 2025 | 45.11 | 45.18 | 45.48 | 44.20 | 273430 | -0.24% |
| 22 Aug 2025 | 45.22 | 45.00 | 45.89 | 44.50 | 47275 | -0.40% |
| 21 Aug 2025 | 45.40 | 45.20 | 46.39 | 45.05 | 18188 | -0.44% |
| 20 Aug 2025 | 45.60 | 45.51 | 46.89 | 45.00 | 28332 | -2.00% |
| 19 Aug 2025 | 46.53 | 48.80 | 48.80 | 45.00 | 57704 | -0.92% |
| 18 Aug 2025 | 46.96 | 42.35 | 49.00 | 42.35 | 243294 | 10.89% |
| 14 Aug 2025 | 42.35 | 43.90 | 43.93 | 41.99 | 32809 | -2.33% |
| 13 Aug 2025 | 43.36 | 45.00 | 45.83 | 42.90 | 60995 | -4.18% |
| 12 Aug 2025 | 45.25 | 47.65 | 47.65 | 44.57 | 12092 | 0.60% |
| 11 Aug 2025 | 44.98 | 45.47 | 45.88 | 44.00 | 15112 | 2.20% |
| 08 Aug 2025 | 44.01 | 45.50 | 46.39 | 43.25 | 14154 | -2.00% |
| 07 Aug 2025 | 44.91 | 43.30 | 46.90 | 43.10 | 30532 | 1.45% |
| 06 Aug 2025 | 44.27 | 44.75 | 45.45 | 43.50 | 8815 | -1.34% |
| 05 Aug 2025 | 44.87 | 47.40 | 47.40 | 44.16 | 10348 | -1.28% |
| 04 Aug 2025 | 45.45 | 45.48 | 46.00 | 45.00 | 7672 | 1.50% |
| 01 Aug 2025 | 44.78 | 46.27 | 46.69 | 44.25 | 14832 | -1.28% |
| 31 Jul 2025 | 45.36 | 45.25 | 46.94 | 44.54 | 10230 | -1.71% |
| 30 Jul 2025 | 46.15 | 46.86 | 46.86 | 45.10 | 22284 | -0.50% |
| 29 Jul 2025 | 46.38 | 45.95 | 46.90 | 44.17 | 16448 | 2.50% |
| 28 Jul 2025 | 45.25 | 45.10 | 46.23 | 44.50 | 12751 | -0.18% |
| 25 Jul 2025 | 45.33 | 45.94 | 46.39 | 45.00 | 21401 | -0.74% |
| 24 Jul 2025 | 45.67 | 45.21 | 46.48 | 45.21 | 13788 | -0.52% |
| 23 Jul 2025 | 45.91 | 46.10 | 46.94 | 45.51 | 13143 | -0.58% |
| 22 Jul 2025 | 46.18 | 47.23 | 47.23 | 45.15 | 32007 | -0.26% |
| 21 Jul 2025 | 46.30 | 47.23 | 47.94 | 46.05 | 20824 | -1.97% |
| 18 Jul 2025 | 47.23 | 47.87 | 48.87 | 44.99 | 66005 | 0.70% |
| 17 Jul 2025 | 46.90 | 48.80 | 52.50 | 46.00 | 165869 | -0.42% |
| 16 Jul 2025 | 47.10 | 46.00 | 47.90 | 44.79 | 63193 | 5.65% |
| 15 Jul 2025 | 44.58 | 45.30 | 46.25 | 44.31 | 23824 | -1.09% |
| 14 Jul 2025 | 45.07 | 44.77 | 46.00 | 43.19 | 35558 | 2.69% |
| 11 Jul 2025 | 43.89 | 45.50 | 46.17 | 43.00 | 57833 | -3.64% |
| 10 Jul 2025 | 45.55 | 46.50 | 46.50 | 45.00 | 55876 | -0.63% |
| 09 Jul 2025 | 45.84 | 45.54 | 46.70 | 45.15 | 23874 | 1.26% |
| 08 Jul 2025 | 45.27 | 46.36 | 47.50 | 45.00 | 166756 | -2.83% |
| 07 Jul 2025 | 46.59 | 48.27 | 48.90 | 46.12 | 42676 | -3.48% |
| 04 Jul 2025 | 48.27 | 48.49 | 48.95 | 46.49 | 44875 | 0.75% |
| 03 Jul 2025 | 47.91 | 48.95 | 48.95 | 46.27 | 13292 | -0.21% |
| 02 Jul 2025 | 48.01 | 48.50 | 48.50 | 46.20 | 29642 | 1.69% |
| 01 Jul 2025 | 47.21 | 47.60 | 48.89 | 45.75 | 68565 | -1.44% |
| 30 Jun 2025 | 47.90 | 49.40 | 49.40 | 47.01 | 31748 | -0.10% |
| 27 Jun 2025 | 47.95 | 48.94 | 48.94 | 47.30 | 119683 | -1.36% |
| 26 Jun 2025 | 48.61 | 47.60 | 49.49 | 47.40 | 198054 | -0.21% |
| 25 Jun 2025 | 48.71 | 49.50 | 49.79 | 48.30 | 7354 | -0.45% |
| 24 Jun 2025 | 48.93 | 47.42 | 49.49 | 47.42 | 21027 | 0.85% |
| 23 Jun 2025 | 48.52 | 49.78 | 50.47 | 48.40 | 20654 | -3.02% |
| 20 Jun 2025 | 50.03 | 49.50 | 51.50 | 48.06 | 44962 | 3.26% |
| 19 Jun 2025 | 48.45 | 49.90 | 49.90 | 48.00 | 11840 | -0.21% |
| 18 Jun 2025 | 48.55 | 49.95 | 49.95 | 48.11 | 9635 | -0.63% |
| 17 Jun 2025 | 48.86 | 50.50 | 51.90 | 47.50 | 51366 | -1.51% |
| 16 Jun 2025 | 49.61 | 51.20 | 51.95 | 48.50 | 123335 | -4.83% |
| 13 Jun 2025 | 52.13 | 52.50 | 52.94 | 50.25 | 52284 | 0.40% |
| 12 Jun 2025 | 51.92 | 51.20 | 52.85 | 49.60 | 138426 | 3.06% |
| 11 Jun 2025 | 50.38 | 50.90 | 51.00 | 48.70 | 103374 | 3.26% |
| 10 Jun 2025 | 48.79 | 48.50 | 49.50 | 48.00 | 30135 | 1.25% |
| 09 Jun 2025 | 48.19 | 45.10 | 48.40 | 45.10 | 89782 | 4.40% |
| 06 Jun 2025 | 46.16 | 46.19 | 46.19 | 44.25 | 33365 | 1.36% |
| 05 Jun 2025 | 45.54 | 44.51 | 46.43 | 44.51 | 62954 | -0.78% |
| 04 Jun 2025 | 45.90 | 46.77 | 46.77 | 44.51 | 16588 | 1.21% |
| 03 Jun 2025 | 45.35 | 47.20 | 47.20 | 45.00 | 75023 | -1.95% |
| 02 Jun 2025 | 46.25 | 47.02 | 47.02 | 45.55 | 22337 | -3.32% |
| 30 May 2025 | 47.84 | 48.24 | 48.24 | 46.29 | 235810 | -0.21% |
| 29 May 2025 | 47.94 | 49.27 | 49.27 | 46.30 | 473189 | 2.15% |
| 28 May 2025 | 46.93 | 44.30 | 47.27 | 44.30 | 70662 | 4.24% |
| 27 May 2025 | 45.02 | 45.95 | 46.90 | 44.30 | 25931 | -0.64% |
| 26 May 2025 | 45.31 | 45.49 | 46.50 | 44.00 | 28250 | -0.37% |
| 23 May 2025 | 45.48 | 45.95 | 46.30 | 44.50 | 16289 | 0.09% |
| 22 May 2025 | 45.44 | 45.12 | 46.70 | 45.00 | 30005 | -2.72% |
| 21 May 2025 | 46.71 | 47.80 | 47.80 | 46.08 | 22027 | -1.97% |
| 20 May 2025 | 47.65 | 47.98 | 48.50 | 46.13 | 44395 | 0.65% |
| 19 May 2025 | 47.34 | 48.90 | 48.90 | 46.50 | 26265 | -0.75% |
| 16 May 2025 | 47.70 | 49.45 | 49.45 | 46.11 | 45244 | 0.68% |
| 15 May 2025 | 47.38 | 45.38 | 47.54 | 44.12 | 53562 | 4.64% |
| 14 May 2025 | 45.28 | 45.99 | 45.99 | 43.20 | 19780 | -0.29% |
| 13 May 2025 | 45.41 | 44.98 | 45.95 | 44.50 | 7018 | 1.18% |
| 12 May 2025 | 44.88 | 43.00 | 45.00 | 43.00 | 29830 | 3.79% |
| 09 May 2025 | 43.24 | 43.50 | 44.48 | 41.95 | 12088 | -1.14% |
| 08 May 2025 | 43.74 | 44.95 | 45.36 | 41.95 | 39791 | -0.93% |
| 07 May 2025 | 44.15 | 44.65 | 45.55 | 43.55 | 19031 | -1.89% |
| 06 May 2025 | 45.00 | 48.88 | 48.88 | 44.65 | 26356 | -3.47% |
| 05 May 2025 | 46.62 | 46.44 | 47.75 | 45.00 | 112102 | 1.39% |
| 02 May 2025 | 45.98 | 45.50 | 47.80 | 44.30 | 71508 | -0.52% |
| 30 Apr 2025 | 46.22 | 47.50 | 47.80 | 45.50 | 8279 | -1.39% |
| 29 Apr 2025 | 46.87 | 47.50 | 47.90 | 46.02 | 15995 | 0.47% |
| 28 Apr 2025 | 46.65 | 45.60 | 47.50 | 44.51 | 22421 | 0.37% |
| 25 Apr 2025 | 46.48 | 48.40 | 49.00 | 45.10 | 119560 | -2.09% |
| 24 Apr 2025 | 47.47 | 48.00 | 48.75 | 47.00 | 12637 | -1.53% |
| 23 Apr 2025 | 48.21 | 48.02 | 50.00 | 47.00 | 107119 | -1.23% |
| 22 Apr 2025 | 48.81 | 50.84 | 51.70 | 47.90 | 118072 | -2.18% |
| 21 Apr 2025 | 49.90 | 49.10 | 51.85 | 49.10 | 65035 | -0.20% |
| 17 Apr 2025 | 50.00 | 49.93 | 50.70 | 48.50 | 125403 | 0.14% |
| 16 Apr 2025 | 49.93 | 51.96 | 51.96 | 48.65 | 57880 | 0.87% |
| 15 Apr 2025 | 49.50 | 49.00 | 51.40 | 48.05 | 77099 | 0.16% |
| 11 Apr 2025 | 49.42 | 50.90 | 50.90 | 48.06 | 93098 | 0.57% |
| 09 Apr 2025 | 49.14 | 49.97 | 50.40 | 48.00 | 27127 | 0.31% |
| 08 Apr 2025 | 48.99 | 47.25 | 49.49 | 47.25 | 175887 | 3.68% |
| 07 Apr 2025 | 47.25 | 47.23 | 50.90 | 47.23 | 16326 | -4.95% |
| 04 Apr 2025 | 49.71 | 49.01 | 52.80 | 49.01 | 8288 | -2.05% |
| 03 Apr 2025 | 50.75 | 51.90 | 51.90 | 48.60 | 21905 | 1.58% |
| 02 Apr 2025 | 49.96 | 51.90 | 51.90 | 48.50 | 17483 | 0.62% |
| 01 Apr 2025 | 49.65 | 48.56 | 50.98 | 48.56 | 41259 | 2.24% |
| 28 Mar 2025 | 48.56 | 48.95 | 51.35 | 48.00 | 90802 | -2.70% |
| 27 Mar 2025 | 49.91 | 50.95 | 50.95 | 48.35 | 85321 | 0.12% |
| 26 Mar 2025 | 49.85 | 52.80 | 52.80 | 49.10 | 255420 | -3.05% |
| 25 Mar 2025 | 51.42 | 54.11 | 54.11 | 51.00 | 117743 | -0.29% |
| 24 Mar 2025 | 51.57 | 49.66 | 52.10 | 48.55 | 254963 | 3.85% |
| 21 Mar 2025 | 49.66 | 49.74 | 51.46 | 48.00 | 132235 | 0.83% |
| 20 Mar 2025 | 49.25 | 50.37 | 51.84 | 48.25 | 105921 | -0.26% |
| 19 Mar 2025 | 49.38 | 50.15 | 50.15 | 48.10 | 48968 | 3.37% |
| 18 Mar 2025 | 47.77 | 45.89 | 47.77 | 45.89 | 27625 | 4.99% |
| 17 Mar 2025 | 45.50 | 45.10 | 47.90 | 45.00 | 27699 | -3.66% |
| 13 Mar 2025 | 47.23 | 49.50 | 49.75 | 46.00 | 7429 | -0.88% |
| 12 Mar 2025 | 47.65 | 50.00 | 50.00 | 46.35 | 39437 | 0.08% |
| 11 Mar 2025 | 47.61 | 51.80 | 51.80 | 44.36 | 160362 | -3.99% |
| 10 Mar 2025 | 49.59 | 53.00 | 53.44 | 48.20 | 43179 | -5.04% |
| 07 Mar 2025 | 52.22 | 52.95 | 53.95 | 51.00 | 139950 | 2.03% |
| 06 Mar 2025 | 51.18 | 51.01 | 54.98 | 50.50 | 300788 | 1.55% |
| 05 Mar 2025 | 50.40 | 50.35 | 51.89 | 48.83 | 151314 | 1.02% |
| 04 Mar 2025 | 49.89 | 50.93 | 52.37 | 48.00 | 64215 | -2.02% |
| 03 Mar 2025 | 50.92 | 53.16 | 57.00 | 50.00 | 46053 | -6.12% |
| 28 Feb 2025 | 54.24 | 58.39 | 58.39 | 53.25 | 35547 | -5.87% |
| 27 Feb 2025 | 57.62 | 58.99 | 60.00 | 55.11 | 25170 | -0.57% |
| 25 Feb 2025 | 57.95 | 57.30 | 60.80 | 57.00 | 36840 | 1.45% |
| 24 Feb 2025 | 57.12 | 64.00 | 64.49 | 56.20 | 36636 | -8.94% |
| 21 Feb 2025 | 62.73 | 61.00 | 66.80 | 58.50 | 96831 | 5.96% |
| 20 Feb 2025 | 59.20 | 56.65 | 60.70 | 55.02 | 58988 | 6.61% |
| 19 Feb 2025 | 55.53 | 51.98 | 61.12 | 48.95 | 264234 | 9.01% |
| 18 Feb 2025 | 50.94 | 53.90 | 53.90 | 47.60 | 130007 | -1.91% |
| 17 Feb 2025 | 51.93 | 50.00 | 52.50 | 41.05 | 232681 | 4.93% |
| 14 Feb 2025 | 49.49 | 52.30 | 54.26 | 47.35 | 211099 | -8.79% |
| 13 Feb 2025 | 54.26 | 56.55 | 57.47 | 53.00 | 31830 | -2.08% |
| 12 Feb 2025 | 55.41 | 56.50 | 58.40 | 55.10 | 50666 | -5.60% |
| 11 Feb 2025 | 58.70 | 64.00 | 64.00 | 53.51 | 248131 | -6.06% |
| 10 Feb 2025 | 62.49 | 65.00 | 65.00 | 62.01 | 8642 | -2.65% |
| 07 Feb 2025 | 64.19 | 64.85 | 64.89 | 62.85 | 18201 | 2.69% |
| 06 Feb 2025 | 62.51 | 61.07 | 62.94 | 61.07 | 16521 | 0.56% |
| 05 Feb 2025 | 62.16 | 63.85 | 63.85 | 60.33 | 53134 | -0.02% |
| 04 Feb 2025 | 62.17 | 61.00 | 62.99 | 60.26 | 18780 | 3.32% |
| 03 Feb 2025 | 60.17 | 64.95 | 64.95 | 58.00 | 70562 | -5.65% |
| 01 Feb 2025 | 63.77 | 68.99 | 68.99 | 61.99 | 74070 | -5.61% |
| 31 Jan 2025 | 67.56 | 68.60 | 68.60 | 65.10 | 20580 | 2.07% |
| 30 Jan 2025 | 66.19 | 64.65 | 67.80 | 63.57 | 12637 | 4.45% |
| 29 Jan 2025 | 63.37 | 62.94 | 70.00 | 61.10 | 75265 | 0.70% |
| 28 Jan 2025 | 62.93 | 62.65 | 64.80 | 61.00 | 46139 | -3.02% |
| 27 Jan 2025 | 64.89 | 66.69 | 67.39 | 61.61 | 15627 | -2.42% |
| 24 Jan 2025 | 66.50 | 65.55 | 68.90 | 65.55 | 14997 | -0.58% |
| 23 Jan 2025 | 66.89 | 69.00 | 69.97 | 65.55 | 17838 | -1.94% |
| 22 Jan 2025 | 68.21 | 71.38 | 72.57 | 64.09 | 33882 | -4.44% |
| 21 Jan 2025 | 71.38 | 71.11 | 73.50 | 69.99 | 11127 | -1.76% |
| 20 Jan 2025 | 72.66 | 71.20 | 73.88 | 71.10 | 30697 | 0.03% |
| 17 Jan 2025 | 72.64 | 76.20 | 76.20 | 71.30 | 8302 | -0.75% |
| 16 Jan 2025 | 73.19 | 68.00 | 73.80 | 67.00 | 35133 | 5.37% |
| 15 Jan 2025 | 69.46 | 69.80 | 70.85 | 68.02 | 13778 | 2.40% |
| 14 Jan 2025 | 67.83 | 64.00 | 68.79 | 62.25 | 100492 | 4.74% |
| 13 Jan 2025 | 64.76 | 72.99 | 72.99 | 64.00 | 79404 | -7.58% |
| 10 Jan 2025 | 70.07 | 72.00 | 73.01 | 68.63 | 76276 | -3.42% |
| 09 Jan 2025 | 72.55 | 73.00 | 74.29 | 71.75 | 49103 | -0.67% |
| 08 Jan 2025 | 73.04 | 74.10 | 75.45 | 72.00 | 94967 | -1.55% |
| 07 Jan 2025 | 74.19 | 76.60 | 76.60 | 71.23 | 89428 | -2.54% |
| 06 Jan 2025 | 76.12 | 77.80 | 77.80 | 74.33 | 113765 | 0.08% |
| 03 Jan 2025 | 76.06 | 75.95 | 77.39 | 74.11 | 218592 | 1.58% |
| 02 Jan 2025 | 74.88 | 75.85 | 76.40 | 74.00 | 172619 | 0.55% |
| 01 Jan 2025 | 74.47 | 76.66 | 76.90 | 73.60 | 27279 | -1.90% |
| 31 Dec 2024 | 75.91 | 76.80 | 76.80 | 75.06 | 10265 | 0.81% |
| 30 Dec 2024 | 75.30 | 78.20 | 78.20 | 75.00 | 398280 | -1.90% |
| 27 Dec 2024 | 76.76 | 78.00 | 78.00 | 75.25 | 47250 | 0.50% |
| 26 Dec 2024 | 76.38 | 77.77 | 77.77 | 76.00 | 169657 | -1.32% |
| 24 Dec 2024 | 77.40 | 77.52 | 78.79 | 75.31 | 20969 | 0.77% |
| 23 Dec 2024 | 76.81 | 78.00 | 79.50 | 76.00 | 38299 | 0.33% |
| 20 Dec 2024 | 76.56 | 80.00 | 80.00 | 76.10 | 46578 | -2.88% |
| 19 Dec 2024 | 78.83 | 77.06 | 79.50 | 75.33 | 41581 | 2.02% |
| 18 Dec 2024 | 77.27 | 79.80 | 79.80 | 77.16 | 10499 | -1.34% |
| 17 Dec 2024 | 78.32 | 80.00 | 80.00 | 77.10 | 32307 | -0.13% |
| 16 Dec 2024 | 78.42 | 77.98 | 80.01 | 75.25 | 951157 | 3.44% |
| 13 Dec 2024 | 75.81 | 75.00 | 77.96 | 71.10 | 94767 | -0.29% |
| 12 Dec 2024 | 76.03 | 79.00 | 79.00 | 75.10 | 57959 | -1.74% |
| 11 Dec 2024 | 77.38 | 79.95 | 80.01 | 77.00 | 66609 | -1.39% |
| 10 Dec 2024 | 78.47 | 80.90 | 81.50 | 78.10 | 47255 | -1.12% |
| 09 Dec 2024 | 79.36 | 81.01 | 81.90 | 78.95 | 38437 | -1.33% |
| 06 Dec 2024 | 80.43 | 81.50 | 83.80 | 79.53 | 47982 | 0.15% |
| 05 Dec 2024 | 80.31 | 82.49 | 85.50 | 77.70 | 96223 | -0.62% |
| 04 Dec 2024 | 80.81 | 81.53 | 81.85 | 80.21 | 59901 | 1.10% |
| 03 Dec 2024 | 79.93 | 79.00 | 81.00 | 78.40 | 88480 | 1.58% |
| 02 Dec 2024 | 78.69 | 79.79 | 79.79 | 77.00 | 70600 | -0.05% |
| 29 Nov 2024 | 78.73 | 78.00 | 81.40 | 76.00 | 74182 | 0.41% |
| 28 Nov 2024 | 78.41 | 80.00 | 81.35 | 77.15 | 29762 | -0.62% |
| 27 Nov 2024 | 78.90 | 77.84 | 79.80 | 76.50 | 74907 | 1.36% |
| 26 Nov 2024 | 77.84 | 79.89 | 81.50 | 77.11 | 41238 | -0.19% |
| 25 Nov 2024 | 77.99 | 85.00 | 85.00 | 77.15 | 96034 | -0.45% |
| 22 Nov 2024 | 78.34 | 76.60 | 82.00 | 76.40 | 169106 | 0.55% |
| 21 Nov 2024 | 77.91 | 79.80 | 79.80 | 76.20 | 32195 | -0.08% |
| 19 Nov 2024 | 77.97 | 78.35 | 79.95 | 76.71 | 54706 | -0.40% |
| 18 Nov 2024 | 78.28 | 78.10 | 82.42 | 75.31 | 105652 | -5.02% |
| 14 Nov 2024 | 82.42 | 83.62 | 86.40 | 81.00 | 85917 | 1.02% |
| 13 Nov 2024 | 81.59 | 89.50 | 89.50 | 79.50 | 130015 | -7.21% |
| 12 Nov 2024 | 87.93 | 93.84 | 93.84 | 86.31 | 66002 | -4.42% |
| 11 Nov 2024 | 92.00 | 91.02 | 93.87 | 90.50 | 31535 | -0.23% |
| 08 Nov 2024 | 92.21 | 94.79 | 94.90 | 91.50 | 27789 | -1.27% |
| 07 Nov 2024 | 93.40 | 97.75 | 97.75 | 91.00 | 51125 | -1.29% |
| 06 Nov 2024 | 94.62 | 94.95 | 95.00 | 92.50 | 36825 | 0.86% |
| 05 Nov 2024 | 93.81 | 92.05 | 95.51 | 90.25 | 29422 | 0.46% |
| 04 Nov 2024 | 93.38 | 98.49 | 98.49 | 89.99 | 44607 | -3.68% |
| 01 Nov 2024 | 96.95 | 98.20 | 98.20 | 93.90 | 50152 | 0.94% |
| 31 Oct 2024 | 96.05 | 95.25 | 100.00 | 95.00 | 51241 | 0.84% |
| 30 Oct 2024 | 95.25 | 90.60 | 99.50 | 88.00 | 60208 | 7.81% |
| 29 Oct 2024 | 88.35 | 86.95 | 91.00 | 86.95 | 31422 | 2.55% |
| 28 Oct 2024 | 86.15 | 85.85 | 87.50 | 81.50 | 35735 | 4.68% |
| 25 Oct 2024 | 82.30 | 82.80 | 85.95 | 81.00 | 46954 | -1.56% |
| 24 Oct 2024 | 83.60 | 83.15 | 85.80 | 81.65 | 21904 | -1.24% |
| 23 Oct 2024 | 84.65 | 86.60 | 86.85 | 82.80 | 41138 | -2.08% |
| 22 Oct 2024 | 86.45 | 92.70 | 92.70 | 79.70 | 340526 | -4.48% |
| 21 Oct 2024 | 90.50 | 90.10 | 93.85 | 90.00 | 44192 | -0.22% |
| 18 Oct 2024 | 90.70 | 92.50 | 93.85 | 90.00 | 57364 | -0.87% |
| 17 Oct 2024 | 91.50 | 92.50 | 95.00 | 91.00 | 159983 | -2.87% |
| 16 Oct 2024 | 94.20 | 99.95 | 100.00 | 89.20 | 269657 | -3.83% |
| 15 Oct 2024 | 97.95 | 96.10 | 99.45 | 96.10 | 162770 | 1.98% |
| 14 Oct 2024 | 96.05 | 96.05 | 100.00 | 95.00 | 116120 | -1.84% |
| 11 Oct 2024 | 97.85 | 101.70 | 101.90 | 94.55 | 202471 | -1.90% |
| 10 Oct 2024 | 99.75 | 95.80 | 105.00 | 95.00 | 247920 | 6.63% |
| 09 Oct 2024 | 93.55 | 100.70 | 100.70 | 91.50 | 192195 | -5.36% |
| 08 Oct 2024 | 98.85 | 96.55 | 102.90 | 96.50 | 160074 | 2.38% |
| 07 Oct 2024 | 96.55 | 101.85 | 101.85 | 90.00 | 201918 | -2.62% |
| 04 Oct 2024 | 99.15 | 103.95 | 103.95 | 98.00 | 152510 | -2.79% |
| 03 Oct 2024 | 102.00 | 105.85 | 105.95 | 101.30 | 85698 | -3.73% |
| 01 Oct 2024 | 105.95 | 106.30 | 108.50 | 103.25 | 258334 | 0.33% |
| 30 Sep 2024 | 105.60 | 106.95 | 106.95 | 102.25 | 152786 | 3.38% |
| 27 Sep 2024 | 102.15 | 108.80 | 108.80 | 101.00 | 213733 | -3.54% |
| 26 Sep 2024 | 105.90 | 102.70 | 109.00 | 102.70 | 105915 | 1.39% |
| 25 Sep 2024 | 104.45 | 105.00 | 109.75 | 100.10 | 251382 | -1.79% |
| 24 Sep 2024 | 106.35 | 112.95 | 113.00 | 104.00 | 418806 | -6.34% |
| 23 Sep 2024 | 113.55 | 118.15 | 118.15 | 106.15 | 297571 | -5.26% |
| 20 Sep 2024 | 119.85 | 112.00 | 130.00 | 110.15 | 713526 | 7.31% |
| 19 Sep 2024 | 111.69 | 111.50 | 113.80 | 105.10 | 53352 | -0.36% |
| 18 Sep 2024 | 112.09 | 113.80 | 116.00 | 110.20 | 44046 | 1.05% |
| 17 Sep 2024 | 110.93 | 103.06 | 116.40 | 103.06 | 86556 | 7.64% |
| 16 Sep 2024 | 103.06 | 96.88 | 104.77 | 95.02 | 60339 | 9.12% |
| 13 Sep 2024 | 94.45 | 92.79 | 95.00 | 92.04 | 23616 | 2.62% |
| 12 Sep 2024 | 92.04 | 92.17 | 93.30 | 91.32 | 23031 | 1.70% |
| 11 Sep 2024 | 90.50 | 89.90 | 96.31 | 88.00 | 46287 | 1.33% |
| 10 Sep 2024 | 89.31 | 89.97 | 90.30 | 88.42 | 15313 | 0.22% |
| 09 Sep 2024 | 89.11 | 91.00 | 91.00 | 88.29 | 21182 | -0.50% |
| 06 Sep 2024 | 89.56 | 90.00 | 91.49 | 88.50 | 25305 | -0.25% |
| 05 Sep 2024 | 89.78 | 89.49 | 90.00 | 88.55 | 5375 | 1.66% |
| 04 Sep 2024 | 88.31 | 89.00 | 89.63 | 87.52 | 8990 | -1.37% |
| 03 Sep 2024 | 89.54 | 89.90 | 90.47 | 89.03 | 7065 | -0.21% |
| 02 Sep 2024 | 89.73 | 90.87 | 90.87 | 89.00 | 15621 | -0.31% |
| 30 Aug 2024 | 90.01 | 90.00 | 90.48 | 89.02 | 6889 | -0.04% |
| 29 Aug 2024 | 90.05 | 90.00 | 90.49 | 88.03 | 3839 | 1.42% |
| 28 Aug 2024 | 88.79 | 90.00 | 90.60 | 88.50 | 6313 | -1.12% |
| 27 Aug 2024 | 89.80 | 90.90 | 90.90 | 88.00 | 17800 | -0.55% |
| 26 Aug 2024 | 90.30 | 88.81 | 91.10 | 87.80 | 18194 | 1.68% |
| 23 Aug 2024 | 88.81 | 91.20 | 91.98 | 87.31 | 17279 | -1.68% |
| 22 Aug 2024 | 90.33 | 90.00 | 92.00 | 89.31 | 9526 | -0.32% |
| 21 Aug 2024 | 90.62 | 89.37 | 92.50 | 89.37 | 23779 | 0.53% |
| 20 Aug 2024 | 90.14 | 90.20 | 93.99 | 88.51 | 28454 | -0.20% |
| 19 Aug 2024 | 90.32 | 91.90 | 92.00 | 89.00 | 35404 | -0.69% |
| 16 Aug 2024 | 90.95 | 94.00 | 94.39 | 90.80 | 13115 | -1.36% |
| 14 Aug 2024 | 92.20 | 94.40 | 94.40 | 91.00 | 3890 | -0.08% |
| 13 Aug 2024 | 92.27 | 92.29 | 94.88 | 92.01 | 10681 | -0.02% |
| 12 Aug 2024 | 92.29 | 89.00 | 93.88 | 89.00 | 12518 | 3.74% |
| 09 Aug 2024 | 88.96 | 90.59 | 90.60 | 87.01 | 3635 | -0.70% |
| 08 Aug 2024 | 89.59 | 90.80 | 90.84 | 89.00 | 722 | -0.11% |
| 07 Aug 2024 | 89.69 | 90.89 | 90.89 | 88.07 | 1488 | -0.13% |
| 06 Aug 2024 | 89.81 | 90.87 | 91.37 | 89.30 | 7549 | 0.44% |
| 05 Aug 2024 | 89.42 | 87.50 | 90.90 | 85.74 | 4940 | -0.18% |
| 02 Aug 2024 | 89.58 | 92.00 | 93.49 | 89.00 | 14424 | -2.81% |
| 01 Aug 2024 | 92.17 | 94.00 | 94.99 | 91.00 | 6858 | -0.31% |
| 31 Jul 2024 | 92.46 | 99.90 | 99.90 | 91.50 | 3872 | 2.14% |
| 30 Jul 2024 | 90.52 | 91.20 | 92.00 | 88.67 | 23573 | 0.58% |
| 29 Jul 2024 | 90.00 | 90.90 | 91.37 | 87.52 | 1995 | 1.15% |
| 26 Jul 2024 | 88.98 | 88.10 | 91.67 | 88.10 | 1307 | -0.11% |
| 25 Jul 2024 | 89.08 | 87.50 | 90.00 | 87.50 | 1045 | 0.52% |
| 24 Jul 2024 | 88.62 | 89.00 | 92.50 | 88.20 | 9061 | 2.05% |
| 23 Jul 2024 | 86.84 | 92.20 | 92.20 | 85.51 | 3944 | -4.96% |
| 22 Jul 2024 | 91.37 | 87.11 | 91.57 | 84.10 | 10516 | 2.03% |
| 19 Jul 2024 | 89.55 | 96.00 | 96.00 | 88.10 | 6987 | -1.06% |
| 18 Jul 2024 | 90.51 | 92.00 | 92.00 | 90.00 | 7534 | -0.96% |
| 16 Jul 2024 | 91.39 | 92.99 | 92.99 | 90.00 | 4584 | -0.29% |
| 15 Jul 2024 | 91.66 | 96.20 | 96.20 | 90.00 | 7478 | -0.69% |
| 12 Jul 2024 | 92.30 | 94.70 | 94.70 | 90.80 | 7193 | -1.57% |
| 11 Jul 2024 | 93.77 | 94.90 | 94.90 | 91.50 | 13746 | 0.16% |
| 10 Jul 2024 | 93.62 | 93.70 | 94.50 | 87.79 | 11286 | 3.03% |
| 09 Jul 2024 | 90.87 | 88.10 | 94.90 | 87.50 | 10625 | 0.66% |
| 08 Jul 2024 | 90.27 | 88.90 | 90.98 | 86.61 | 16656 | 3.25% |
| 05 Jul 2024 | 87.43 | 87.40 | 87.99 | 86.20 | 14002 | 0.30% |
| 04 Jul 2024 | 87.17 | 89.90 | 89.90 | 85.50 | 21187 | 4.23% |
| 03 Jul 2024 | 83.63 | 83.00 | 85.00 | 82.51 | 10374 | 1.27% |
| 02 Jul 2024 | 82.58 | 80.20 | 83.38 | 78.00 | 17816 | 2.97% |
| 01 Jul 2024 | 80.20 | 79.90 | 80.50 | 76.80 | 11466 | 3.26% |
| 28 Jun 2024 | 77.67 | 80.10 | 80.20 | 75.50 | 13072 | -1.94% |
| 27 Jun 2024 | 79.21 | 80.79 | 80.79 | 79.00 | 3540 | -1.72% |
| 26 Jun 2024 | 80.60 | 82.49 | 82.49 | 78.10 | 3645 | 0.06% |
| 25 Jun 2024 | 80.55 | 81.40 | 82.50 | 80.00 | 3950 | -0.21% |
| 24 Jun 2024 | 80.72 | 82.40 | 83.89 | 80.00 | 4982 | -2.66% |
| 21 Jun 2024 | 82.93 | 85.90 | 85.90 | 81.50 | 2708 | 0.05% |
| 20 Jun 2024 | 82.89 | 83.80 | 86.49 | 82.10 | 5624 | -1.19% |
| 19 Jun 2024 | 83.89 | 79.50 | 85.00 | 79.11 | 19158 | 4.60% |
| 18 Jun 2024 | 80.20 | 81.00 | 81.89 | 79.51 | 2092 | 0.09% |
| 14 Jun 2024 | 80.13 | 80.17 | 81.20 | 78.53 | 3809 | -0.48% |
| 13 Jun 2024 | 80.52 | 82.50 | 82.50 | 80.00 | 4246 | -0.54% |
| 12 Jun 2024 | 80.96 | 82.40 | 82.40 | 79.80 | 4881 | 0.36% |
| 11 Jun 2024 | 80.67 | 79.50 | 83.00 | 79.00 | 5571 | 0.49% |
| 10 Jun 2024 | 80.28 | 84.29 | 84.29 | 80.21 | 3768 | -0.01% |
| 07 Jun 2024 | 80.29 | 80.49 | 82.20 | 80.00 | 1220 | -0.25% |
| 06 Jun 2024 | 80.49 | 80.85 | 82.40 | 79.00 | 3699 | 3.38% |
| 05 Jun 2024 | 77.86 | 72.67 | 79.80 | 68.80 | 4901 | 3.44% |
| 04 Jun 2024 | 75.27 | 84.00 | 84.00 | 74.00 | 8127 | -8.49% |
| 03 Jun 2024 | 82.25 | 81.30 | 84.80 | 79.80 | 9005 | 1.13% |
| 31 May 2024 | 81.33 | 71.67 | 83.40 | 71.67 | 15413 | 0.86% |
| 30 May 2024 | 80.64 | 85.00 | 85.00 | 80.00 | 8598 | -4.03% |
| 29 May 2024 | 84.03 | 84.88 | 84.88 | 82.20 | 3963 | 0.65% |
| 28 May 2024 | 83.49 | 85.00 | 86.90 | 82.00 | 3596 | -1.02% |
| 27 May 2024 | 84.35 | 84.05 | 86.00 | 84.05 | 15504 | 0.36% |
| 24 May 2024 | 84.05 | 87.90 | 87.90 | 80.00 | 43990 | -7.48% |
| 23 May 2024 | 90.85 | 87.00 | 96.94 | 87.00 | 23941 | 5.31% |
| 22 May 2024 | 86.27 | 86.50 | 87.48 | 85.31 | 4686 | 0.56% |
| 21 May 2024 | 85.79 | 85.90 | 87.01 | 85.30 | 10898 | 1.20% |
| 18 May 2024 | 84.77 | 84.20 | 86.90 | 84.06 | 2348 | 1.28% |
| 17 May 2024 | 83.70 | 84.00 | 85.00 | 82.11 | 5673 | 0.01% |
| 16 May 2024 | 83.69 | 85.60 | 86.90 | 83.50 | 7114 | -2.22% |
| 15 May 2024 | 85.59 | 85.00 | 85.78 | 83.10 | 14817 | 2.09% |
| 14 May 2024 | 83.84 | 83.40 | 86.20 | 83.00 | 15861 | 0.42% |
| 13 May 2024 | 83.49 | 86.30 | 86.30 | 82.00 | 26396 | -0.83% |
| 10 May 2024 | 84.19 | 85.90 | 88.50 | 83.56 | 8131 | -0.88% |
| 09 May 2024 | 84.94 | 86.00 | 87.99 | 84.06 | 6894 | -2.37% |
| 08 May 2024 | 87.00 | 89.70 | 89.90 | 85.68 | 4767 | -1.76% |
| 07 May 2024 | 88.56 | 88.50 | 90.90 | 87.20 | 7172 | 0.09% |
| 06 May 2024 | 88.48 | 94.00 | 94.00 | 87.53 | 29634 | -1.02% |
| 03 May 2024 | 89.39 | 91.50 | 94.50 | 88.50 | 37309 | -0.74% |
| 02 May 2024 | 90.06 | 88.50 | 91.50 | 85.10 | 93298 | 7.99% |
| 30 Apr 2024 | 83.40 | 78.80 | 87.80 | 78.80 | 57374 | 8.83% |
| 29 Apr 2024 | 76.63 | 74.50 | 77.20 | 72.80 | 31121 | 2.90% |
| 26 Apr 2024 | 74.47 | 74.78 | 75.50 | 72.70 | 14086 | -0.41% |
| 25 Apr 2024 | 74.78 | 75.00 | 76.87 | 72.87 | 5549 | -0.74% |
| 24 Apr 2024 | 75.34 | 76.43 | 77.98 | 72.29 | 6772 | -0.07% |
| 23 Apr 2024 | 75.39 | 75.29 | 76.00 | 73.21 | 6103 | 1.67% |
| 22 Apr 2024 | 74.15 | 75.20 | 76.60 | 72.00 | 5997 | -1.07% |
| 19 Apr 2024 | 74.95 | 76.50 | 76.50 | 72.00 | 9754 | -2.49% |
| 18 Apr 2024 | 76.86 | 78.51 | 78.90 | 76.02 | 7700 | -2.18% |
| 16 Apr 2024 | 78.57 | 78.00 | 79.80 | 75.58 | 2407 | 2.72% |
| 15 Apr 2024 | 76.49 | 76.50 | 78.00 | 72.72 | 7073 | -2.60% |
| 12 Apr 2024 | 78.53 | 79.40 | 82.79 | 77.00 | 7031 | -0.77% |
| 10 Apr 2024 | 79.14 | 78.00 | 81.70 | 75.05 | 4981 | -0.86% |
| 09 Apr 2024 | 79.83 | 82.70 | 82.70 | 76.00 | 7982 | -2.24% |
| 08 Apr 2024 | 81.66 | 80.94 | 82.90 | 80.12 | 13104 | 1.64% |
| 05 Apr 2024 | 80.34 | 79.90 | 84.80 | 77.52 | 33912 | 1.79% |
| 04 Apr 2024 | 78.93 | 72.00 | 79.70 | 71.90 | 49495 | 11.23% |
| 03 Apr 2024 | 70.96 | 73.48 | 73.90 | 70.50 | 20202 | -1.36% |
| 02 Apr 2024 | 71.94 | 68.00 | 74.50 | 67.99 | 14234 | 5.81% |
| 01 Apr 2024 | 67.99 | 67.98 | 68.90 | 67.00 | 2454 | 2.36% |
| 28 Mar 2024 | 66.42 | 66.00 | 69.00 | 65.60 | 3791 | 0.54% |
| 27 Mar 2024 | 66.06 | 67.25 | 67.50 | 65.25 | 2887 | 0.69% |
| 26 Mar 2024 | 65.61 | 68.60 | 68.60 | 65.15 | 3857 | -1.72% |
| 22 Mar 2024 | 66.76 | 64.50 | 67.98 | 64.50 | 4169 | 4.15% |
| 21 Mar 2024 | 64.10 | 63.50 | 64.60 | 63.00 | 6218 | 1.76% |
| 20 Mar 2024 | 62.99 | 62.91 | 64.50 | 61.92 | 8652 | 0.06% |
| 19 Mar 2024 | 62.95 | 64.80 | 64.80 | 61.50 | 14175 | -0.55% |
| 18 Mar 2024 | 63.30 | 65.00 | 65.99 | 63.11 | 2783 | 0.41% |
| 15 Mar 2024 | 63.04 | 65.54 | 67.39 | 62.11 | 5265 | -1.75% |
| 14 Mar 2024 | 64.16 | 63.49 | 65.59 | 62.41 | 2602 | 1.06% |
| 13 Mar 2024 | 63.49 | 69.88 | 69.88 | 62.29 | 7961 | -7.18% |
| 12 Mar 2024 | 68.40 | 66.57 | 68.84 | 62.09 | 22578 | 2.75% |
| 11 Mar 2024 | 66.57 | 72.40 | 72.50 | 63.95 | 9400 | -7.14% |
| 07 Mar 2024 | 71.69 | 70.60 | 72.80 | 70.00 | 2695 | 1.50% |
| 06 Mar 2024 | 70.63 | 70.29 | 71.90 | 65.19 | 18674 | 0.48% |
| 05 Mar 2024 | 70.29 | 71.00 | 73.48 | 70.00 | 24535 | -1.68% |
| 04 Mar 2024 | 71.49 | 73.80 | 75.40 | 70.50 | 43492 | -1.19% |
| 02 Mar 2024 | 72.35 | 73.00 | 74.00 | 70.52 | 2098 | -1.87% |
| 01 Mar 2024 | 73.73 | 73.50 | 74.70 | 71.60 | 10260 | 3.42% |
| 29 Feb 2024 | 71.29 | 70.50 | 74.00 | 69.51 | 14888 | -3.68% |
| 28 Feb 2024 | 74.01 | 76.90 | 77.70 | 72.01 | 10397 | -3.70% |
| 27 Feb 2024 | 76.85 | 77.50 | 78.90 | 76.26 | 7362 | -1.00% |
| 26 Feb 2024 | 77.63 | 79.00 | 79.00 | 75.01 | 9266 | 1.09% |
| 23 Feb 2024 | 76.79 | 80.10 | 83.49 | 76.20 | 17335 | -2.22% |
| 22 Feb 2024 | 78.53 | 86.00 | 86.00 | 77.00 | 111542 | 7.84% |
| 21 Feb 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 82038 | 20.01% |
| 20 Feb 2024 | 60.68 | 61.49 | 62.20 | 59.51 | 12517 | 0.23% |
| 19 Feb 2024 | 60.54 | 60.90 | 62.50 | 59.00 | 11397 | 2.06% |
| 16 Feb 2024 | 59.32 | 60.10 | 61.79 | 56.41 | 36003 | -1.13% |
| 15 Feb 2024 | 60.00 | 59.90 | 60.20 | 59.01 | 5247 | 2.39% |
| 14 Feb 2024 | 58.60 | 60.00 | 61.00 | 58.52 | 4815 | -3.73% |
| 13 Feb 2024 | 60.87 | 59.00 | 61.00 | 58.10 | 7676 | 4.02% |
| 12 Feb 2024 | 58.52 | 61.40 | 61.80 | 48.00 | 28516 | -2.45% |
| 09 Feb 2024 | 59.99 | 60.90 | 60.90 | 56.00 | 6876 | -0.15% |
| 08 Feb 2024 | 60.08 | 60.20 | 64.00 | 59.01 | 7413 | 0.08% |
| 07 Feb 2024 | 60.03 | 59.50 | 61.50 | 58.10 | 12394 | 2.86% |
| 06 Feb 2024 | 58.36 | 58.49 | 59.29 | 56.20 | 5780 | -1.14% |
| 05 Feb 2024 | 59.03 | 60.50 | 62.12 | 58.99 | 7967 | -0.57% |
| 02 Feb 2024 | 59.37 | 62.00 | 62.35 | 59.12 | 27812 | -0.05% |
| 01 Feb 2024 | 59.40 | 60.60 | 60.69 | 58.10 | 52114 | 2.77% |
| 31 Jan 2024 | 57.80 | 57.13 | 57.80 | 53.76 | 15665 | 5.00% |
| 30 Jan 2024 | 55.05 | 54.70 | 57.39 | 54.01 | 16047 | 0.64% |
| 29 Jan 2024 | 54.70 | 55.00 | 56.00 | 53.71 | 7231 | -0.18% |
| 25 Jan 2024 | 54.80 | 56.53 | 57.08 | 53.70 | 50126 | -3.04% |
| 24 Jan 2024 | 56.52 | 58.77 | 59.00 | 56.25 | 36657 | -2.69% |
| 23 Jan 2024 | 58.08 | 60.00 | 60.00 | 57.01 | 2391 | -3.10% |
| 20 Jan 2024 | 59.94 | 60.80 | 60.80 | 58.01 | 4993 | 0.40% |
| 19 Jan 2024 | 59.70 | 60.99 | 60.99 | 58.41 | 1954 | -0.73% |
| 18 Jan 2024 | 60.14 | 59.20 | 60.14 | 56.01 | 2321 | 4.99% |
| 17 Jan 2024 | 57.28 | 59.75 | 59.75 | 55.86 | 2499 | -1.88% |
| 16 Jan 2024 | 58.38 | 62.04 | 62.80 | 58.00 | 4595 | -2.47% |
| 15 Jan 2024 | 59.86 | 60.28 | 61.20 | 59.50 | 4423 | -0.71% |
| 12 Jan 2024 | 60.29 | 60.99 | 61.24 | 57.85 | 24580 | 3.36% |
| 11 Jan 2024 | 58.33 | 62.96 | 62.96 | 58.22 | 1715 | -2.72% |
| 10 Jan 2024 | 59.96 | 57.80 | 60.20 | 57.80 | 1868 | 2.71% |
| 09 Jan 2024 | 58.38 | 57.84 | 58.49 | 56.72 | 6737 | 0.93% |
| 08 Jan 2024 | 57.84 | 58.80 | 58.89 | 55.10 | 1723 | 2.64% |
| 05 Jan 2024 | 56.35 | 58.00 | 58.00 | 54.06 | 7184 | -0.98% |
| 04 Jan 2024 | 56.91 | 58.40 | 59.50 | 56.91 | 11983 | -4.99% |
| 03 Jan 2024 | 59.90 | 60.00 | 60.59 | 57.00 | 2510 | 3.24% |
| 02 Jan 2024 | 58.02 | 58.31 | 58.31 | 57.69 | 494 | -0.50% |
| 01 Jan 2024 | 58.31 | 60.59 | 60.59 | 57.60 | 690 | -0.39% |
| 29 Dec 2023 | 58.54 | 60.69 | 60.69 | 58.00 | 1017 | -0.43% |
| 28 Dec 2023 | 58.79 | 59.50 | 59.70 | 58.60 | 906 | -0.19% |
| 27 Dec 2023 | 58.90 | 60.00 | 60.00 | 58.60 | 556 | 0.12% |
| 26 Dec 2023 | 58.83 | 59.90 | 61.50 | 58.60 | 1469 | -1.70% |
| 22 Dec 2023 | 59.85 | 57.24 | 59.93 | 57.08 | 4013 | 4.85% |
| 21 Dec 2023 | 57.08 | 60.28 | 60.28 | 56.50 | 2755 | -0.57% |
| 20 Dec 2023 | 57.41 | 60.99 | 60.99 | 57.35 | 6078 | -2.43% |
| 19 Dec 2023 | 58.84 | 61.40 | 61.40 | 58.53 | 1000 | -1.41% |
| 18 Dec 2023 | 59.68 | 62.35 | 64.00 | 59.00 | 1081 | -2.37% |
| 15 Dec 2023 | 61.13 | 61.49 | 61.80 | 59.16 | 674 | 1.06% |
| 14 Dec 2023 | 60.49 | 60.60 | 61.69 | 60.10 | 443 | -0.18% |
| 13 Dec 2023 | 60.60 | 60.70 | 61.90 | 60.30 | 242 | -0.93% |
| 12 Dec 2023 | 61.17 | 59.51 | 61.91 | 59.51 | 718 | -0.28% |
| 11 Dec 2023 | 61.34 | 61.59 | 61.89 | 59.30 | 2028 | 3.61% |
| 08 Dec 2023 | 59.20 | 62.20 | 63.55 | 59.17 | 9313 | -4.95% |
| 07 Dec 2023 | 62.28 | 63.58 | 63.58 | 60.51 | 400 | 1.40% |
| 06 Dec 2023 | 61.42 | 64.50 | 64.50 | 59.51 | 3953 | -0.95% |
| 05 Dec 2023 | 62.01 | 61.80 | 62.90 | 60.20 | 3780 | 2.48% |
| 04 Dec 2023 | 60.51 | 63.70 | 63.72 | 57.66 | 4692 | -0.30% |
| 01 Dec 2023 | 60.69 | 61.40 | 62.00 | 60.00 | 2198 | 1.13% |
| 30 Nov 2023 | 60.01 | 60.50 | 62.20 | 59.50 | 5457 | 1.30% |
| 29 Nov 2023 | 59.24 | 58.99 | 59.36 | 57.00 | 5097 | 4.79% |
| 28 Nov 2023 | 56.53 | 57.45 | 57.45 | 56.00 | 3914 | 0.36% |
| 24 Nov 2023 | 56.33 | 57.70 | 58.29 | 55.11 | 1977 | 0.59% |
| 23 Nov 2023 | 56.00 | 56.70 | 57.00 | 55.50 | 2995 | -2.98% |
| 22 Nov 2023 | 57.72 | 55.02 | 58.40 | 55.02 | 1630 | 1.25% |
| 21 Nov 2023 | 57.01 | 56.50 | 58.85 | 54.67 | 3332 | -0.61% |
| 20 Nov 2023 | 57.36 | 62.79 | 62.79 | 57.36 | 3671 | -4.99% |
| 17 Nov 2023 | 60.37 | 63.20 | 65.07 | 60.00 | 5511 | -2.60% |
| 16 Nov 2023 | 61.98 | 62.60 | 64.49 | 61.50 | 11413 | 0.15% |
| 15 Nov 2023 | 61.89 | 57.20 | 62.51 | 57.20 | 11399 | 8.90% |
| 13 Nov 2023 | 56.83 | 56.98 | 56.98 | 51.61 | 12978 | 7.98% |
| 12 Nov 2023 | 52.63 | 51.49 | 54.40 | 50.50 | 4999 | 6.07% |
| 10 Nov 2023 | 49.62 | 51.40 | 51.60 | 49.50 | 4407 | -0.82% |
| 09 Nov 2023 | 50.03 | 51.49 | 51.49 | 50.00 | 822 | 0.93% |
| 08 Nov 2023 | 49.57 | 49.79 | 51.00 | 48.80 | 5315 | 2.63% |
| 07 Nov 2023 | 48.30 | 47.01 | 49.80 | 46.23 | 2461 | 3.65% |
| 06 Nov 2023 | 46.60 | 48.79 | 48.80 | 46.50 | 1317 | 1.11% |
| 03 Nov 2023 | 46.09 | 48.89 | 48.89 | 46.00 | 1660 | -1.94% |
| 02 Nov 2023 | 47.00 | 46.99 | 48.99 | 44.00 | 10886 | 4.61% |
| 01 Nov 2023 | 44.93 | 44.00 | 45.80 | 43.61 | 1232 | 3.03% |
| 31 Oct 2023 | 43.61 | 45.10 | 47.00 | 42.50 | 1582 | -4.15% |
| 30 Oct 2023 | 45.50 | 43.20 | 45.80 | 43.00 | 902 | 8.08% |
| 27 Oct 2023 | 42.10 | 43.78 | 43.78 | 41.50 | 442 | 1.15% |
| 26 Oct 2023 | 41.62 | 44.88 | 44.88 | 40.00 | 835 | -2.89% |
| 25 Oct 2023 | 42.86 | 47.80 | 47.80 | 42.00 | 3125 | -7.71% |
| 23 Oct 2023 | 46.44 | 47.72 | 48.50 | 45.54 | 315 | -5.24% |
| 20 Oct 2023 | 49.01 | 49.48 | 49.48 | 47.00 | 1618 | 1.70% |
| 19 Oct 2023 | 48.19 | 46.00 | 49.59 | 45.00 | 5305 | 6.66% |
| 18 Oct 2023 | 45.18 | 47.80 | 47.80 | 45.05 | 1162 | -1.85% |
| 17 Oct 2023 | 46.03 | 47.30 | 47.80 | 46.00 | 1225 | -2.06% |
| 16 Oct 2023 | 47.00 | 47.89 | 47.89 | 45.13 | 511 | 3.62% |
| 13 Oct 2023 | 45.36 | 47.90 | 47.90 | 44.61 | 476 | -1.28% |
| 12 Oct 2023 | 45.95 | 47.30 | 47.50 | 43.01 | 2027 | 0.79% |
| 11 Oct 2023 | 45.59 | 44.70 | 47.30 | 43.58 | 742 | -3.00% |
| 10 Oct 2023 | 47.00 | 47.35 | 47.35 | 44.70 | 383 | 0.71% |
| 09 Oct 2023 | 46.67 | 47.39 | 47.39 | 43.10 | 1213 | 0.73% |
| 06 Oct 2023 | 46.33 | 47.50 | 47.50 | 46.00 | 774 | -1.43% |
| 05 Oct 2023 | 47.00 | 47.84 | 47.84 | 45.80 | 1031 | 1.60% |
| 04 Oct 2023 | 46.26 | 48.02 | 49.85 | 45.78 | 1664 | -3.67% |
| 03 Oct 2023 | 48.02 | 52.50 | 52.50 | 47.70 | 628 | -4.30% |
| 29 Sep 2023 | 50.18 | 51.00 | 51.00 | 47.43 | 474 | 0.50% |
| 28 Sep 2023 | 49.93 | 50.80 | 51.69 | 49.80 | 1612 | 0.24% |
| 27 Sep 2023 | 49.81 | 47.00 | 49.81 | 46.80 | 7057 | 5.00% |
| 26 Sep 2023 | 47.44 | 47.00 | 48.38 | 47.00 | 333 | -1.88% |
| 25 Sep 2023 | 48.35 | 48.70 | 48.70 | 46.00 | 1005 | 4.20% |
| 22 Sep 2023 | 46.40 | 50.79 | 50.79 | 46.40 | 11445 | -5.00% |
| 21 Sep 2023 | 48.84 | 49.80 | 50.00 | 47.72 | 2724 | -1.93% |
| 20 Sep 2023 | 49.80 | 49.98 | 52.40 | 48.01 | 4238 | -0.38% |
| 18 Sep 2023 | 49.99 | 55.00 | 55.00 | 49.98 | 4632 | -4.98% |
| 15 Sep 2023 | 52.61 | 54.50 | 55.00 | 51.81 | 297 | -1.26% |
| 14 Sep 2023 | 53.28 | 54.95 | 55.00 | 52.50 | 1633 | 0.91% |
| 13 Sep 2023 | 52.80 | 54.80 | 54.80 | 52.50 | 1277 | -4.00% |
| 12 Sep 2023 | 55.00 | 56.00 | 56.60 | 53.10 | 520 | 0.42% |
| 11 Sep 2023 | 54.77 | 54.00 | 56.50 | 54.00 | 2756 | 0.90% |
| 08 Sep 2023 | 54.28 | 57.00 | 57.00 | 53.16 | 552 | -0.79% |
| 07 Sep 2023 | 54.71 | 54.70 | 56.01 | 54.50 | 1006 | -0.36% |
| 06 Sep 2023 | 54.91 | 55.00 | 56.50 | 54.90 | 1267 | -0.16% |
| 05 Sep 2023 | 55.00 | 57.00 | 57.00 | 54.00 | 3330 | -0.94% |
| 04 Sep 2023 | 55.52 | 56.70 | 58.90 | 55.00 | 1875 | -1.91% |
| 01 Sep 2023 | 56.60 | 56.90 | 57.99 | 54.00 | 3379 | 2.13% |
| 31 Aug 2023 | 55.42 | 57.50 | 58.19 | 55.40 | 3643 | -0.02% |
| 30 Aug 2023 | 55.43 | 52.30 | 57.49 | 52.25 | 3958 | 0.78% |
| 29 Aug 2023 | 55.00 | 57.10 | 57.10 | 53.14 | 474 | -1.63% |
| 28 Aug 2023 | 55.91 | 55.10 | 57.20 | 52.71 | 1746 | 0.78% |
| 25 Aug 2023 | 55.48 | 57.40 | 57.47 | 55.00 | 2458 | -1.05% |
| 24 Aug 2023 | 56.07 | 56.00 | 56.50 | 54.00 | 5092 | 4.20% |
| 23 Aug 2023 | 53.81 | 54.00 | 54.27 | 52.20 | 2408 | 3.86% |
| 22 Aug 2023 | 51.81 | 50.00 | 51.81 | 50.00 | 3802 | 5.01% |
| 21 Aug 2023 | 49.34 | 49.00 | 49.97 | 46.51 | 1962 | 2.15% |
| 18 Aug 2023 | 48.30 | 48.40 | 48.40 | 48.30 | 108 | 1.60% |
| 17 Aug 2023 | 47.54 | 47.45 | 47.54 | 47.40 | 3576 | 2.00% |
| 16 Aug 2023 | 46.61 | 44.80 | 46.61 | 44.80 | 1149 | 1.99% |
| 14 Aug 2023 | 45.70 | 44.99 | 45.70 | 44.99 | 2193 | -0.44% |
| 11 Aug 2023 | 45.90 | 46.00 | 46.80 | 45.90 | 1003 | 0.02% |
| 10 Aug 2023 | 45.89 | 47.73 | 47.73 | 45.89 | 423 | -1.99% |
| 09 Aug 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 26 | 0.00% |
| 08 Aug 2023 | 46.82 | 46.90 | 46.90 | 46.80 | 1056 | 1.76% |
| 07 Aug 2023 | 46.01 | 45.88 | 46.01 | 45.88 | 135 | -1.73% |
| 04 Aug 2023 | 46.82 | 44.99 | 46.82 | 44.99 | 1263 | 2.00% |
| 03 Aug 2023 | 45.90 | 46.50 | 46.50 | 45.88 | 771 | -0.22% |
| 02 Aug 2023 | 46.00 | 45.88 | 46.00 | 45.88 | 2996 | -1.73% |
| 01 Aug 2023 | 46.81 | 46.81 | 46.81 | 46.81 | 3379 | -2.01% |
| 31 Jul 2023 | 47.77 | 47.77 | 47.81 | 47.77 | 9119 | -1.99% |
| 28 Jul 2023 | 48.74 | 48.74 | 48.74 | 48.74 | 2790 | -1.99% |
| 27 Jul 2023 | 49.73 | 49.73 | 49.73 | 49.73 | 3445 | -1.99% |
| 26 Jul 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 169 | -1.99% |
| 25 Jul 2023 | 51.77 | 51.77 | 51.77 | 51.77 | 674 | -2.01% |
| 24 Jul 2023 | 52.83 | 52.83 | 52.83 | 52.83 | 3814 | -1.99% |
| 17 Jul 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 2240 | -2.00% |
| 13 Jul 2023 | 55.00 | 53.79 | 55.10 | 53.79 | 5841 | 4.80% |
| 12 Jul 2023 | 52.48 | 52.30 | 52.48 | 50.60 | 8098 | 5.00% |
| 11 Jul 2023 | 49.98 | 48.50 | 49.98 | 48.50 | 10555 | 5.00% |
| 10 Jul 2023 | 47.60 | 45.70 | 47.60 | 45.43 | 9712 | 4.98% |
| 07 Jul 2023 | 45.34 | 44.90 | 45.90 | 44.60 | 4984 | 1.66% |
| 06 Jul 2023 | 44.60 | 45.00 | 45.00 | 43.30 | 867 | 1.59% |
| 05 Jul 2023 | 43.90 | 45.00 | 45.42 | 43.50 | 2444 | -1.19% |
| 04 Jul 2023 | 44.43 | 44.50 | 45.00 | 44.10 | 748 | 2.59% |
| 03 Jul 2023 | 43.31 | 43.10 | 45.15 | 43.10 | 1604 | -4.18% |
| 30 Jun 2023 | 45.20 | 45.30 | 45.30 | 42.70 | 2889 | 1.57% |
| 28 Jun 2023 | 44.50 | 45.38 | 45.38 | 44.50 | 82 | -1.94% |
| 27 Jun 2023 | 45.38 | 45.48 | 45.48 | 42.60 | 762 | 2.02% |
| 26 Jun 2023 | 44.48 | 45.00 | 46.97 | 44.00 | 900 | -2.03% |
| 23 Jun 2023 | 45.40 | 44.50 | 45.70 | 43.51 | 1518 | 3.09% |
| 22 Jun 2023 | 44.04 | 43.50 | 44.80 | 43.50 | 1290 | 1.24% |
| 21 Jun 2023 | 43.50 | 45.00 | 45.50 | 43.48 | 2598 | -3.33% |
| 20 Jun 2023 | 45.00 | 45.50 | 45.50 | 41.50 | 2438 | 3.21% |
| 19 Jun 2023 | 43.60 | 45.50 | 45.75 | 43.51 | 2936 | -4.80% |
| 16 Jun 2023 | 45.80 | 46.60 | 46.60 | 43.67 | 1802 | -0.35% |
| 15 Jun 2023 | 45.96 | 46.80 | 46.80 | 45.05 | 86 | 1.59% |
| 14 Jun 2023 | 45.24 | 46.89 | 46.89 | 45.00 | 2981 | -1.18% |
| 13 Jun 2023 | 45.78 | 45.58 | 46.00 | 44.36 | 5093 | 4.28% |
| 12 Jun 2023 | 43.90 | 45.30 | 45.30 | 42.68 | 2076 | -2.21% |
| 09 Jun 2023 | 44.89 | 43.70 | 45.17 | 43.50 | 1725 | 0.09% |
| 08 Jun 2023 | 44.85 | 45.60 | 46.55 | 43.71 | 1146 | -2.50% |
| 07 Jun 2023 | 46.00 | 46.80 | 46.80 | 45.51 | 725 | -0.95% |
| 06 Jun 2023 | 46.44 | 46.01 | 46.80 | 45.01 | 849 | 0.72% |
| 05 Jun 2023 | 46.11 | 47.00 | 47.00 | 45.91 | 2319 | -1.68% |
| 02 Jun 2023 | 46.90 | 47.00 | 47.00 | 45.50 | 3039 | 0.00% |
| 01 Jun 2023 | 46.90 | 47.20 | 47.20 | 46.03 | 999 | -0.21% |
| 31 May 2023 | 47.00 | 44.66 | 47.20 | 44.66 | 1278 | 0.00% |
| 30 May 2023 | 47.00 | 46.85 | 47.20 | 45.90 | 3000 | 0.21% |
| 29 May 2023 | 46.90 | 47.48 | 47.48 | 45.21 | 3340 | 1.98% |
| 26 May 2023 | 45.99 | 46.69 | 47.90 | 45.07 | 7618 | -0.67% |
| 25 May 2023 | 46.30 | 46.70 | 46.70 | 45.00 | 3281 | 1.54% |
| 24 May 2023 | 45.60 | 46.20 | 46.20 | 44.21 | 1638 | 2.04% |
| 23 May 2023 | 44.69 | 45.50 | 46.20 | 44.01 | 2166 | 0.83% |
| 22 May 2023 | 44.32 | 44.00 | 45.50 | 43.60 | 1151 | 0.09% |
| 19 May 2023 | 44.28 | 43.22 | 45.56 | 43.22 | 898 | -0.38% |
| 18 May 2023 | 44.45 | 44.50 | 44.70 | 42.75 | 1922 | 4.37% |
| 17 May 2023 | 42.59 | 44.90 | 45.39 | 42.51 | 2905 | -2.36% |
| 16 May 2023 | 43.62 | 46.39 | 46.39 | 43.50 | 1945 | -2.22% |
| 15 May 2023 | 44.61 | 43.50 | 44.61 | 43.50 | 38410 | 4.99% |
| 12 May 2023 | 42.49 | 42.69 | 43.22 | 40.90 | 18026 | 2.81% |
| 11 May 2023 | 41.33 | 42.75 | 43.44 | 41.20 | 3589 | -4.33% |
| 10 May 2023 | 43.20 | 44.80 | 44.80 | 43.20 | 1976 | -3.10% |
| 09 May 2023 | 44.58 | 45.01 | 46.00 | 43.27 | 33516 | -2.13% |
| 08 May 2023 | 45.55 | 47.29 | 47.29 | 44.50 | 25512 | -0.96% |
| 05 May 2023 | 45.99 | 46.40 | 46.99 | 45.00 | 1242 | -0.90% |
| 04 May 2023 | 46.41 | 47.30 | 47.90 | 46.21 | 483 | -1.67% |
| 03 May 2023 | 47.20 | 46.01 | 47.89 | 46.01 | 3469 | 0.34% |
| 02 May 2023 | 47.04 | 47.20 | 47.40 | 45.60 | 4424 | 0.11% |
| 28 Apr 2023 | 46.99 | 46.70 | 47.40 | 45.00 | 4120 | 0.82% |
| 27 Apr 2023 | 46.61 | 47.60 | 47.60 | 45.52 | 991 | 0.45% |
| 26 Apr 2023 | 46.40 | 47.29 | 47.29 | 45.30 | 2156 | 2.86% |
| 25 Apr 2023 | 45.11 | 44.50 | 47.35 | 44.50 | 1550 | -2.86% |
| 24 Apr 2023 | 46.44 | 47.30 | 47.30 | 44.51 | 1241 | -0.43% |
| 21 Apr 2023 | 46.64 | 46.72 | 47.69 | 46.50 | 6657 | 1.33% |
| 20 Apr 2023 | 46.03 | 44.50 | 47.35 | 44.50 | 4200 | 0.50% |
| 19 Apr 2023 | 45.80 | 45.30 | 46.35 | 44.40 | 3433 | 3.62% |
| 18 Apr 2023 | 44.20 | 44.00 | 44.65 | 43.00 | 5207 | 3.93% |
| 17 Apr 2023 | 42.53 | 42.50 | 43.15 | 39.10 | 6219 | 3.48% |
| 13 Apr 2023 | 41.10 | 42.61 | 42.80 | 40.87 | 2237 | -4.46% |
| 12 Apr 2023 | 43.02 | 44.16 | 45.80 | 42.80 | 2587 | -2.58% |
| 11 Apr 2023 | 44.16 | 43.70 | 44.51 | 42.60 | 9069 | 3.95% |
| 10 Apr 2023 | 42.48 | 43.90 | 44.00 | 42.00 | 5748 | 0.59% |
| 06 Apr 2023 | 42.23 | 42.00 | 42.50 | 40.51 | 10082 | 4.27% |
| 05 Apr 2023 | 40.50 | 39.00 | 40.93 | 37.51 | 5177 | 3.87% |
| 03 Apr 2023 | 38.99 | 38.40 | 39.60 | 37.00 | 2784 | 1.54% |
| 31 Mar 2023 | 38.40 | 37.00 | 38.44 | 36.00 | 4143 | 4.46% |
| 29 Mar 2023 | 36.76 | 33.38 | 36.89 | 33.38 | 10004 | 4.61% |
| 28 Mar 2023 | 35.14 | 35.53 | 35.53 | 35.14 | 7077 | -4.98% |
| 27 Mar 2023 | 36.98 | 37.10 | 38.48 | 36.98 | 4041 | -5.01% |
| 24 Mar 2023 | 38.93 | 39.25 | 41.40 | 38.93 | 9174 | -4.98% |
| 23 Mar 2023 | 40.97 | 38.80 | 42.70 | 38.71 | 11328 | 0.54% |
| 22 Mar 2023 | 40.75 | 42.10 | 44.40 | 40.75 | 13122 | -4.99% |
| 21 Mar 2023 | 42.89 | 42.10 | 43.40 | 42.00 | 16856 | 3.77% |
| 20 Mar 2023 | 41.33 | 39.50 | 41.33 | 39.50 | 26065 | 4.98% |
| 17 Mar 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 12558 | 4.99% |
| 16 Mar 2023 | 37.50 | 36.50 | 37.50 | 36.40 | 11625 | 5.01% |
| 15 Mar 2023 | 35.71 | 35.76 | 35.76 | 34.70 | 32477 | 4.84% |
| 14 Mar 2023 | 34.06 | 34.00 | 34.06 | 33.80 | 7044 | 4.99% |
| 13 Mar 2023 | 32.44 | 32.05 | 32.44 | 32.05 | 7778 | 4.98% |
| 10 Mar 2023 | 30.90 | 30.00 | 31.07 | 29.00 | 19274 | 4.39% |
| 09 Mar 2023 | 29.60 | 28.99 | 30.00 | 28.26 | 16661 | 1.37% |
| 08 Mar 2023 | 29.20 | 28.98 | 30.10 | 28.98 | 3743 | 1.60% |
| 06 Mar 2023 | 28.74 | 28.40 | 28.80 | 26.33 | 6415 | 4.21% |
| 03 Mar 2023 | 27.58 | 28.38 | 28.80 | 27.20 | 1810 | -2.23% |
| 02 Mar 2023 | 28.21 | 27.44 | 28.89 | 27.44 | 1157 | 0.79% |
| 01 Mar 2023 | 27.99 | 27.00 | 28.67 | 26.55 | 3089 | 1.71% |
| 28 Feb 2023 | 27.52 | 28.04 | 28.49 | 26.68 | 3320 | -1.99% |
| 27 Feb 2023 | 28.08 | 28.68 | 28.68 | 28.03 | 5418 | -4.81% |
| 24 Feb 2023 | 29.50 | 29.00 | 29.90 | 28.42 | 1488 | 0.61% |
| 23 Feb 2023 | 29.32 | 28.72 | 29.80 | 28.72 | 11262 | 0.14% |
| 22 Feb 2023 | 29.28 | 29.52 | 29.52 | 28.05 | 7406 | 2.63% |
| 21 Feb 2023 | 28.53 | 28.48 | 28.53 | 27.61 | 4295 | 5.01% |
| 20 Feb 2023 | 27.17 | 28.00 | 28.80 | 27.00 | 12285 | -3.03% |
| 17 Feb 2023 | 28.02 | 28.00 | 28.88 | 28.00 | 541 | 0.97% |
| 16 Feb 2023 | 27.75 | 28.00 | 29.00 | 27.60 | 9622 | -2.63% |
| 15 Feb 2023 | 28.50 | 29.90 | 29.90 | 28.00 | 4185 | -2.73% |
| 14 Feb 2023 | 29.30 | 28.90 | 29.42 | 28.51 | 6925 | 1.91% |
| 13 Feb 2023 | 28.75 | 28.90 | 28.90 | 27.50 | 2851 | -0.52% |
| 10 Feb 2023 | 28.90 | 28.26 | 28.98 | 28.20 | 1979 | 1.30% |
| 09 Feb 2023 | 28.53 | 29.29 | 29.29 | 28.26 | 11098 | -0.63% |
| 08 Feb 2023 | 28.71 | 28.95 | 28.95 | 28.25 | 4036 | -0.93% |
| 07 Feb 2023 | 28.98 | 28.25 | 29.95 | 28.25 | 11600 | 0.38% |
| 06 Feb 2023 | 28.87 | 29.50 | 29.50 | 27.33 | 4102 | 0.84% |
| 03 Feb 2023 | 28.63 | 26.41 | 29.14 | 26.41 | 19926 | 3.13% |
| 02 Feb 2023 | 27.76 | 26.60 | 28.89 | 26.55 | 3745 | -0.64% |
| 01 Feb 2023 | 27.94 | 29.65 | 30.22 | 27.80 | 6271 | -3.66% |
| 31 Jan 2023 | 29.00 | 29.40 | 29.60 | 28.10 | 9599 | 2.73% |
| 30 Jan 2023 | 28.23 | 27.80 | 29.72 | 27.31 | 6340 | -1.81% |
| 27 Jan 2023 | 28.75 | 29.60 | 30.40 | 28.20 | 5949 | -3.13% |
| 25 Jan 2023 | 29.68 | 29.28 | 29.90 | 28.04 | 39184 | 0.58% |
| 24 Jan 2023 | 29.51 | 29.20 | 29.66 | 28.88 | 70283 | 4.46% |
| 23 Jan 2023 | 28.25 | 27.90 | 28.28 | 26.90 | 70461 | 4.86% |
| 20 Jan 2023 | 26.94 | 26.39 | 26.99 | 25.02 | 28761 | 4.78% |
| 19 Jan 2023 | 25.71 | 25.71 | 25.71 | 25.00 | 123038 | 4.98% |
| 18 Jan 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 37315 | 5.02% |
| 17 Jan 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 7524 | 5.00% |
| 16 Jan 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 5030 | 4.96% |
| 13 Jan 2023 | 21.16 | 20.83 | 21.16 | 20.02 | 47829 | 5.01% |
| 12 Jan 2023 | 20.15 | 19.78 | 20.15 | 18.55 | 15944 | 4.95% |
| 11 Jan 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 3068 | 4.98% |
| 10 Jan 2023 | 18.29 | 18.20 | 18.29 | 18.20 | 2174 | 4.99% |
| 09 Jan 2023 | 17.42 | 17.00 | 17.42 | 17.00 | 5730 | 5.00% |
| 06 Jan 2023 | 16.59 | 16.29 | 16.59 | 16.20 | 3752 | 5.00% |
| 05 Jan 2023 | 15.80 | 15.60 | 15.81 | 15.50 | 26309 | 4.91% |
| 04 Jan 2023 | 15.06 | 14.11 | 15.06 | 13.63 | 34563 | 4.95% |
| 03 Jan 2023 | 14.35 | 13.81 | 14.90 | 13.56 | 8254 | 0.56% |
| 02 Jan 2023 | 14.27 | 13.92 | 14.79 | 13.92 | 2051 | -0.21% |
| 30 Dec 2022 | 14.30 | 14.60 | 15.12 | 14.12 | 7170 | -3.77% |
| 29 Dec 2022 | 14.86 | 14.80 | 15.30 | 14.52 | 12000 | -2.75% |
| 28 Dec 2022 | 15.28 | 15.11 | 15.90 | 15.03 | 6518 | 0.39% |
| 27 Dec 2022 | 15.22 | 14.80 | 16.06 | 14.80 | 4574 | -0.52% |
| 26 Dec 2022 | 15.30 | 14.92 | 16.30 | 14.86 | 7933 | -2.17% |
| 23 Dec 2022 | 15.64 | 17.16 | 17.16 | 15.64 | 7016 | -4.98% |
| 22 Dec 2022 | 16.46 | 18.15 | 18.15 | 16.46 | 8874 | -5.02% |
| 21 Dec 2022 | 17.33 | 17.66 | 18.00 | 17.31 | 7324 | -4.88% |
| 20 Dec 2022 | 18.22 | 17.50 | 18.48 | 17.50 | 3067 | 1.00% |
| 19 Dec 2022 | 18.04 | 18.30 | 18.60 | 17.02 | 16304 | 1.81% |
| 16 Dec 2022 | 17.72 | 16.18 | 17.72 | 16.18 | 5469 | 4.98% |
| 15 Dec 2022 | 16.88 | 16.55 | 17.20 | 16.31 | 11882 | -1.40% |
| 14 Dec 2022 | 17.12 | 17.01 | 18.30 | 17.01 | 5844 | -3.22% |
| 13 Dec 2022 | 17.69 | 18.35 | 18.60 | 17.42 | 5603 | -2.96% |
| 12 Dec 2022 | 18.23 | 17.80 | 18.64 | 17.64 | 29966 | -1.78% |
| 09 Dec 2022 | 18.56 | 18.77 | 18.80 | 18.56 | 15387 | -5.02% |
| 08 Dec 2022 | 19.54 | 20.26 | 20.65 | 19.47 | 21662 | -4.64% |
| 07 Dec 2022 | 20.49 | 21.97 | 21.97 | 19.90 | 142362 | -2.10% |
| 06 Dec 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 5785 | 5.02% |
| 05 Dec 2022 | 19.93 | 19.93 | 19.93 | 19.93 | 3170 | 4.95% |
| 02 Dec 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 3483 | 4.98% |
| 01 Dec 2022 | 18.09 | 16.70 | 18.09 | 16.70 | 10015 | 4.99% |
| 30 Nov 2022 | 17.23 | 17.30 | 17.35 | 16.28 | 36338 | 4.23% |
| 29 Nov 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 1659 | 5.02% |
| 28 Nov 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 1972 | 4.93% |
| 25 Nov 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1705 | 4.97% |
| 24 Nov 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 235 | 5.00% |
| 23 Nov 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 1396 | 5.02% |
| 22 Nov 2022 | 12.96 | 12.95 | 12.96 | 12.95 | 505 | 4.94% |
| 21 Nov 2022 | 12.35 | 12.34 | 12.35 | 11.60 | 5110 | 5.02% |
| 18 Nov 2022 | 11.76 | 11.62 | 12.60 | 11.62 | 812 | -2.08% |
| 17 Nov 2022 | 12.01 | 11.73 | 12.30 | 11.73 | 74 | -2.36% |
| 16 Nov 2022 | 12.30 | 12.94 | 13.00 | 12.29 | 1446 | -4.95% |
| 15 Nov 2022 | 12.94 | 12.80 | 13.00 | 11.96 | 632 | 3.19% |
| 14 Nov 2022 | 12.54 | 12.48 | 12.60 | 11.66 | 465 | 3.55% |
| 11 Nov 2022 | 12.11 | 11.97 | 13.09 | 11.97 | 2167 | -2.96% |
| 10 Nov 2022 | 12.48 | 12.41 | 12.48 | 12.41 | 61 | -3.93% |
| 09 Nov 2022 | 12.99 | 12.80 | 13.30 | 12.76 | 228 | -3.28% |
| 07 Nov 2022 | 13.43 | 12.31 | 13.45 | 12.27 | 1652 | 4.27% |
| 04 Nov 2022 | 12.88 | 11.91 | 13.13 | 11.91 | 722 | 3.04% |
| 03 Nov 2022 | 12.50 | 11.68 | 12.82 | 11.68 | 1493 | 2.38% |
| 02 Nov 2022 | 12.21 | 11.98 | 13.20 | 11.98 | 125 | -3.02% |
| 01 Nov 2022 | 12.59 | 12.10 | 12.59 | 12.10 | 805 | 4.83% |
| 31 Oct 2022 | 12.01 | 11.76 | 12.98 | 11.76 | 40882 | -2.91% |
| 28 Oct 2022 | 12.37 | 11.62 | 12.75 | 11.62 | 227 | 1.23% |
| 27 Oct 2022 | 12.22 | 12.03 | 12.99 | 11.97 | 1569 | -3.02% |
| 25 Oct 2022 | 12.60 | 11.95 | 13.00 | 11.95 | 3743 | 0.24% |
| 24 Oct 2022 | 12.57 | 13.65 | 13.85 | 12.54 | 3506 | -4.77% |
| 21 Oct 2022 | 13.20 | 13.12 | 14.05 | 12.89 | 2301 | -2.65% |
| 20 Oct 2022 | 13.56 | 12.90 | 13.94 | 12.90 | 394 | 0.22% |
| 19 Oct 2022 | 13.53 | 13.25 | 14.59 | 13.24 | 1671 | -2.87% |
| 18 Oct 2022 | 13.93 | 13.75 | 13.93 | 13.75 | 169 | -3.26% |
| 17 Oct 2022 | 14.40 | 14.89 | 14.89 | 13.87 | 4118 | -1.37% |
| 14 Oct 2022 | 14.60 | 16.03 | 16.03 | 14.58 | 2083 | -4.82% |
| 13 Oct 2022 | 15.34 | 14.16 | 15.60 | 14.16 | 1593 | 2.95% |
| 12 Oct 2022 | 14.90 | 14.87 | 16.25 | 14.87 | 2380 | -4.79% |
| 11 Oct 2022 | 15.65 | 14.26 | 15.65 | 14.26 | 650 | 4.33% |
| 10 Oct 2022 | 15.00 | 14.80 | 15.01 | 14.75 | 2617 | -0.66% |
| 07 Oct 2022 | 15.10 | 15.22 | 15.22 | 13.81 | 351 | 4.14% |
| 06 Oct 2022 | 14.50 | 15.15 | 15.15 | 14.06 | 2188 | 0.49% |
| 04 Oct 2022 | 14.43 | 13.75 | 14.44 | 13.16 | 3138 | 4.95% |
| 03 Oct 2022 | 13.75 | 14.00 | 14.15 | 13.21 | 1882 | 1.93% |
| 30 Sep 2022 | 13.49 | 12.77 | 13.49 | 12.50 | 385 | 2.59% |
| 29 Sep 2022 | 13.15 | 12.11 | 13.25 | 12.10 | 1026 | 3.54% |
| 28 Sep 2022 | 12.70 | 12.76 | 13.85 | 12.70 | 905 | -4.94% |
| 27 Sep 2022 | 13.36 | 13.41 | 13.41 | 13.36 | 1245 | -4.98% |
| 26 Sep 2022 | 14.06 | 14.06 | 14.68 | 14.06 | 699 | -5.00% |
| 23 Sep 2022 | 14.80 | 14.90 | 14.90 | 14.31 | 2096 | -0.67% |
| 22 Sep 2022 | 14.90 | 14.90 | 15.19 | 14.31 | 977 | 2.41% |
| 21 Sep 2022 | 14.55 | 14.20 | 14.90 | 13.61 | 2564 | 2.46% |
| 20 Sep 2022 | 14.20 | 14.57 | 15.29 | 13.84 | 3866 | -2.54% |
| 19 Sep 2022 | 14.57 | 14.57 | 15.00 | 14.57 | 8421 | -4.96% |
| 16 Sep 2022 | 15.33 | 15.33 | 15.33 | 15.33 | 1513 | -5.02% |
| 15 Sep 2022 | 16.14 | 17.32 | 17.50 | 16.14 | 1441 | -4.95% |
| 14 Sep 2022 | 16.98 | 16.91 | 18.00 | 16.91 | 3867 | -4.55% |
| 13 Sep 2022 | 17.79 | 17.47 | 17.80 | 17.47 | 4344 | 4.89% |
| 12 Sep 2022 | 16.96 | 17.25 | 17.68 | 15.33 | 15177 | 5.34% |
| 09 Sep 2022 | 16.10 | 15.50 | 16.10 | 15.01 | 15263 | 9.97% |
| 08 Sep 2022 | 14.64 | 13.90 | 14.64 | 13.50 | 21750 | 9.99% |
| 07 Sep 2022 | 13.31 | 11.30 | 13.31 | 11.20 | 29717 | 19.91% |
| 06 Sep 2022 | 11.10 | 10.24 | 11.30 | 10.20 | 7248 | 8.50% |
| 05 Sep 2022 | 10.23 | 10.00 | 10.50 | 9.13 | 7983 | 3.65% |
| 02 Sep 2022 | 9.87 | 9.61 | 10.31 | 9.53 | 13211 | 2.49% |
| 01 Sep 2022 | 9.63 | 9.40 | 10.50 | 9.22 | 9745 | 2.45% |
| 30 Aug 2022 | 9.40 | 9.50 | 9.87 | 8.93 | 6592 | 8.17% |
| 29 Aug 2022 | 8.69 | 11.00 | 11.00 | 8.52 | 52727 | -14.89% |
| 26 Aug 2022 | 10.21 | 11.20 | 11.39 | 10.00 | 8000 | 5.48% |
| 25 Aug 2022 | 9.68 | 9.15 | 9.80 | 8.97 | 35991 | 10.88% |
| 24 Aug 2022 | 8.73 | 8.70 | 9.10 | 8.20 | 13500 | 1.39% |
| 23 Aug 2022 | 8.61 | 8.40 | 9.20 | 8.40 | 1342 | 2.50% |
| 22 Aug 2022 | 8.40 | 8.90 | 8.90 | 8.20 | 20544 | -4.44% |
| 19 Aug 2022 | 8.79 | 8.14 | 8.79 | 8.14 | 206 | 4.77% |
| 18 Aug 2022 | 8.39 | 8.30 | 8.79 | 7.80 | 1941 | 1.08% |
| 17 Aug 2022 | 8.30 | 8.30 | 8.40 | 8.00 | 63 | 7.10% |
| 16 Aug 2022 | 7.75 | 8.29 | 8.29 | 7.71 | 173 | -3.00% |
| 12 Aug 2022 | 7.99 | 8.40 | 8.49 | 7.30 | 1089 | -5.89% |
| 11 Aug 2022 | 8.49 | 8.00 | 8.50 | 8.00 | 139 | 6.39% |
| 10 Aug 2022 | 7.98 | 7.55 | 8.30 | 7.55 | 20644 | 5.56% |
| 08 Aug 2022 | 7.56 | 7.14 | 7.70 | 6.87 | 21416 | -2.45% |
| 05 Aug 2022 | 7.75 | 8.00 | 8.46 | 7.33 | 617 | 6.16% |
| 04 Aug 2022 | 7.30 | 7.89 | 7.89 | 7.24 | 1250 | -7.48% |
| 03 Aug 2022 | 7.89 | 7.90 | 7.90 | 6.99 | 410 | 6.62% |
| 02 Aug 2022 | 7.40 | 7.50 | 7.50 | 7.40 | 99 | -0.67% |
| 01 Aug 2022 | 7.45 | 7.90 | 7.90 | 7.30 | 2126 | -4.49% |
| 29 Jul 2022 | 7.80 | 7.60 | 7.90 | 7.40 | 720 | -2.99% |
| 28 Jul 2022 | 8.04 | 7.70 | 8.49 | 7.70 | 310 | 3.61% |
| 27 Jul 2022 | 7.76 | 7.97 | 8.19 | 7.76 | 4002 | 3.19% |
| 26 Jul 2022 | 7.52 | 7.80 | 7.80 | 7.52 | 20098 | -0.79% |
| 25 Jul 2022 | 7.58 | 7.90 | 8.00 | 7.53 | 3014 | -3.32% |
| 22 Jul 2022 | 7.84 | 8.50 | 8.50 | 7.82 | 713 | -3.92% |
| 21 Jul 2022 | 8.16 | 7.82 | 8.99 | 7.82 | 530 | -0.97% |
| 20 Jul 2022 | 8.24 | 8.61 | 8.61 | 7.89 | 471 | -2.37% |
| 19 Jul 2022 | 8.44 | 8.40 | 8.88 | 8.23 | 1288 | 2.43% |
| 18 Jul 2022 | 8.24 | 8.53 | 8.54 | 8.01 | 3682 | 5.91% |
| 15 Jul 2022 | 7.78 | 7.20 | 7.78 | 7.20 | 7637 | 9.89% |
| 14 Jul 2022 | 7.08 | 7.19 | 7.38 | 7.01 | 30364 | 3.06% |
| 13 Jul 2022 | 6.87 | 7.40 | 7.80 | 6.70 | 1751 | -6.91% |
| 12 Jul 2022 | 7.38 | 7.39 | 7.79 | 7.12 | 332 | -1.86% |
| 11 Jul 2022 | 7.52 | 7.20 | 7.70 | 6.80 | 2072 | 7.28% |
| 08 Jul 2022 | 7.01 | 7.20 | 7.20 | 7.01 | 5 | -2.64% |
| 07 Jul 2022 | 7.20 | 7.51 | 7.51 | 7.20 | 31 | -2.17% |
| 06 Jul 2022 | 7.36 | 7.20 | 7.80 | 7.20 | 191 | 1.52% |
| 05 Jul 2022 | 7.25 | 7.19 | 7.30 | 7.00 | 20429 | 0.97% |
| 04 Jul 2022 | 7.18 | 7.20 | 7.60 | 7.00 | 100 | 2.57% |
| 01 Jul 2022 | 7.00 | 7.00 | 7.20 | 7.00 | 580 | 3.09% |
| 30 Jun 2022 | 6.79 | 6.82 | 7.00 | 6.60 | 64 | -0.44% |
| 29 Jun 2022 | 6.82 | 7.00 | 7.00 | 6.82 | 68 | 2.10% |
| 28 Jun 2022 | 6.68 | 6.44 | 7.00 | 6.44 | 233 | -1.91% |
| 27 Jun 2022 | 6.81 | 6.90 | 7.00 | 6.81 | 106 | 2.56% |
| 24 Jun 2022 | 6.64 | 7.17 | 7.17 | 6.64 | 10176 | 1.37% |
| 23 Jun 2022 | 6.55 | 6.50 | 7.00 | 6.25 | 10922 | -4.80% |
| 22 Jun 2022 | 6.88 | 7.00 | 7.19 | 6.50 | 254 | 4.88% |
| 21 Jun 2022 | 6.56 | 7.20 | 7.20 | 6.43 | 110 | -3.10% |
| 20 Jun 2022 | 6.77 | 7.55 | 7.55 | 6.71 | 257 | -8.51% |
| 17 Jun 2022 | 7.40 | 7.40 | 7.60 | 7.01 | 76 | -0.67% |
| 16 Jun 2022 | 7.45 | 7.80 | 7.80 | 7.45 | 126 | -4.49% |
| 15 Jun 2022 | 7.80 | 7.90 | 7.90 | 7.80 | 105 | 2.63% |
| 14 Jun 2022 | 7.60 | 7.90 | 8.00 | 7.60 | 150 | 3.40% |
| 13 Jun 2022 | 7.35 | 7.55 | 7.55 | 7.35 | 277 | -0.68% |
| 10 Jun 2022 | 7.40 | 7.60 | 7.98 | 7.40 | 1010 | 1.37% |
| 09 Jun 2022 | 7.30 | 7.20 | 7.30 | 6.86 | 1117 | 6.73% |
| 08 Jun 2022 | 6.84 | 7.00 | 7.37 | 6.70 | 228 | -2.29% |
| 07 Jun 2022 | 7.00 | 7.30 | 7.38 | 7.00 | 3349 | 2.49% |
| 06 Jun 2022 | 6.83 | 7.30 | 7.38 | 6.79 | 21 | -3.67% |
| 03 Jun 2022 | 7.09 | 7.08 | 7.09 | 7.08 | 2 | -2.07% |
| 02 Jun 2022 | 7.24 | 7.25 | 7.25 | 7.24 | 14 | 3.28% |
| 01 Jun 2022 | 7.01 | 7.00 | 7.01 | 7.00 | 186 | -0.14% |
| 31 May 2022 | 7.02 | 7.27 | 7.27 | 6.80 | 1395 | 0.14% |
| 30 May 2022 | 7.01 | 7.09 | 7.12 | 7.01 | 345 | 3.39% |
| 27 May 2022 | 6.78 | 6.78 | 7.20 | 6.78 | 479 | -3.14% |
| 26 May 2022 | 7.00 | 7.15 | 7.34 | 7.00 | 240 | -0.14% |
| 25 May 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 112 | 0.00% |
| 24 May 2022 | 7.01 | 6.71 | 7.01 | 6.71 | 199 | -0.28% |
| 23 May 2022 | 7.03 | 6.74 | 7.20 | 6.74 | 527 | 0.86% |
| 20 May 2022 | 6.97 | 6.90 | 7.20 | 6.90 | 242 | -1.41% |
| 19 May 2022 | 7.07 | 7.13 | 7.50 | 7.03 | 2307 | -4.46% |
| 18 May 2022 | 7.40 | 7.49 | 7.49 | 7.40 | 650 | 2.64% |
| 17 May 2022 | 7.21 | 7.13 | 7.60 | 7.13 | 1313 | -3.35% |
| 16 May 2022 | 7.46 | 7.30 | 8.00 | 7.30 | 526 | -2.36% |
| 13 May 2022 | 7.64 | 7.78 | 7.78 | 7.30 | 321 | 2.96% |
| 12 May 2022 | 7.42 | 7.41 | 7.88 | 7.41 | 205 | -4.87% |
| 11 May 2022 | 7.80 | 7.25 | 7.80 | 7.25 | 61 | 2.63% |
| 10 May 2022 | 7.60 | 7.95 | 7.95 | 7.60 | 108 | -1.17% |
| 09 May 2022 | 7.69 | 8.13 | 8.13 | 7.51 | 446 | -0.77% |
| 06 May 2022 | 7.75 | 7.70 | 8.29 | 7.68 | 42 | -3.13% |
| 05 May 2022 | 8.00 | 8.01 | 8.01 | 7.99 | 446 | -4.42% |
| 04 May 2022 | 8.37 | 8.51 | 8.51 | 8.06 | 1424 | -0.95% |
| 02 May 2022 | 8.45 | 8.63 | 9.03 | 8.20 | 1624 | -1.86% |
| 29 Apr 2022 | 8.61 | 8.26 | 8.67 | 7.94 | 3195 | 4.24% |
| 28 Apr 2022 | 8.26 | 8.25 | 8.26 | 7.85 | 1568 | 4.96% |
| 27 Apr 2022 | 7.87 | 7.41 | 8.09 | 7.39 | 4976 | 2.21% |
| 26 Apr 2022 | 7.70 | 8.49 | 8.49 | 7.69 | 9699 | -4.82% |
| 25 Apr 2022 | 8.09 | 8.40 | 8.42 | 7.76 | 3456 | 0.87% |
| 22 Apr 2022 | 8.02 | 7.99 | 8.02 | 7.45 | 2457 | 4.97% |
| 21 Apr 2022 | 7.64 | 7.01 | 7.64 | 7.01 | 269 | 4.95% |
| 20 Apr 2022 | 7.28 | 6.71 | 7.28 | 6.71 | 10379 | 5.05% |
| 19 Apr 2022 | 6.93 | 7.55 | 7.55 | 6.85 | 1738 | -3.75% |
| 18 Apr 2022 | 7.20 | 7.20 | 7.38 | 7.02 | 4451 | 2.42% |
| 13 Apr 2022 | 7.03 | 7.69 | 7.69 | 7.02 | 9145 | -4.87% |
| 12 Apr 2022 | 7.39 | 8.09 | 8.09 | 7.39 | 12917 | -4.89% |
| 11 Apr 2022 | 7.77 | 8.00 | 8.00 | 7.51 | 2471 | 1.70% |
| 08 Apr 2022 | 7.64 | 8.05 | 8.05 | 7.49 | 619 | -0.65% |
| 07 Apr 2022 | 7.69 | 8.01 | 8.01 | 7.60 | 1111 | 0.26% |
| 06 Apr 2022 | 7.67 | 7.31 | 7.85 | 7.28 | 4125 | 0.79% |
| 05 Apr 2022 | 7.61 | 7.61 | 7.96 | 7.43 | 5687 | 0.13% |
| 04 Apr 2022 | 7.60 | 8.26 | 8.26 | 7.60 | 3703 | -3.68% |
| 01 Apr 2022 | 7.89 | 8.39 | 8.39 | 7.85 | 830 | -1.99% |
| 31 Mar 2022 | 8.05 | 8.57 | 8.57 | 8.01 | 11073 | -4.17% |
| 30 Mar 2022 | 8.40 | 8.56 | 8.56 | 8.01 | 3976 | 2.94% |
| 29 Mar 2022 | 8.16 | 7.52 | 8.16 | 7.52 | 23852 | 5.02% |
| 28 Mar 2022 | 7.77 | 7.70 | 8.27 | 7.70 | 3142 | -4.07% |
| 25 Mar 2022 | 8.10 | 8.51 | 8.80 | 8.10 | 15405 | -4.93% |
| 24 Mar 2022 | 8.52 | 9.19 | 9.19 | 8.50 | 6840 | -3.73% |
| 23 Mar 2022 | 8.85 | 8.80 | 8.93 | 8.68 | 12947 | 4.12% |
| 22 Mar 2022 | 8.50 | 8.50 | 8.51 | 7.80 | 20140 | 4.81% |
| 21 Mar 2022 | 8.11 | 8.00 | 8.13 | 7.36 | 54728 | 4.78% |
| 17 Mar 2022 | 7.74 | 8.40 | 8.40 | 7.74 | 30287 | -5.03% |
| 16 Mar 2022 | 8.15 | 8.07 | 8.79 | 8.07 | 21877 | -4.00% |
| 15 Mar 2022 | 8.49 | 8.50 | 9.20 | 8.49 | 8065 | -5.03% |
| 14 Mar 2022 | 8.94 | 9.11 | 9.11 | 8.94 | 2555 | -4.99% |
| 11 Mar 2022 | 9.41 | 9.99 | 10.39 | 9.41 | 8092 | -4.95% |
| 10 Mar 2022 | 9.90 | 9.96 | 10.00 | 9.30 | 4450 | 1.43% |
| 09 Mar 2022 | 9.76 | 9.61 | 10.56 | 9.59 | 10295 | -3.27% |
| 08 Mar 2022 | 10.09 | 11.00 | 11.00 | 10.09 | 2203 | -4.99% |
| 07 Mar 2022 | 10.62 | 11.73 | 11.73 | 10.62 | 3392 | -5.01% |
| 04 Mar 2022 | 11.18 | 11.18 | 12.00 | 11.18 | 3661 | -4.93% |
| 03 Mar 2022 | 11.76 | 12.89 | 12.89 | 11.76 | 2779 | -5.01% |
| 02 Mar 2022 | 12.38 | 12.39 | 13.58 | 12.38 | 25503 | -4.99% |
| 28 Feb 2022 | 13.03 | 14.29 | 14.29 | 13.03 | 5183 | -4.96% |
| 25 Feb 2022 | 13.71 | 13.38 | 14.77 | 13.37 | 8714 | -2.56% |
| 24 Feb 2022 | 14.07 | 14.81 | 14.81 | 14.07 | 142 | -5.00% |
| 23 Feb 2022 | 14.81 | 14.81 | 15.00 | 14.81 | 332 | -4.94% |
| 22 Feb 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 12 | -5.00% |
| 21 Feb 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | -3.24% |
| 18 Feb 2022 | 16.95 | 16.50 | 16.99 | 16.15 | 804 | -0.29% |
| 17 Feb 2022 | 17.00 | 16.06 | 17.00 | 16.06 | 105 | 0.59% |
| 16 Feb 2022 | 16.90 | 16.24 | 16.90 | 16.24 | 526 | -1.11% |
| 15 Feb 2022 | 17.09 | 16.50 | 17.09 | 15.70 | 84 | 3.58% |
| 14 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 3 | -0.60% |
| 11 Feb 2022 | 16.60 | 16.80 | 17.98 | 16.35 | 484 | -3.49% |
| 10 Feb 2022 | 17.20 | 17.28 | 17.28 | 17.20 | 49 | 2.56% |
| 09 Feb 2022 | 16.77 | 16.21 | 17.00 | 16.21 | 609 | -1.70% |
| 08 Feb 2022 | 17.06 | 17.07 | 18.40 | 17.06 | 285 | -4.96% |
| 07 Feb 2022 | 17.95 | 17.97 | 17.97 | 17.95 | 367 | -4.98% |
| 04 Feb 2022 | 18.89 | 18.98 | 19.30 | 18.04 | 514 | -0.47% |
| 03 Feb 2022 | 18.98 | 19.20 | 19.20 | 18.05 | 110 | 0.42% |
| 02 Feb 2022 | 18.90 | 17.70 | 18.90 | 17.30 | 529 | 4.07% |
| 01 Feb 2022 | 18.16 | 17.28 | 18.20 | 17.28 | 136 | -0.16% |
| 31 Jan 2022 | 18.19 | 18.10 | 18.20 | 17.31 | 965 | -0.11% |
| 28 Jan 2022 | 18.21 | 17.70 | 18.50 | 17.70 | 348 | 0.44% |
| 27 Jan 2022 | 18.13 | 17.14 | 18.55 | 16.83 | 9457 | 2.60% |
| 25 Jan 2022 | 17.67 | 18.04 | 18.60 | 17.67 | 2030 | -5.00% |
| 24 Jan 2022 | 18.60 | 19.50 | 19.50 | 18.60 | 108 | -5.01% |
| 21 Jan 2022 | 19.58 | 18.65 | 19.63 | 18.65 | 1818 | -0.25% |
| 20 Jan 2022 | 19.63 | 19.63 | 20.00 | 19.63 | 555 | -4.99% |
| 19 Jan 2022 | 20.66 | 19.63 | 20.95 | 19.38 | 1379 | 1.27% |
| 18 Jan 2022 | 20.40 | 20.53 | 20.53 | 19.63 | 518 | -0.63% |
| 17 Jan 2022 | 20.53 | 22.46 | 22.47 | 20.34 | 6534 | -4.11% |
| 14 Jan 2022 | 21.41 | 21.45 | 21.45 | 21.00 | 14620 | 4.80% |
| 13 Jan 2022 | 20.43 | 20.43 | 20.43 | 20.19 | 13202 | 4.98% |
| 12 Jan 2022 | 19.46 | 19.45 | 19.46 | 18.90 | 12328 | 4.96% |
| 11 Jan 2022 | 18.54 | 18.40 | 18.54 | 18.40 | 1814 | 4.98% |
| 10 Jan 2022 | 17.66 | 16.00 | 17.66 | 16.00 | 5851 | 4.99% |
| 07 Jan 2022 | 16.82 | 15.30 | 16.84 | 15.24 | 4868 | 4.86% |
| 06 Jan 2022 | 16.04 | 16.88 | 16.88 | 16.04 | 1688 | -4.98% |
| 05 Jan 2022 | 16.88 | 17.87 | 17.87 | 16.20 | 5339 | -1.00% |
| 04 Jan 2022 | 17.05 | 17.50 | 17.59 | 16.30 | 5606 | 1.73% |
| 03 Jan 2022 | 16.76 | 16.76 | 16.76 | 15.52 | 14980 | 5.01% |
| 31 Dec 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 1342 | 5.00% |
| 30 Dec 2021 | 15.20 | 15.20 | 15.20 | 14.51 | 22875 | 4.97% |
| 29 Dec 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 375 | 4.93% |
| 28 Dec 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1851 | 5.02% |
| 27 Dec 2021 | 13.14 | 13.14 | 13.14 | 13.14 | 135 | 4.95% |
| 24 Dec 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 98 | 5.03% |
| 23 Dec 2021 | 11.92 | 11.20 | 11.92 | 11.20 | 3261 | 4.93% |
| 22 Dec 2021 | 11.36 | 11.10 | 11.36 | 11.10 | 2855 | 4.99% |
| 21 Dec 2021 | 10.82 | 10.85 | 11.35 | 10.52 | 2915 | -2.26% |
| 20 Dec 2021 | 11.07 | 11.80 | 11.80 | 11.07 | 1957 | -4.98% |
| 17 Dec 2021 | 11.65 | 12.08 | 12.08 | 11.00 | 8054 | 6.01% |
| 16 Dec 2021 | 10.99 | 10.45 | 10.99 | 10.45 | 4812 | 10.01% |
| 15 Dec 2021 | 9.99 | 8.70 | 10.06 | 8.60 | 5048 | 9.18% |
| 14 Dec 2021 | 9.15 | 9.20 | 9.20 | 8.70 | 257 | 3.04% |
| 13 Dec 2021 | 8.88 | 8.50 | 9.38 | 8.50 | 1014 | 2.78% |
| 10 Dec 2021 | 8.64 | 9.22 | 9.22 | 8.48 | 5191 | -8.28% |
| 09 Dec 2021 | 9.42 | 8.70 | 9.49 | 8.70 | 1941 | 8.90% |
| 08 Dec 2021 | 8.65 | 8.70 | 8.70 | 8.00 | 541 | 6.13% |
| 07 Dec 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 140 | 1.62% |
| 06 Dec 2021 | 8.02 | 7.91 | 8.69 | 7.91 | 2450 | -3.26% |
| 03 Dec 2021 | 8.29 | 8.54 | 8.79 | 8.29 | 1090 | -0.96% |
| 02 Dec 2021 | 8.37 | 7.66 | 8.37 | 7.66 | 912 | 4.89% |
| 01 Dec 2021 | 7.98 | 8.37 | 8.37 | 7.76 | 424 | -1.48% |
| 30 Nov 2021 | 8.10 | 8.03 | 8.34 | 7.94 | 1240 | -2.99% |
| 29 Nov 2021 | 8.35 | 7.86 | 8.44 | 7.86 | 986 | 2.33% |
| 26 Nov 2021 | 8.16 | 8.13 | 8.49 | 8.11 | 253 | -0.49% |
| 25 Nov 2021 | 8.20 | 8.01 | 8.49 | 8.01 | 232 | 0.00% |
| 24 Nov 2021 | 8.20 | 8.23 | 8.77 | 8.11 | 952 | -3.07% |
| 23 Nov 2021 | 8.46 | 8.47 | 9.20 | 8.46 | 3274 | -4.94% |
| 22 Nov 2021 | 8.90 | 8.96 | 8.96 | 8.90 | 2098 | -4.91% |
| 18 Nov 2021 | 9.36 | 9.28 | 9.55 | 8.87 | 1651 | 0.86% |
| 17 Nov 2021 | 9.28 | 9.39 | 9.40 | 8.92 | 962 | 1.75% |
| 16 Nov 2021 | 9.12 | 9.42 | 9.42 | 8.75 | 2115 | 1.45% |
| 15 Nov 2021 | 8.99 | 8.98 | 8.99 | 8.60 | 3148 | 5.02% |
| 12 Nov 2021 | 8.56 | 8.16 | 8.56 | 8.16 | 5061 | 4.90% |
| 11 Nov 2021 | 8.16 | 8.39 | 8.50 | 8.00 | 3953 | 0.25% |
| 10 Nov 2021 | 8.14 | 8.17 | 8.17 | 7.75 | 936 | 3.83% |
| 09 Nov 2021 | 7.84 | 7.75 | 8.00 | 7.49 | 658 | 0.90% |
| 08 Nov 2021 | 7.77 | 7.89 | 7.89 | 7.41 | 454 | 2.51% |
| 04 Nov 2021 | 7.58 | 7.78 | 7.79 | 7.39 | 3026 | 2.16% |
| 03 Nov 2021 | 7.42 | 7.41 | 7.66 | 7.15 | 17561 | -1.46% |
| 02 Nov 2021 | 7.53 | 7.30 | 7.65 | 7.25 | 4848 | 3.29% |
| 01 Nov 2021 | 7.29 | 7.30 | 7.32 | 6.93 | 6198 | 4.59% |
| 29 Oct 2021 | 6.97 | 6.85 | 7.35 | 6.84 | 2747 | -3.19% |
| 28 Oct 2021 | 7.20 | 7.21 | 7.70 | 7.20 | 7624 | -5.01% |
| 27 Oct 2021 | 7.58 | 7.97 | 8.20 | 7.58 | 3506 | -4.89% |
| 26 Oct 2021 | 7.97 | 8.69 | 8.69 | 7.96 | 6077 | -4.78% |
| 25 Oct 2021 | 8.37 | 8.23 | 9.00 | 8.23 | 5446 | -3.35% |
| 22 Oct 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 4918 | -4.94% |
| 21 Oct 2021 | 9.11 | 9.11 | 9.50 | 9.11 | 5389 | -5.01% |
| 20 Oct 2021 | 9.59 | 10.58 | 10.58 | 9.59 | 10108 | -4.96% |
| 19 Oct 2021 | 10.09 | 10.19 | 10.19 | 9.22 | 56244 | 3.91% |
| 18 Oct 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 3233 | 4.97% |
| 14 Oct 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 3554 | 9.99% |
| 13 Oct 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1769 | 9.93% |
| 12 Oct 2021 | 7.65 | 7.50 | 7.65 | 7.50 | 1373 | 10.07% |
| 11 Oct 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 6164 | 19.83% |
| 08 Oct 2021 | 5.80 | 5.45 | 5.80 | 4.88 | 13068 | 20.08% |
| 07 Oct 2021 | 4.83 | 4.51 | 5.08 | 4.28 | 3368 | 2.99% |
| 06 Oct 2021 | 4.69 | 4.49 | 4.84 | 4.43 | 1658 | -0.85% |
| 05 Oct 2021 | 4.73 | 4.90 | 4.90 | 4.51 | 568 | -0.42% |
| 04 Oct 2021 | 4.75 | 4.60 | 4.80 | 4.47 | 1960 | 6.98% |
| 01 Oct 2021 | 4.44 | 4.48 | 4.68 | 4.40 | 3763 | -0.89% |
| 30 Sep 2021 | 4.48 | 4.99 | 4.99 | 4.35 | 1820 | -4.68% |
| 29 Sep 2021 | 4.70 | 4.82 | 4.82 | 4.60 | 340 | -2.69% |
| 28 Sep 2021 | 4.83 | 4.95 | 4.95 | 4.42 | 278 | 3.21% |
| 27 Sep 2021 | 4.68 | 4.77 | 5.00 | 4.61 | 2143 | -1.89% |
| 24 Sep 2021 | 4.77 | 4.87 | 4.90 | 4.30 | 1416 | 4.84% |
| 23 Sep 2021 | 4.55 | 4.70 | 4.87 | 4.48 | 379 | -2.99% |
| 22 Sep 2021 | 4.69 | 4.60 | 4.75 | 4.60 | 1113 | 6.11% |
| 21 Sep 2021 | 4.42 | 4.75 | 4.75 | 4.21 | 632 | 0.00% |
| 20 Sep 2021 | 4.42 | 4.97 | 4.97 | 4.32 | 1261 | -7.53% |
| 17 Sep 2021 | 4.78 | 5.10 | 5.10 | 4.64 | 2070 | -7.18% |
| 16 Sep 2021 | 5.15 | 5.30 | 5.30 | 4.64 | 183 | 5.10% |
| 15 Sep 2021 | 4.90 | 4.90 | 5.00 | 4.80 | 521 | 5.15% |
| 14 Sep 2021 | 4.66 | 5.35 | 5.35 | 4.48 | 3311 | -6.05% |
| 13 Sep 2021 | 4.96 | 5.05 | 5.35 | 4.55 | 775 | -1.78% |
| 09 Sep 2021 | 5.05 | 4.67 | 5.10 | 4.61 | 930 | -1.37% |
| 08 Sep 2021 | 5.12 | 5.24 | 5.24 | 4.46 | 567 | 7.34% |
| 07 Sep 2021 | 4.77 | 4.78 | 4.90 | 4.66 | 347 | -7.38% |
| 06 Sep 2021 | 5.15 | 4.87 | 5.36 | 4.87 | 461 | -2.28% |
| 03 Sep 2021 | 5.27 | 5.37 | 5.37 | 4.79 | 84 | 0.76% |
| 02 Sep 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 5 | 0.00% |
| 01 Sep 2021 | 5.23 | 4.77 | 5.24 | 4.77 | 235 | -0.38% |
| 31 Aug 2021 | 5.25 | 4.94 | 5.30 | 4.94 | 473 | 3.14% |
| 30 Aug 2021 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | -3.05% |
| 27 Aug 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 0.00% |
| 26 Aug 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 0.57% |
| 25 Aug 2021 | 5.22 | 5.24 | 5.35 | 4.94 | 110 | 6.97% |
| 24 Aug 2021 | 4.88 | 4.99 | 5.03 | 4.37 | 1533 | 1.67% |
| 23 Aug 2021 | 4.80 | 4.76 | 5.20 | 4.59 | 711 | -5.70% |
| 20 Aug 2021 | 5.09 | 5.13 | 5.13 | 4.76 | 1080 | -0.97% |
| 18 Aug 2021 | 5.14 | 5.20 | 5.38 | 4.73 | 1133 | -2.10% |
| 17 Aug 2021 | 5.25 | 5.36 | 5.36 | 4.90 | 1085 | 0.00% |
| 16 Aug 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 9 | 0.96% |
| 13 Aug 2021 | 5.20 | 5.01 | 5.22 | 5.00 | 665 | -0.95% |
| 12 Aug 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 199 | 2.94% |
| 11 Aug 2021 | 5.10 | 4.80 | 5.30 | 4.80 | 1311 | 0.00% |
| 10 Aug 2021 | 5.10 | 5.10 | 5.30 | 4.69 | 4454 | -1.92% |
| 09 Aug 2021 | 5.20 | 5.25 | 5.25 | 4.90 | 861 | -0.38% |
| 06 Aug 2021 | 5.22 | 5.10 | 5.25 | 4.82 | 862 | 0.97% |
| 05 Aug 2021 | 5.17 | 5.27 | 5.27 | 4.80 | 2575 | 2.38% |
| 04 Aug 2021 | 5.05 | 5.35 | 5.35 | 5.04 | 716 | -4.90% |
| 03 Aug 2021 | 5.31 | 5.43 | 5.43 | 5.10 | 4738 | 0.00% |
| 02 Aug 2021 | 5.31 | 5.34 | 5.34 | 5.11 | 1656 | 3.11% |
| 30 Jul 2021 | 5.15 | 4.76 | 5.25 | 4.76 | 3520 | 2.79% |
| 29 Jul 2021 | 5.01 | 5.26 | 5.27 | 4.94 | 1614 | -3.09% |
| 28 Jul 2021 | 5.17 | 5.21 | 5.44 | 5.13 | 3000 | -4.26% |
| 27 Jul 2021 | 5.40 | 5.69 | 5.69 | 5.15 | 33392 | -0.37% |
| 26 Jul 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 5886 | 4.84% |
| 23 Jul 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 5577 | 5.08% |
| 22 Jul 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 2675 | 4.90% |
| 20 Jul 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 1261 | 4.92% |
| 19 Jul 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 2139 | 4.93% |
| 16 Jul 2021 | 4.26 | 4.26 | 4.26 | 4.26 | 3453 | 4.93% |
| 15 Jul 2021 | 4.06 | 4.46 | 4.46 | 4.06 | 148743 | -4.92% |
| 14 Jul 2021 | 4.27 | 4.49 | 4.66 | 4.27 | 29465 | -4.90% |
| 13 Jul 2021 | 4.49 | 4.60 | 4.72 | 4.49 | 28643 | -4.87% |
| 12 Jul 2021 | 4.72 | 4.97 | 4.97 | 4.72 | 10618 | -5.03% |
| 09 Jul 2021 | 4.97 | 5.20 | 5.20 | 4.97 | 17566 | -4.97% |
| 08 Jul 2021 | 5.23 | 5.24 | 5.56 | 5.23 | 49431 | -4.91% |
| 07 Jul 2021 | 5.50 | 5.90 | 5.90 | 5.50 | 387 | -3.51% |
| 06 Jul 2021 | 5.70 | 5.69 | 6.26 | 5.69 | 4238 | -4.84% |
| 05 Jul 2021 | 5.99 | 5.85 | 6.09 | 5.75 | 5875 | -0.99% |
| 02 Jul 2021 | 6.05 | 5.76 | 6.15 | 5.74 | 20152 | 0.17% |
| 01 Jul 2021 | 6.04 | 6.35 | 6.42 | 6.04 | 8540 | -4.88% |
| 30 Jun 2021 | 6.35 | 6.97 | 6.97 | 6.35 | 10050 | -4.94% |
| 29 Jun 2021 | 6.68 | 6.88 | 6.98 | 6.33 | 29310 | 0.45% |
| 28 Jun 2021 | 6.65 | 7.33 | 7.33 | 6.65 | 23929 | -4.86% |
| 25 Jun 2021 | 6.99 | 7.00 | 7.00 | 6.34 | 15309 | 4.80% |
| 24 Jun 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 418 | 4.87% |
| 23 Jun 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 765 | 4.95% |
| 22 Jun 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 386 | 5.03% |
| 21 Jun 2021 | 5.77 | 5.50 | 5.78 | 5.50 | 560 | 4.91% |
| 18 Jun 2021 | 5.50 | 5.50 | 5.61 | 5.50 | 959 | -5.01% |
| 17 Jun 2021 | 5.79 | 5.76 | 6.26 | 5.74 | 1733 | -4.14% |
| 16 Jun 2021 | 6.04 | 5.67 | 6.07 | 5.51 | 1994 | 4.32% |
| 15 Jun 2021 | 5.79 | 5.55 | 5.79 | 5.55 | 5690 | 4.89% |
| 14 Jun 2021 | 5.52 | 5.62 | 5.87 | 5.45 | 4665 | -1.78% |
| 11 Jun 2021 | 5.62 | 5.62 | 5.62 | 5.62 | 100 | 0.00% |
| 10 Jun 2021 | 5.62 | 5.68 | 5.68 | 5.32 | 486 | 3.50% |
| 09 Jun 2021 | 5.43 | 5.43 | 5.43 | 5.23 | 1548 | 4.83% |
| 08 Jun 2021 | 5.18 | 5.63 | 5.63 | 5.10 | 1786 | -3.36% |
| 07 Jun 2021 | 5.36 | 5.36 | 5.36 | 5.11 | 1331 | 4.89% |
| 04 Jun 2021 | 5.11 | 5.10 | 5.15 | 4.88 | 595 | 0.99% |
| 03 Jun 2021 | 5.06 | 4.99 | 5.19 | 4.99 | 936 | -3.62% |
| 02 Jun 2021 | 5.25 | 5.30 | 5.30 | 5.10 | 432 | 1.35% |
| 01 Jun 2021 | 5.18 | 5.55 | 5.55 | 5.17 | 1426 | -4.78% |
| 31 May 2021 | 5.44 | 5.13 | 5.56 | 5.13 | 2268 | 0.74% |
| 28 May 2021 | 5.40 | 5.70 | 5.70 | 5.21 | 1324 | -1.46% |
| 27 May 2021 | 5.48 | 5.87 | 5.87 | 5.48 | 1135 | -5.03% |
| 26 May 2021 | 5.77 | 5.80 | 5.80 | 5.60 | 863 | -2.04% |
| 25 May 2021 | 5.89 | 6.50 | 6.50 | 5.89 | 3604 | -4.85% |
| 24 May 2021 | 6.19 | 6.50 | 6.50 | 6.19 | 801 | -5.06% |
| 21 May 2021 | 6.52 | 6.39 | 6.52 | 5.90 | 2427 | 4.99% |
| 20 May 2021 | 6.21 | 6.45 | 6.45 | 6.15 | 6344 | 0.98% |
| 19 May 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 890 | 4.95% |
| 18 May 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 396 | 5.02% |
| 17 May 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 429 | 4.89% |
| 14 May 2021 | 5.32 | 4.97 | 5.32 | 4.93 | 356 | 4.93% |
| 12 May 2021 | 5.07 | 5.27 | 5.27 | 4.85 | 3971 | 1.00% |
| 11 May 2021 | 5.02 | 4.55 | 5.02 | 4.55 | 2389 | 5.02% |
| 10 May 2021 | 4.78 | 4.50 | 4.78 | 4.50 | 2798 | 4.82% |
| 07 May 2021 | 4.56 | 4.55 | 4.73 | 4.55 | 33 | 1.11% |
| 06 May 2021 | 4.51 | 4.73 | 4.74 | 4.51 | 440 | 0.00% |
| 05 May 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 99 | -3.84% |
| 03 May 2021 | 4.69 | 4.70 | 4.70 | 4.45 | 839 | 0.21% |
| 30 Apr 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 8 | 4.00% |
| 29 Apr 2021 | 4.50 | 4.38 | 4.50 | 4.38 | 726 | -1.96% |
| 28 Apr 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 1111 | 4.79% |
| 27 Apr 2021 | 4.38 | 4.73 | 4.73 | 4.33 | 89 | -2.67% |
| 26 Apr 2021 | 4.50 | 4.37 | 4.50 | 4.37 | 10 | -1.32% |
| 23 Apr 2021 | 4.56 | 4.40 | 4.70 | 4.38 | 256 | -0.44% |
| 22 Apr 2021 | 4.58 | 4.74 | 4.74 | 4.51 | 275 | 1.10% |
| 20 Apr 2021 | 4.53 | 4.74 | 4.83 | 4.50 | 3105 | -1.52% |
| 19 Apr 2021 | 4.60 | 4.40 | 4.61 | 4.40 | 1050 | 4.78% |
| 16 Apr 2021 | 4.39 | 4.39 | 4.39 | 4.13 | 915 | 4.77% |
| 15 Apr 2021 | 4.19 | 4.35 | 4.35 | 4.01 | 921 | 0.96% |
| 13 Apr 2021 | 4.15 | 4.60 | 4.80 | 4.11 | 4393 | -5.68% |
| 12 Apr 2021 | 4.40 | 4.77 | 4.79 | 4.40 | 1484 | -7.95% |
| 09 Apr 2021 | 4.78 | 5.29 | 5.41 | 4.58 | 2990 | -6.09% |
| 08 Apr 2021 | 5.09 | 5.01 | 5.80 | 4.98 | 2076 | -7.96% |
| 07 Apr 2021 | 5.53 | 5.42 | 5.70 | 5.42 | 866 | -2.98% |
| 06 Apr 2021 | 5.70 | 5.50 | 5.70 | 5.42 | 105 | 1.42% |
| 05 Apr 2021 | 5.62 | 5.89 | 5.89 | 5.42 | 733 | -1.23% |
| 01 Apr 2021 | 5.69 | 5.54 | 5.78 | 5.26 | 1514 | 2.71% |
| 31 Mar 2021 | 5.54 | 5.54 | 5.88 | 5.54 | 777 | -4.97% |
| 30 Mar 2021 | 5.83 | 6.44 | 6.44 | 5.83 | 5750 | -4.89% |
| 26 Mar 2021 | 6.13 | 6.45 | 6.50 | 6.13 | 1153 | -4.96% |
| 25 Mar 2021 | 6.45 | 6.67 | 6.67 | 6.31 | 1356 | 1.10% |
| 24 Mar 2021 | 6.38 | 6.43 | 6.43 | 5.85 | 5712 | 4.08% |
| 23 Mar 2021 | 6.13 | 6.13 | 6.13 | 6.11 | 3802 | 4.97% |
| 22 Mar 2021 | 5.84 | 5.84 | 5.84 | 5.83 | 2010 | 5.04% |
| 19 Mar 2021 | 5.56 | 5.75 | 5.96 | 5.50 | 2682 | -3.14% |
| 18 Mar 2021 | 5.74 | 6.00 | 6.17 | 5.60 | 2034 | -2.55% |
| 17 Mar 2021 | 5.89 | 6.20 | 6.20 | 5.71 | 600 | -2.00% |
| 16 Mar 2021 | 6.01 | 5.99 | 6.22 | 5.99 | 4000 | -4.60% |
| 15 Mar 2021 | 6.30 | 6.45 | 6.50 | 6.30 | 250 | -0.79% |
| 12 Mar 2021 | 6.35 | 6.15 | 6.60 | 6.15 | 806 | 0.16% |
| 10 Mar 2021 | 6.34 | 6.43 | 6.43 | 6.22 | 710 | -0.94% |
| 09 Mar 2021 | 6.40 | 6.30 | 6.50 | 6.16 | 1300 | -1.23% |
| 08 Mar 2021 | 6.48 | 6.40 | 6.90 | 6.29 | 1503 | -1.82% |
| 05 Mar 2021 | 6.60 | 6.67 | 6.67 | 6.40 | 1446 | 0.46% |
| 04 Mar 2021 | 6.57 | 6.43 | 6.60 | 6.08 | 4597 | 2.66% |
| 03 Mar 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 410 | 0.95% |
| 02 Mar 2021 | 6.34 | 6.39 | 6.42 | 5.81 | 2199 | 3.59% |
| 01 Mar 2021 | 6.12 | 5.71 | 6.12 | 5.70 | 1077 | 4.97% |
| 26 Feb 2021 | 5.83 | 5.60 | 5.88 | 5.60 | 3348 | 4.11% |
| 25 Feb 2021 | 5.60 | 5.30 | 5.65 | 5.30 | 658 | 3.13% |
| 24 Feb 2021 | 5.43 | 5.66 | 5.66 | 5.13 | 1041 | 0.74% |
| 23 Feb 2021 | 5.39 | 5.14 | 5.39 | 5.14 | 290 | 4.86% |
| 22 Feb 2021 | 5.14 | 5.30 | 5.30 | 4.92 | 551 | 0.78% |
| 19 Feb 2021 | 5.10 | 5.14 | 5.14 | 4.90 | 600 | 4.08% |
| 18 Feb 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 50 | -4.67% |
| 17 Feb 2021 | 5.14 | 5.25 | 5.30 | 4.95 | 644 | -0.77% |
| 16 Feb 2021 | 5.18 | 5.18 | 5.18 | 4.80 | 1165 | 3.19% |
| 15 Feb 2021 | 5.02 | 4.65 | 5.02 | 4.65 | 150 | 3.51% |
| 12 Feb 2021 | 4.85 | 4.90 | 4.90 | 4.85 | 600 | 0.83% |
| 11 Feb 2021 | 4.81 | 4.80 | 4.81 | 4.50 | 1497 | 4.79% |
| 10 Feb 2021 | 4.59 | 4.57 | 4.90 | 4.47 | 601 | -2.34% |
| 09 Feb 2021 | 4.70 | 4.39 | 4.82 | 4.39 | 17485 | 2.17% |
| 08 Feb 2021 | 4.60 | 4.95 | 4.95 | 4.48 | 5936 | -2.54% |
| 05 Feb 2021 | 4.72 | 4.85 | 4.88 | 4.45 | 782 | 1.29% |
| 04 Feb 2021 | 4.66 | 4.59 | 4.80 | 4.37 | 1512 | 1.53% |
| 03 Feb 2021 | 4.59 | 4.66 | 5.00 | 4.55 | 1151 | -4.18% |
| 02 Feb 2021 | 4.79 | 4.79 | 5.20 | 4.79 | 299 | -4.96% |
| 01 Feb 2021 | 5.04 | 5.30 | 5.30 | 5.04 | 215 | -4.91% |
| 29 Jan 2021 | 5.30 | 5.70 | 5.70 | 5.30 | 30 | -4.68% |
| 28 Jan 2021 | 5.56 | 5.50 | 5.61 | 5.23 | 61 | 1.09% |
| 27 Jan 2021 | 5.50 | 5.55 | 5.55 | 5.40 | 267 | 3.97% |
| 22 Jan 2021 | 5.29 | 5.32 | 5.51 | 5.29 | 1610 | -5.03% |
| 21 Jan 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 10 | 5.09% |
| 20 Jan 2021 | 5.30 | 5.30 | 5.69 | 5.30 | 357 | -2.75% |
| 19 Jan 2021 | 5.45 | 5.45 | 5.45 | 5.25 | 150 | 4.81% |
| 14 Jan 2021 | 5.20 | 5.00 | 5.20 | 4.99 | 210 | 4.00% |
| 13 Jan 2021 | 5.00 | 5.04 | 5.04 | 5.00 | 56 | 4.17% |
| 12 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 17 | 0.00% |
| 07 Jan 2021 | 4.80 | 4.91 | 4.91 | 4.80 | 248 | 2.56% |
| 06 Jan 2021 | 4.68 | 4.80 | 5.00 | 4.59 | 3389 | -3.11% |
| 05 Jan 2021 | 4.83 | 4.80 | 5.23 | 4.79 | 322 | -4.17% |
| 04 Jan 2021 | 5.04 | 5.30 | 5.56 | 5.04 | 123 | -4.91% |
| 01 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 753 | 3.92% |
| 31 Dec 2020 | 5.10 | 5.07 | 5.10 | 4.62 | 425 | 4.94% |
| 30 Dec 2020 | 4.86 | 4.86 | 4.86 | 4.60 | 125 | 4.74% |
| 29 Dec 2020 | 4.64 | 4.50 | 4.64 | 4.27 | 984 | 4.50% |
| 28 Dec 2020 | 4.44 | 4.44 | 4.44 | 4.44 | 4 | -0.45% |
| 24 Dec 2020 | 4.46 | 4.46 | 4.46 | 4.46 | 99 | 4.94% |
