SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Apr 2026 | 350.25 | 353.75 | 353.75 | 350.25 | 7 | -0.99% |
| 06 Apr 2026 | 353.75 | 357.30 | 357.30 | 353.75 | 30 | -0.99% |
| 30 Mar 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 3 | 0.00% |
| 09 Mar 2026 | 357.30 | 360.90 | 360.90 | 357.30 | 7 | -1.00% |
| 27 Jan 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 60 | -0.99% |
| 12 Jan 2026 | 364.50 | 368.15 | 368.15 | 364.50 | 11 | -0.99% |
| 05 Jan 2026 | 368.15 | 371.85 | 371.85 | 368.15 | 5 | -1.00% |
| 29 Dec 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 64 | 0.99% |
| 22 Dec 2025 | 368.20 | 368.20 | 368.20 | 368.00 | 33 | 0.99% |
| 15 Dec 2025 | 364.60 | 364.60 | 364.60 | 364.60 | 420 | 1.00% |
| 08 Dec 2025 | 361.00 | 361.05 | 361.05 | 361.00 | 372 | 0.98% |
| 01 Dec 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 99 | 0.99% |
| 24 Nov 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 170 | 1.00% |
| 17 Nov 2025 | 350.50 | 347.05 | 350.50 | 343.60 | 318 | 0.99% |
| 10 Nov 2025 | 347.05 | 347.05 | 347.05 | 347.05 | 1533 | 0.99% |
| 07 Nov 2025 | 343.65 | 343.70 | 343.70 | 343.65 | 1898 | 1.97% |
| 06 Nov 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 10 | 2.00% |
| 04 Nov 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 15 | 1.99% |
| 03 Nov 2025 | 323.95 | 323.95 | 323.95 | 323.95 | 10 | 2.00% |
| 31 Oct 2025 | 317.60 | 317.60 | 317.60 | 317.60 | 10 | 1.99% |
| 30 Oct 2025 | 311.40 | 311.40 | 311.40 | 311.40 | 20 | 2.00% |
| 29 Oct 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 76 | 1.99% |
| 28 Oct 2025 | 299.35 | 299.35 | 299.35 | 299.35 | 20 | 1.99% |
| 27 Oct 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 40 | 2.00% |
| 24 Oct 2025 | 287.75 | 287.75 | 287.75 | 287.75 | 20 | 1.98% |
| 23 Oct 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 20 | 1.99% |
| 20 Oct 2025 | 276.65 | 276.65 | 276.65 | 276.65 | 20 | 1.99% |
| 17 Oct 2025 | 271.25 | 271.25 | 271.25 | 271.25 | 6 | 1.99% |
| 16 Oct 2025 | 265.95 | 265.95 | 265.95 | 265.95 | 50 | 1.99% |
| 15 Oct 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 15 | 1.99% |
| 14 Oct 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 50 | 1.99% |
| 13 Oct 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 65 | 1.99% |
| 10 Oct 2025 | 245.75 | 245.75 | 245.75 | 245.75 | 5 | 1.99% |
| 09 Oct 2025 | 240.95 | 240.95 | 240.95 | 240.95 | 80 | 1.99% |
| 08 Oct 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 10 | 1.99% |
| 07 Oct 2025 | 231.65 | 231.65 | 231.65 | 231.65 | 120 | 1.98% |
| 06 Oct 2025 | 227.15 | 227.15 | 227.15 | 227.15 | 10 | 2.00% |
| 03 Oct 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 114 | 1.99% |
| 01 Oct 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 5 | 1.99% |
| 30 Sep 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 200 | 1.98% |
| 29 Sep 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 100 | 1.99% |
| 26 Sep 2025 | 205.85 | 205.85 | 205.85 | 205.85 | 100 | 1.98% |
| 25 Sep 2025 | 201.85 | 201.85 | 201.85 | 201.85 | 70 | 2.00% |
| 24 Sep 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 70 | 1.98% |
| 23 Sep 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 1 | 2.00% |
| 22 Sep 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 70 | 1.98% |
| 19 Sep 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 50 | 2.00% |
| 18 Sep 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 50 | 1.98% |
| 17 Sep 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 100 | 1.99% |
| 16 Sep 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 100 | 1.97% |
| 15 Sep 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 100 | 1.98% |
| 12 Sep 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 50 | 1.99% |
| 11 Sep 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 60 | 2.00% |
| 10 Sep 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 50 | 1.98% |
| 09 Sep 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 200 | 1.98% |
| 08 Sep 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 50 | 1.99% |
| 05 Sep 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 50 | 2.00% |
| 04 Sep 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 50 | 1.97% |
| 03 Sep 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 50 | 1.97% |
| 02 Sep 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 50 | 1.98% |
| 01 Sep 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 50 | 1.97% |
| 29 Aug 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 50 | 2.00% |
| 28 Aug 2025 | 136.24 | 136.24 | 136.24 | 136.24 | 50 | 2.00% |
| 26 Aug 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 25 | 1.99% |
| 25 Aug 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 80 | 1.99% |
| 22 Aug 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 15 | 1.99% |
| 21 Aug 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 10 | 1.99% |
| 20 Aug 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 10 | 2.00% |
| 19 Aug 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 25 | 2.00% |
| 18 Aug 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 2 | 1.99% |
| 14 Aug 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 15 | 2.00% |
| 13 Aug 2025 | 114.04 | 114.04 | 114.04 | 114.04 | 5 | 1.99% |
| 12 Aug 2025 | 111.81 | 111.81 | 111.81 | 111.81 | 10 | 2.00% |
| 11 Aug 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 20 | 1.99% |
| 08 Aug 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 15 | 1.99% |
| 07 Aug 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 60 | 1.99% |
| 06 Aug 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 5 | 1.99% |
| 05 Aug 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1.99% |
| 04 Aug 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 2 | 1.99% |
| 01 Aug 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 25 | 1.99% |
| 31 Jul 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 15 | 2.00% |
| 30 Jul 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 20 | 1.99% |
| 29 Jul 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 10 | 1.99% |
| 28 Jul 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 5 | 1.99% |
| 25 Jul 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 10 | 2.00% |
| 24 Jul 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 20 | 1.99% |
| 23 Jul 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 15 | 2.00% |
| 22 Jul 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 10 | 2.00% |
| 21 Jul 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 30 | 1.99% |
| 18 Jul 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 15 | 1.99% |
| 17 Jul 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 10 | 1.99% |
| 16 Jul 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 10 | 1.99% |
| 15 Jul 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 25 | 1.99% |
| 14 Jul 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 10 | 1.99% |
| 11 Jul 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 5 | 2.00% |
| 10 Jul 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 65 | 2.00% |
| 09 Jul 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 20 | 1.99% |
| 08 Jul 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 45 | 1.99% |
| 07 Jul 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 10 | 2.00% |
| 04 Jul 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 5 | 1.99% |
| 03 Jul 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 15 | 2.00% |
| 02 Jul 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 150 | 1.99% |
| 01 Jul 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 10 | 2.00% |
| 30 Jun 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 10 | 1.98% |
| 27 Jun 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 25 | 1.99% |
| 26 Jun 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 20 | 1.99% |
| 25 Jun 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 5 | 2.00% |
| 24 Jun 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 25 | 1.98% |
| 23 Jun 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 10 | 1.99% |
| 20 Jun 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 25 | 1.99% |
| 19 Jun 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 10 | 1.99% |
| 18 Jun 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 20 | 1.99% |
| 17 Jun 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 5 | 1.99% |
| 16 Jun 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 15 | 1.99% |
| 13 Jun 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 10 | 1.98% |
| 12 Jun 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 11 | 1.98% |
| 11 Jun 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 11 | 2.00% |
| 10 Jun 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 14 | 1.99% |
| 09 Jun 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 20 | 1.99% |
| 06 Jun 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 15 | 1.98% |
| 05 Jun 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 5 | 2.00% |
| 04 Jun 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 15 | 1.99% |
| 03 Jun 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 70 | 1.98% |
| 02 Jun 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 35 | 2.00% |
| 30 May 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 15 | 1.98% |
| 29 May 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 10 | 4.99% |
| 28 May 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 15 | 4.99% |
| 27 May 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 15 | 4.97% |
| 26 May 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 10 | 4.97% |
| 23 May 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 10 | 5.00% |
| 22 May 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 70 | 4.97% |
| 21 May 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 10 | 4.97% |
| 20 May 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 15 | 4.99% |
| 19 May 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 65 | 4.96% |
| 16 May 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 10 | 4.96% |
| 15 May 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 56 | 4.99% |
| 14 May 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 10 | 4.97% |
| 13 May 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 69 | 4.97% |
| 12 May 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 15 | 4.97% |
| 08 May 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 25 | 4.95% |
| 07 May 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 25 | 4.98% |
| 06 May 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 50 | 4.99% |
| 19 Mar 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 50 | 5.00% |
| 31 Jan 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 10 | 4.99% |
| 06 Jan 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 100 | 4.97% |
| 23 Sep 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 50 | 0.00% |
| 16 Sep 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 50 | 4.94% |
| 02 Sep 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 10 | 4.96% |
| 19 Aug 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 75 | 4.97% |
| 14 Aug 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 10 | 4.98% |
| 28 Jun 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 10 | 4.97% |
| 13 Jun 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 110 | 4.94% |
| 07 Jun 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 50 | 5.00% |
| 24 May 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 50 | 4.95% |
| 09 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | 4.99% |
| 01 Apr 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 15140 | 19.95% |
| 26 Mar 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 50 | 4.97% |
| 22 Mar 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 50 | 4.95% |
| 21 Mar 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 50 | 4.90% |
| 20 Mar 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 300 | 4.99% |
| 19 Mar 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 310 | 4.92% |
