SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 15969 | -4.99% |
| 01 Apr 2026 | 62.58 | 69.14 | 69.14 | 62.58 | 51405 | -4.99% |
| 30 Mar 2026 | 65.87 | 59.61 | 65.87 | 59.61 | 54473 | 4.99% |
| 27 Mar 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 30257 | 4.99% |
| 25 Mar 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 4095 | 4.99% |
| 24 Mar 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 2687 | 5.00% |
| 23 Mar 2026 | 54.21 | 49.05 | 54.21 | 49.05 | 18812 | 5.00% |
| 20 Mar 2026 | 51.63 | 51.65 | 53.85 | 51.36 | 13561 | -4.50% |
| 19 Mar 2026 | 54.06 | 57.75 | 57.75 | 53.12 | 43729 | -3.31% |
| 18 Mar 2026 | 55.91 | 59.97 | 59.97 | 55.71 | 20468 | -4.66% |
| 17 Mar 2026 | 58.64 | 62.00 | 62.00 | 57.00 | 4430 | -0.91% |
| 16 Mar 2026 | 59.18 | 56.07 | 59.99 | 56.07 | 12865 | 0.51% |
| 13 Mar 2026 | 58.88 | 62.50 | 62.50 | 58.00 | 7826 | -2.53% |
| 12 Mar 2026 | 60.41 | 55.77 | 61.00 | 55.48 | 23010 | 3.44% |
| 11 Mar 2026 | 58.40 | 60.00 | 62.88 | 57.79 | 22869 | -3.99% |
| 10 Mar 2026 | 60.83 | 60.65 | 65.35 | 60.00 | 28325 | -3.37% |
| 09 Mar 2026 | 62.95 | 63.00 | 65.49 | 62.95 | 26288 | -5.00% |
| 06 Mar 2026 | 66.26 | 66.07 | 68.89 | 66.07 | 33366 | -4.72% |
| 05 Mar 2026 | 69.54 | 68.90 | 69.54 | 63.60 | 42307 | 5.00% |
| 04 Mar 2026 | 66.23 | 59.93 | 66.23 | 59.93 | 40276 | 4.99% |
| 02 Mar 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 5119 | -5.00% |
| 27 Feb 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 2509 | -4.94% |
| 26 Feb 2026 | 69.85 | 76.95 | 76.95 | 69.85 | 53399 | -4.97% |
| 25 Feb 2026 | 73.50 | 72.30 | 73.50 | 71.40 | 36772 | 5.00% |
| 24 Feb 2026 | 70.00 | 70.00 | 70.00 | 66.75 | 55291 | 4.95% |
| 23 Feb 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 7099 | 4.96% |
| 20 Feb 2026 | 63.55 | 62.40 | 63.55 | 61.70 | 11085 | 4.95% |
| 19 Feb 2026 | 60.55 | 58.20 | 60.65 | 54.95 | 41057 | 4.76% |
| 18 Feb 2026 | 57.80 | 57.80 | 63.00 | 57.80 | 142305 | -4.93% |
| 17 Feb 2026 | 60.80 | 60.80 | 63.95 | 60.80 | 54773 | -4.93% |
| 16 Feb 2026 | 63.95 | 70.65 | 70.65 | 63.95 | 102905 | -4.98% |
| 13 Feb 2026 | 67.30 | 67.30 | 67.30 | 65.05 | 113465 | 4.99% |
| 12 Feb 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 14882 | 5.00% |
| 11 Feb 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 3578 | 4.99% |
| 10 Feb 2026 | 58.15 | 57.95 | 58.15 | 57.90 | 18654 | 4.96% |
| 09 Feb 2026 | 55.40 | 53.00 | 55.40 | 50.20 | 33006 | 4.92% |
| 06 Feb 2026 | 52.80 | 52.65 | 52.80 | 51.65 | 23514 | 5.01% |
| 05 Feb 2026 | 50.28 | 48.79 | 50.28 | 47.90 | 4649 | 4.99% |
| 04 Feb 2026 | 47.89 | 51.00 | 51.00 | 47.40 | 3066 | -3.21% |
| 03 Feb 2026 | 49.48 | 53.44 | 53.44 | 49.11 | 5680 | -4.16% |
| 02 Feb 2026 | 51.63 | 54.50 | 54.50 | 49.49 | 1223 | -0.88% |
| 01 Feb 2026 | 52.09 | 48.80 | 52.90 | 48.80 | 3607 | 1.52% |
| 30 Jan 2026 | 51.31 | 51.92 | 52.99 | 49.00 | 3025 | 0.59% |
| 29 Jan 2026 | 51.01 | 51.08 | 51.59 | 50.00 | 1991 | -0.14% |
| 28 Jan 2026 | 51.08 | 51.00 | 51.87 | 50.27 | 2761 | 1.61% |
| 27 Jan 2026 | 50.27 | 53.20 | 53.46 | 50.00 | 2743 | -1.89% |
| 23 Jan 2026 | 51.24 | 51.28 | 51.28 | 47.51 | 4138 | 4.91% |
| 22 Jan 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 1321 | 4.99% |
| 21 Jan 2026 | 46.52 | 46.40 | 46.52 | 46.00 | 1305 | 5.01% |
| 20 Jan 2026 | 44.30 | 41.78 | 44.30 | 41.78 | 1981 | 4.98% |
| 19 Jan 2026 | 42.20 | 43.75 | 46.00 | 42.10 | 10594 | -4.50% |
| 16 Jan 2026 | 44.19 | 43.68 | 44.88 | 42.50 | 809 | 1.68% |
| 14 Jan 2026 | 43.46 | 47.00 | 47.00 | 43.01 | 2505 | -3.16% |
| 13 Jan 2026 | 44.88 | 45.30 | 47.19 | 43.14 | 2904 | -1.17% |
| 12 Jan 2026 | 45.41 | 42.56 | 46.80 | 42.56 | 5974 | 1.36% |
| 09 Jan 2026 | 44.80 | 42.79 | 46.99 | 42.79 | 2041 | -0.53% |
| 08 Jan 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 1971 | -5.00% |
| 07 Jan 2026 | 47.41 | 52.40 | 52.40 | 47.41 | 10482 | -5.01% |
| 06 Jan 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 3078 | 5.01% |
| 05 Jan 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 1350 | 4.99% |
| 02 Jan 2026 | 45.27 | 44.80 | 45.27 | 44.41 | 2411 | 4.99% |
| 01 Jan 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 1805 | 4.99% |
| 31 Dec 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 279 | 5.01% |
| 30 Dec 2025 | 39.11 | 38.27 | 39.11 | 38.00 | 3334 | 4.99% |
| 29 Dec 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 12979 | 4.99% |
| 26 Dec 2025 | 35.48 | 33.50 | 35.48 | 33.50 | 1370 | 4.97% |
| 24 Dec 2025 | 33.80 | 34.50 | 34.50 | 32.80 | 10880 | -2.11% |
| 23 Dec 2025 | 34.53 | 35.99 | 35.99 | 34.34 | 4625 | -4.48% |
| 22 Dec 2025 | 36.15 | 38.05 | 38.05 | 36.15 | 5511 | -4.99% |
| 19 Dec 2025 | 38.05 | 40.10 | 41.46 | 38.05 | 4950 | -4.99% |
| 18 Dec 2025 | 40.05 | 41.73 | 41.73 | 40.05 | 3183 | -4.98% |
| 17 Dec 2025 | 42.15 | 42.15 | 45.89 | 42.15 | 4022 | -5.00% |
| 16 Dec 2025 | 44.37 | 44.37 | 48.80 | 44.37 | 1636 | -4.99% |
| 15 Dec 2025 | 46.70 | 45.50 | 48.30 | 44.81 | 1698 | -1.00% |
| 12 Dec 2025 | 47.17 | 46.39 | 49.80 | 46.39 | 3480 | -3.40% |
| 11 Dec 2025 | 48.83 | 53.47 | 53.89 | 48.76 | 6392 | -4.87% |
| 10 Dec 2025 | 51.33 | 47.51 | 51.33 | 47.51 | 5493 | 4.99% |
| 09 Dec 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 1285 | -4.99% |
| 08 Dec 2025 | 51.46 | 56.50 | 56.50 | 51.46 | 3919 | -4.99% |
| 05 Dec 2025 | 54.16 | 54.16 | 54.16 | 49.01 | 11018 | 4.98% |
| 04 Dec 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 4899 | 5.01% |
| 03 Dec 2025 | 49.13 | 44.50 | 49.13 | 44.50 | 12135 | 4.98% |
| 02 Dec 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 3643 | -4.99% |
| 01 Dec 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 1010 | -5.00% |
| 28 Nov 2025 | 51.85 | 56.99 | 56.99 | 51.85 | 3955 | -4.98% |
| 27 Nov 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 1839 | 4.98% |
| 26 Nov 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 3468 | 5.01% |
| 25 Nov 2025 | 49.50 | 49.50 | 49.50 | 49.03 | 2126 | 4.98% |
| 24 Nov 2025 | 47.15 | 47.15 | 47.15 | 45.15 | 7138 | 5.01% |
| 21 Nov 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 3364 | 4.98% |
| 20 Nov 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 3072 | 5.01% |
| 19 Nov 2025 | 40.73 | 40.73 | 40.73 | 36.86 | 8723 | 4.97% |
| 18 Nov 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 2184 | 5.01% |
| 17 Nov 2025 | 36.95 | 36.95 | 36.95 | 33.44 | 8211 | 4.97% |
| 14 Nov 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 3262 | 5.01% |
| 13 Nov 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 178 | 4.98% |
| 12 Nov 2025 | 31.93 | 31.92 | 31.93 | 31.92 | 1713 | 5.00% |
| 11 Nov 2025 | 30.41 | 30.35 | 30.41 | 28.46 | 10290 | 5.01% |
| 10 Nov 2025 | 28.96 | 28.96 | 28.96 | 26.83 | 21421 | 4.97% |
| 07 Nov 2025 | 27.59 | 26.90 | 27.59 | 26.28 | 14580 | 4.98% |
| 06 Nov 2025 | 26.28 | 26.28 | 26.28 | 26.00 | 23532 | 4.99% |
| 04 Nov 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2639 | 4.99% |
| 03 Nov 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 805 | 5.02% |
| 31 Oct 2025 | 22.70 | 22.20 | 22.70 | 22.20 | 13841 | 1.98% |
| 30 Oct 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 3447 | -1.98% |
| 29 Oct 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 2134 | -1.99% |
| 28 Oct 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1154 | -1.99% |
| 27 Oct 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1301 | -1.99% |
| 24 Oct 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 164 | -1.99% |
| 23 Oct 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 356 | -1.99% |
| 21 Oct 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | -1.99% |
| 20 Oct 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 319 | -1.99% |
| 17 Oct 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 195 | -1.99% |
| 16 Oct 2025 | 26.67 | 27.70 | 27.70 | 26.67 | 8179 | -1.98% |
| 15 Oct 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 3018 | 1.99% |
| 14 Oct 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 424 | 1.99% |
| 13 Oct 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 2313 | 1.99% |
| 10 Oct 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 6636 | 1.99% |
| 09 Oct 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 435 | 1.99% |
| 08 Oct 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 501 | 1.99% |
| 07 Oct 2025 | 24.18 | 24.18 | 24.18 | 24.16 | 9151 | 1.98% |
| 06 Oct 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 11 | 1.98% |
| 03 Oct 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 337 | 2.02% |
| 01 Oct 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 3993 | 1.97% |
| 30 Sep 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1499 | 2.01% |
| 29 Sep 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 2871 | 1.95% |
| 26 Sep 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 7963 | 1.99% |
| 25 Sep 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 998 | 1.98% |
| 24 Sep 2025 | 20.66 | 19.85 | 20.66 | 19.85 | 10919 | 2.02% |
| 23 Sep 2025 | 20.25 | 20.28 | 20.28 | 20.25 | 583 | 1.86% |
| 22 Sep 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1040 | 1.95% |
| 19 Sep 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3548 | 1.99% |
| 18 Sep 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1016 | 1.97% |
| 17 Sep 2025 | 18.75 | 18.75 | 18.75 | 18.02 | 8406 | 2.01% |
| 16 Sep 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 403 | 2.00% |
| 15 Sep 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 765 | 1.98% |
| 12 Sep 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1897 | 1.96% |
| 11 Sep 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 441 | 2.00% |
| 10 Sep 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2279 | 1.98% |
| 09 Sep 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 36 | 1.96% |
| 08 Sep 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1215 | 2.00% |
| 05 Sep 2025 | 16.02 | 16.33 | 16.33 | 16.02 | 686 | 0.06% |
| 04 Sep 2025 | 16.01 | 15.70 | 16.01 | 15.70 | 11989 | 1.97% |
| 03 Sep 2025 | 15.70 | 15.75 | 15.75 | 15.70 | 11035 | 1.68% |
| 02 Sep 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 9040 | 1.98% |
| 01 Sep 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 682 | 1.95% |
| 29 Aug 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 15 | 1.99% |
| 28 Aug 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 743 | 2.03% |
| 26 Aug 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 90 | 1.93% |
| 25 Aug 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 624 | 1.97% |
| 22 Aug 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 448 | 2.01% |
| 21 Aug 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 449 | 1.97% |
| 20 Aug 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 3 | 1.93% |
| 19 Aug 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 297 | 1.97% |
| 18 Aug 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 250 | 2.01% |
| 14 Aug 2025 | 12.45 | 12.45 | 12.45 | 12.39 | 447 | 1.97% |
| 13 Aug 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 153 | 1.92% |
| 12 Aug 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 246 | 1.96% |
| 11 Aug 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 10777 | 2.00% |
| 08 Aug 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 893 | 2.04% |
| 07 Aug 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 1.99% |
| 06 Aug 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 63 | 1.93% |
| 05 Aug 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 82 | 1.97% |
| 04 Aug 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 80 | 2.01% |
| 01 Aug 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 42 | 1.95% |
| 31 Jul 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 360 | 1.99% |
| 30 Jul 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1841 | 1.93% |
| 29 Jul 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 55 | 1.97% |
| 28 Jul 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 652 | 2.01% |
| 25 Jul 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 125 | 1.94% |
| 24 Jul 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 564 | 1.98% |
| 23 Jul 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1084 | 4.95% |
| 22 Jul 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1455 | 4.96% |
| 21 Jul 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 4513 | 4.95% |
| 18 Jul 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1291 | 5.07% |
| 17 Jul 2025 | 7.50 | 7.15 | 7.50 | 6.79 | 14660 | 4.90% |
| 16 Jul 2025 | 7.15 | 7.89 | 7.89 | 7.15 | 3431 | -4.92% |
| 15 Jul 2025 | 7.52 | 7.40 | 7.85 | 7.13 | 7537 | 0.27% |
| 14 Jul 2025 | 7.50 | 6.95 | 7.64 | 6.95 | 9167 | 2.60% |
| 11 Jul 2025 | 7.31 | 7.31 | 7.65 | 7.31 | 2669 | -4.94% |
| 10 Jul 2025 | 7.69 | 8.00 | 8.05 | 7.69 | 1168 | -4.94% |
| 09 Jul 2025 | 8.09 | 8.09 | 8.40 | 8.09 | 4166 | -5.05% |
| 08 Jul 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 725 | -4.91% |
| 07 Jul 2025 | 8.96 | 9.46 | 9.90 | 8.96 | 27071 | -4.98% |
| 04 Jul 2025 | 9.43 | 9.79 | 10.27 | 9.30 | 9833 | -3.68% |
| 03 Jul 2025 | 9.79 | 10.30 | 10.30 | 9.79 | 4947 | -4.95% |
| 02 Jul 2025 | 10.30 | 11.22 | 11.22 | 10.24 | 5607 | -4.45% |
| 01 Jul 2025 | 10.78 | 11.34 | 11.60 | 10.78 | 3062 | -4.94% |
| 30 Jun 2025 | 11.34 | 11.59 | 11.59 | 11.02 | 1796 | -2.16% |
| 27 Jun 2025 | 11.59 | 12.26 | 12.80 | 11.59 | 4375 | -5.00% |
| 26 Jun 2025 | 12.20 | 11.04 | 12.20 | 11.04 | 2747 | 4.99% |
| 25 Jun 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 843 | -4.99% |
| 24 Jun 2025 | 12.23 | 13.40 | 13.50 | 12.23 | 2297 | -4.97% |
| 23 Jun 2025 | 12.87 | 13.29 | 13.29 | 12.20 | 1433 | 0.94% |
| 20 Jun 2025 | 12.75 | 13.34 | 13.44 | 12.16 | 4249 | -0.39% |
| 19 Jun 2025 | 12.80 | 12.83 | 13.40 | 12.80 | 625 | -4.97% |
| 18 Jun 2025 | 13.47 | 14.38 | 14.38 | 13.47 | 3506 | -5.01% |
| 17 Jun 2025 | 14.18 | 15.40 | 15.40 | 14.18 | 1103 | -4.96% |
| 16 Jun 2025 | 14.92 | 16.49 | 16.49 | 14.92 | 4278 | -5.03% |
| 13 Jun 2025 | 15.71 | 14.35 | 15.71 | 14.22 | 4512 | 5.01% |
| 12 Jun 2025 | 14.96 | 14.25 | 14.96 | 13.54 | 421 | 4.98% |
| 11 Jun 2025 | 14.25 | 15.00 | 15.00 | 14.25 | 882 | -5.00% |
| 10 Jun 2025 | 15.00 | 15.20 | 15.20 | 15.00 | 695 | -5.00% |
| 09 Jun 2025 | 15.79 | 16.13 | 16.13 | 15.49 | 826 | -3.13% |
| 06 Jun 2025 | 16.30 | 16.34 | 16.34 | 16.30 | 418 | -4.96% |
| 05 Jun 2025 | 17.15 | 17.80 | 17.80 | 17.15 | 1540 | -4.99% |
| 04 Jun 2025 | 18.05 | 18.05 | 19.00 | 18.05 | 194 | -5.00% |
| 03 Jun 2025 | 19.00 | 18.34 | 19.00 | 18.34 | 110 | 3.60% |
| 02 Jun 2025 | 18.34 | 18.34 | 18.50 | 18.34 | 848 | -4.97% |
| 30 May 2025 | 19.30 | 19.40 | 19.40 | 19.20 | 30 | 2.12% |
| 29 May 2025 | 18.90 | 18.98 | 18.98 | 18.03 | 616 | -0.42% |
| 28 May 2025 | 18.98 | 19.60 | 19.69 | 17.85 | 720 | 1.23% |
| 27 May 2025 | 18.75 | 18.10 | 18.75 | 17.82 | 132 | 0.00% |
| 26 May 2025 | 18.75 | 19.76 | 19.76 | 18.00 | 460 | -0.37% |
| 23 May 2025 | 18.82 | 19.20 | 19.20 | 18.82 | 12 | -1.98% |
| 22 May 2025 | 19.20 | 19.29 | 19.29 | 19.20 | 16 | -0.47% |
| 21 May 2025 | 19.29 | 18.89 | 19.29 | 18.89 | 173 | 1.96% |
| 20 May 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 12 | -1.97% |
| 19 May 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1259 | -1.98% |
| 16 May 2025 | 19.69 | 20.09 | 20.09 | 19.69 | 92 | -1.99% |
| 15 May 2025 | 20.09 | 20.10 | 20.10 | 20.09 | 99 | -2.00% |
| 14 May 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 55 | 0.00% |
| 13 May 2025 | 20.50 | 20.10 | 20.50 | 20.10 | 87 | 1.99% |
| 12 May 2025 | 20.10 | 19.90 | 20.10 | 19.90 | 59 | 1.01% |
| 09 May 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 135 | 0.00% |
| 08 May 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | 0.51% |
| 07 May 2025 | 19.80 | 20.00 | 20.00 | 19.80 | 105 | 0.00% |
| 06 May 2025 | 19.80 | 20.04 | 20.04 | 19.80 | 45 | 0.76% |
| 05 May 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 44 | 1.97% |
| 02 May 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 44 | -1.98% |
| 30 Apr 2025 | 19.66 | 19.36 | 19.66 | 19.36 | 61 | 1.55% |
| 29 Apr 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 15 | -0.46% |
| 28 Apr 2025 | 19.45 | 19.84 | 19.84 | 19.45 | 18 | 0.00% |
| 25 Apr 2025 | 19.45 | 18.69 | 19.45 | 18.69 | 452 | 1.99% |
| 24 Apr 2025 | 19.07 | 18.70 | 19.07 | 18.70 | 170 | 1.98% |
| 23 Apr 2025 | 18.70 | 19.06 | 19.06 | 18.70 | 137 | 0.05% |
| 22 Apr 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 44 | 1.96% |
| 21 Apr 2025 | 18.33 | 17.97 | 18.33 | 17.62 | 97 | 2.00% |
| 17 Apr 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 4 | -0.50% |
| 15 Apr 2025 | 18.06 | 18.22 | 18.22 | 17.20 | 34 | 4.09% |
| 11 Apr 2025 | 17.35 | 17.30 | 17.35 | 17.20 | 184 | 4.90% |
| 09 Apr 2025 | 16.54 | 16.50 | 16.54 | 16.11 | 32 | 4.95% |
| 08 Apr 2025 | 15.76 | 15.00 | 15.76 | 15.00 | 118 | 5.00% |
| 07 Apr 2025 | 15.01 | 15.05 | 15.25 | 15.00 | 115 | 3.16% |
| 04 Apr 2025 | 14.55 | 14.48 | 14.62 | 14.48 | 134 | 0.48% |
| 03 Apr 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 171 | -4.99% |
| 02 Apr 2025 | 15.24 | 16.04 | 16.04 | 15.24 | 327 | -4.99% |
| 01 Apr 2025 | 16.04 | 16.88 | 16.88 | 16.04 | 66 | -4.98% |
| 28 Mar 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 162 | -5.01% |
| 27 Mar 2025 | 17.77 | 18.50 | 18.50 | 17.77 | 202 | -4.97% |
| 26 Mar 2025 | 18.70 | 18.41 | 18.70 | 18.40 | 156 | 1.58% |
| 25 Mar 2025 | 18.41 | 19.30 | 19.50 | 18.41 | 1160 | -4.61% |
| 24 Mar 2025 | 19.30 | 20.00 | 20.00 | 19.29 | 72 | -4.93% |
| 21 Mar 2025 | 20.30 | 20.30 | 21.00 | 20.20 | 337 | -1.93% |
| 20 Mar 2025 | 20.70 | 20.20 | 20.80 | 20.20 | 59 | 1.97% |
| 19 Mar 2025 | 20.30 | 20.20 | 20.30 | 20.20 | 13 | 0.00% |
| 17 Mar 2025 | 20.30 | 20.31 | 20.31 | 20.30 | 54 | -0.05% |
| 12 Mar 2025 | 20.31 | 20.00 | 20.31 | 19.40 | 1693 | 4.96% |
| 11 Mar 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 24 | -0.21% |
| 10 Mar 2025 | 19.39 | 18.47 | 19.39 | 18.47 | 472 | 4.98% |
| 07 Mar 2025 | 18.47 | 18.47 | 18.76 | 18.47 | 36 | -2.02% |
| 06 Mar 2025 | 18.85 | 19.60 | 19.60 | 18.85 | 292 | -1.93% |
| 05 Mar 2025 | 19.22 | 18.85 | 19.22 | 18.85 | 33 | 1.96% |
| 04 Mar 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 185 | -1.98% |
| 03 Mar 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 461 | -1.99% |
| 28 Feb 2025 | 19.62 | 19.70 | 19.70 | 19.61 | 758 | -1.90% |
| 27 Feb 2025 | 20.00 | 19.80 | 20.00 | 19.80 | 11 | -0.99% |
| 25 Feb 2025 | 20.20 | 19.52 | 20.20 | 19.52 | 31 | 1.51% |
| 24 Feb 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 5 | 0.00% |
| 21 Feb 2025 | 19.90 | 19.90 | 19.90 | 19.51 | 64 | 0.00% |
| 20 Feb 2025 | 19.90 | 19.79 | 19.90 | 19.79 | 895 | -1.44% |
| 19 Feb 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 404 | 0.00% |
| 18 Feb 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 5 | -1.99% |
| 17 Feb 2025 | 20.60 | 20.60 | 20.81 | 20.60 | 112 | -2.00% |
| 13 Feb 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | -2.00% |
| 12 Feb 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 11 | -1.97% |
| 11 Feb 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 6 | -1.04% |
| 10 Feb 2025 | 22.11 | 22.56 | 22.56 | 22.11 | 21 | -1.99% |
| 07 Feb 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 139 | -2.00% |
| 06 Feb 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 190 | -1.96% |
| 05 Feb 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | 0.00% |
| 04 Feb 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 27 | 0.00% |
| 03 Feb 2025 | 23.48 | 23.48 | 23.96 | 23.48 | 284 | -2.00% |
| 01 Feb 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 100 | -1.96% |
| 31 Jan 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 504 | -2.00% |
| 30 Jan 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 35 | -1.97% |
| 29 Jan 2025 | 25.44 | 25.43 | 25.44 | 25.40 | 6568 | 1.96% |
| 28 Jan 2025 | 24.95 | 24.50 | 26.39 | 23.90 | 40907 | -0.83% |
| 27 Jan 2025 | 25.16 | 25.70 | 25.76 | 23.40 | 7813 | 2.53% |
| 24 Jan 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 5920 | 5.01% |
| 23 Jan 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 4976 | 4.99% |
| 22 Jan 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 2151 | 5.00% |
| 21 Jan 2025 | 21.20 | 19.19 | 21.20 | 19.19 | 7337 | 4.95% |
| 20 Jan 2025 | 20.20 | 20.83 | 20.83 | 20.20 | 2566 | -4.99% |
| 17 Jan 2025 | 21.26 | 21.26 | 21.26 | 20.72 | 8597 | 4.99% |
| 16 Jan 2025 | 20.25 | 18.33 | 20.25 | 18.33 | 31282 | 4.98% |
| 15 Jan 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 209 | -4.98% |
| 14 Jan 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 220 | -5.01% |
| 13 Jan 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 429 | -4.98% |
| 10 Jan 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 51 | -4.99% |
| 09 Jan 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 120 | -4.98% |
| 08 Jan 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 279 | -5.00% |
| 07 Jan 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 305 | -5.00% |
| 06 Jan 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 3211 | -4.99% |
| 03 Jan 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 109 | -4.97% |
| 02 Jan 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 224 | -5.00% |
| 01 Jan 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 790 | -4.99% |
| 31 Dec 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 440 | -4.99% |
| 30 Dec 2024 | 35.65 | 35.70 | 35.70 | 35.65 | 3403 | -4.98% |
| 27 Dec 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 17305 | 4.98% |
| 26 Dec 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1914 | 4.99% |
| 24 Dec 2024 | 34.04 | 34.03 | 34.04 | 34.03 | 3501 | 5.00% |
| 23 Dec 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1030 | 4.99% |
| 20 Dec 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 6751 | 5.00% |
| 19 Dec 2024 | 29.41 | 29.41 | 29.41 | 29.30 | 43269 | 5.00% |
| 18 Dec 2024 | 28.01 | 29.37 | 29.41 | 26.61 | 35840 | 0.00% |
| 17 Dec 2024 | 28.01 | 25.78 | 28.01 | 25.78 | 37890 | 4.99% |
| 16 Dec 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 81506 | 5.00% |
| 13 Dec 2024 | 25.41 | 25.42 | 25.42 | 25.41 | 65923 | 4.96% |
| 12 Dec 2024 | 24.21 | 25.46 | 25.47 | 24.19 | 1030 | -4.91% |
| 11 Dec 2024 | 25.46 | 25.46 | 28.11 | 25.46 | 11847 | -5.00% |
| 10 Dec 2024 | 26.80 | 26.80 | 28.21 | 26.80 | 440 | -5.00% |
| 09 Dec 2024 | 28.21 | 29.69 | 29.69 | 28.21 | 1066 | -4.98% |
| 06 Dec 2024 | 29.69 | 30.10 | 31.67 | 28.70 | 6859 | -1.56% |
| 05 Dec 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3076 | 4.98% |
| 04 Dec 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 367 | 5.01% |
| 03 Dec 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 121 | 4.99% |
| 02 Dec 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 224 | 5.00% |
| 29 Nov 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 5178 | 4.99% |
| 28 Nov 2024 | 23.64 | 24.00 | 24.00 | 23.53 | 205 | -4.52% |
| 27 Nov 2024 | 24.76 | 24.04 | 25.20 | 24.04 | 4 | -2.13% |
| 26 Nov 2024 | 25.30 | 25.40 | 25.40 | 25.30 | 20 | -0.51% |
| 25 Nov 2024 | 25.43 | 25.99 | 25.99 | 23.54 | 586 | 2.66% |
| 22 Nov 2024 | 24.77 | 25.80 | 25.80 | 24.60 | 18 | -4.14% |
| 21 Nov 2024 | 25.84 | 26.32 | 26.32 | 24.51 | 169 | 0.16% |
| 19 Nov 2024 | 25.80 | 23.75 | 25.80 | 23.75 | 215 | 3.20% |
| 18 Nov 2024 | 25.00 | 25.65 | 25.65 | 25.00 | 18 | -1.57% |
| 11 Nov 2024 | 25.40 | 25.90 | 25.90 | 25.40 | 18 | 0.12% |
| 08 Nov 2024 | 25.37 | 25.40 | 26.58 | 25.37 | 57 | -4.98% |
| 07 Nov 2024 | 26.70 | 26.59 | 26.70 | 26.59 | 12 | 3.49% |
| 06 Nov 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | -1.53% |
| 05 Nov 2024 | 26.20 | 24.50 | 26.20 | 24.50 | 6 | 2.06% |
| 04 Nov 2024 | 25.67 | 25.11 | 26.30 | 25.11 | 6 | -0.31% |
| 31 Oct 2024 | 25.75 | 25.02 | 25.80 | 23.77 | 58 | 2.92% |
| 29 Oct 2024 | 25.02 | 24.68 | 25.30 | 24.68 | 5 | 1.25% |
| 28 Oct 2024 | 24.71 | 23.50 | 25.30 | 23.50 | 51 | 0.49% |
| 25 Oct 2024 | 24.59 | 23.40 | 25.30 | 23.20 | 274 | 0.78% |
| 24 Oct 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 113 | -0.41% |
| 23 Oct 2024 | 24.50 | 23.50 | 24.50 | 23.28 | 698 | 0.00% |
| 22 Oct 2024 | 24.50 | 23.00 | 24.80 | 22.90 | 554 | 1.66% |
| 21 Oct 2024 | 24.10 | 23.52 | 24.25 | 22.80 | 290 | 0.46% |
| 18 Oct 2024 | 23.99 | 24.00 | 25.70 | 23.65 | 1281 | -3.62% |
| 17 Oct 2024 | 24.89 | 24.80 | 24.90 | 23.00 | 669 | 3.75% |
| 16 Oct 2024 | 23.99 | 23.90 | 25.50 | 23.90 | 258 | -4.04% |
| 15 Oct 2024 | 25.00 | 25.00 | 27.30 | 24.90 | 299 | -4.51% |
| 14 Oct 2024 | 26.18 | 26.00 | 28.40 | 26.00 | 273 | -4.31% |
| 11 Oct 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27 | -5.00% |
| 09 Oct 2024 | 28.80 | 26.92 | 29.00 | 26.92 | 532 | 1.66% |
| 08 Oct 2024 | 28.33 | 26.44 | 28.60 | 25.89 | 975 | 3.96% |
| 07 Oct 2024 | 27.25 | 27.20 | 27.25 | 27.20 | 10 | 0.00% |
| 03 Oct 2024 | 27.25 | 26.33 | 27.25 | 26.33 | 20 | 3.49% |
| 01 Oct 2024 | 26.33 | 25.42 | 27.80 | 25.42 | 75 | -1.57% |
| 30 Sep 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | -2.01% |
| 27 Sep 2024 | 27.30 | 27.50 | 27.50 | 27.30 | 2 | -0.73% |
| 26 Sep 2024 | 27.50 | 25.14 | 27.50 | 25.14 | 356 | 3.93% |
| 24 Sep 2024 | 26.46 | 24.98 | 26.50 | 24.98 | 879 | 0.65% |
| 23 Sep 2024 | 26.29 | 27.50 | 27.57 | 24.95 | 764 | 0.11% |
| 20 Sep 2024 | 26.26 | 27.63 | 28.50 | 26.25 | 1260 | -4.96% |
| 19 Sep 2024 | 27.63 | 28.31 | 29.71 | 27.59 | 512 | -4.86% |
| 18 Sep 2024 | 29.04 | 31.50 | 31.50 | 29.04 | 954 | -4.97% |
| 17 Sep 2024 | 30.56 | 33.05 | 33.05 | 30.38 | 2127 | -2.92% |
| 16 Sep 2024 | 31.48 | 32.12 | 33.06 | 29.92 | 1299 | -0.03% |
| 13 Sep 2024 | 31.49 | 31.84 | 31.85 | 29.25 | 4504 | 3.79% |
| 12 Sep 2024 | 30.34 | 30.34 | 30.34 | 25.41 | 9035 | 9.97% |
| 11 Sep 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 106 | 10.01% |
| 10 Sep 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 381 | 10.00% |
| 09 Sep 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 631 | 0.00% |
| 02 Sep 2024 | 22.80 | 22.80 | 22.80 | 21.66 | 2434 | 0.00% |
| 26 Aug 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 462 | 0.00% |
| 19 Aug 2024 | 22.80 | 24.00 | 24.00 | 22.80 | 9250 | -5.00% |
| 13 Aug 2024 | 24.00 | 24.10 | 24.10 | 21.85 | 263 | 4.35% |
| 12 Aug 2024 | 23.00 | 22.75 | 23.00 | 21.62 | 695 | 1.10% |
| 05 Aug 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 10 | -4.97% |
| 29 Jul 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 838 | -5.00% |
| 22 Jul 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -5.01% |
| 09 Jul 2024 | 26.53 | 25.41 | 26.53 | 25.41 | 833 | 1.26% |
| 08 Jul 2024 | 26.20 | 26.78 | 26.78 | 26.20 | 23 | 2.46% |
| 05 Jul 2024 | 25.57 | 26.30 | 26.80 | 25.16 | 1158 | -0.27% |
| 04 Jul 2024 | 25.64 | 25.50 | 25.64 | 25.50 | 2439 | 5.00% |
| 03 Jul 2024 | 24.42 | 23.21 | 25.58 | 23.20 | 3423 | 0.25% |
| 02 Jul 2024 | 24.36 | 24.36 | 25.48 | 24.36 | 1091 | -4.99% |
| 01 Jul 2024 | 25.64 | 31.10 | 31.33 | 25.64 | 8002 | -10.00% |
| 28 Jun 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 252 | -4.97% |
| 27 Jun 2024 | 29.98 | 27.70 | 30.40 | 27.63 | 137 | 3.09% |
| 26 Jun 2024 | 29.08 | 30.28 | 30.28 | 29.00 | 333 | -0.14% |
| 25 Jun 2024 | 29.12 | 31.40 | 31.40 | 29.00 | 306 | -4.30% |
| 24 Jun 2024 | 30.43 | 30.20 | 31.75 | 28.80 | 495 | 0.63% |
| 21 Jun 2024 | 30.24 | 28.80 | 30.24 | 27.36 | 2726 | 5.00% |
| 20 Jun 2024 | 28.80 | 30.00 | 30.00 | 28.80 | 516 | -5.01% |
| 19 Jun 2024 | 30.32 | 30.95 | 32.80 | 30.32 | 1216 | -4.98% |
| 18 Jun 2024 | 31.91 | 32.00 | 33.65 | 30.61 | 408 | -0.44% |
| 14 Jun 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 60 | -1.99% |
| 13 Jun 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 1000 | -0.46% |
| 11 Jun 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | -1.71% |
| 10 Jun 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 50 | -1.99% |
| 06 Jun 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 5 | -0.09% |
| 05 Jun 2024 | 34.13 | 33.14 | 34.13 | 33.14 | 750 | 0.95% |
| 31 May 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 113 | -2.00% |
| 30 May 2024 | 34.50 | 33.24 | 34.50 | 33.24 | 647 | 1.77% |
| 28 May 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 30 | 0.00% |
| 18 May 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1 | 1.99% |
| 17 May 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | -1.98% |
| 16 May 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 2 | -1.99% |
| 13 May 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1 | 1.76% |
| 10 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | -1.99% |
| 07 May 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 1 | -2.01% |
| 06 May 2024 | 35.40 | 35.60 | 35.60 | 34.00 | 205 | 1.14% |
| 03 May 2024 | 35.00 | 35.40 | 35.40 | 32.11 | 729 | 3.55% |
| 02 May 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1 | 4.55% |
| 30 Apr 2024 | 32.33 | 34.50 | 34.50 | 31.40 | 222 | -2.09% |
| 29 Apr 2024 | 33.02 | 33.00 | 33.02 | 32.50 | 337 | 4.99% |
| 26 Apr 2024 | 31.45 | 31.45 | 31.45 | 29.09 | 587 | 5.01% |
| 25 Apr 2024 | 29.95 | 29.80 | 32.80 | 29.72 | 1917 | -4.25% |
| 24 Apr 2024 | 31.28 | 31.46 | 33.00 | 30.00 | 124 | -0.57% |
| 23 Apr 2024 | 31.46 | 34.00 | 34.00 | 31.13 | 217 | -3.20% |
| 22 Apr 2024 | 32.50 | 32.54 | 32.54 | 30.31 | 1086 | 1.88% |
| 19 Apr 2024 | 31.90 | 32.50 | 32.70 | 29.65 | 312 | 2.24% |
| 18 Apr 2024 | 31.20 | 31.00 | 31.20 | 31.00 | 218 | 5.02% |
| 16 Apr 2024 | 29.71 | 32.60 | 32.60 | 29.55 | 382 | -4.47% |
| 15 Apr 2024 | 31.10 | 31.10 | 32.50 | 31.10 | 1022 | -4.98% |
| 12 Apr 2024 | 32.73 | 34.45 | 34.45 | 32.73 | 130 | -4.99% |
| 10 Apr 2024 | 34.45 | 35.39 | 35.39 | 33.63 | 487 | -2.66% |
| 09 Apr 2024 | 35.39 | 35.38 | 35.39 | 35.38 | 566 | 4.98% |
| 08 Apr 2024 | 33.71 | 32.69 | 33.71 | 32.61 | 2912 | 5.02% |
| 05 Apr 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 255 | 1.97% |
| 04 Apr 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 1054 | 2.01% |
| 03 Apr 2024 | 30.86 | 29.77 | 30.86 | 29.70 | 1049 | 1.98% |
| 02 Apr 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 300 | -1.98% |
| 01 Apr 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 5 | -2.00% |
| 28 Mar 2024 | 31.50 | 31.50 | 32.78 | 31.50 | 59 | -1.99% |
| 27 Mar 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 187 | -1.98% |
| 26 Mar 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 260 | -2.00% |
| 21 Mar 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 2 | -1.99% |
| 19 Mar 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 30 | -1.98% |
| 15 Mar 2024 | 34.83 | 34.84 | 34.84 | 34.83 | 15 | -2.00% |
| 14 Mar 2024 | 35.54 | 35.60 | 35.60 | 35.54 | 1178 | -2.01% |
| 13 Mar 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 35 | -2.00% |
| 12 Mar 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 3061 | -1.99% |
| 11 Mar 2024 | 37.76 | 39.30 | 39.30 | 37.76 | 1924 | -2.00% |
| 07 Mar 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 75 | 1.99% |
| 06 Mar 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 285 | 2.00% |
| 05 Mar 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 168 | 2.01% |
| 04 Mar 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 15 | 1.99% |
| 02 Mar 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 10 | 1.74% |
| 01 Mar 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 75 | 1.98% |
| 29 Feb 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 295 | 1.99% |
| 28 Feb 2024 | 33.64 | 32.33 | 33.64 | 32.33 | 1140 | 2.00% |
| 27 Feb 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 255 | 5.00% |
| 26 Feb 2024 | 31.41 | 31.27 | 31.41 | 31.27 | 1528 | 4.98% |
| 23 Feb 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 963 | 4.98% |
| 22 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.30 | 753 | 5.01% |
| 21 Feb 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 787 | 4.99% |
| 20 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 731 | 5.00% |
| 19 Feb 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 204 | 4.99% |
| 16 Feb 2024 | 23.45 | 23.46 | 23.46 | 23.45 | 3531 | 1.96% |
| 15 Feb 2024 | 23.00 | 23.00 | 23.41 | 23.00 | 2629 | 0.09% |
| 14 Feb 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 719 | -2.00% |
| 13 Feb 2024 | 23.45 | 23.45 | 23.90 | 23.00 | 495 | 0.00% |
| 12 Feb 2024 | 23.45 | 23.92 | 23.92 | 23.45 | 282 | -1.96% |
| 09 Feb 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 5 | -2.01% |
| 08 Feb 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 250 | -1.97% |
| 07 Feb 2024 | 24.90 | 24.01 | 24.90 | 24.01 | 541 | 1.63% |
| 06 Feb 2024 | 24.50 | 25.00 | 25.00 | 24.50 | 216 | -2.00% |
| 05 Feb 2024 | 25.00 | 24.50 | 25.00 | 24.50 | 225 | 0.00% |
| 02 Feb 2024 | 25.00 | 25.98 | 25.98 | 25.00 | 115 | -1.88% |
| 01 Feb 2024 | 25.48 | 26.51 | 26.51 | 25.48 | 132 | -1.96% |
| 31 Jan 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 58 | 0.00% |
| 30 Jan 2024 | 25.99 | 25.51 | 25.99 | 25.51 | 6 | 1.88% |
| 29 Jan 2024 | 25.51 | 25.49 | 26.53 | 25.49 | 836 | -1.92% |
| 25 Jan 2024 | 26.01 | 25.50 | 26.01 | 25.50 | 252 | 2.00% |
| 24 Jan 2024 | 25.50 | 25.50 | 25.50 | 25.00 | 80 | 2.00% |
| 23 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 298 | 2.00% |
| 20 Jan 2024 | 24.51 | 24.51 | 24.51 | 23.55 | 339 | 2.00% |
| 19 Jan 2024 | 24.03 | 23.09 | 24.03 | 23.09 | 527 | 1.99% |
| 18 Jan 2024 | 23.56 | 23.10 | 23.56 | 22.64 | 407 | 1.99% |
| 17 Jan 2024 | 23.10 | 23.56 | 23.56 | 23.10 | 335 | 0.00% |
| 16 Jan 2024 | 23.10 | 23.11 | 23.11 | 23.10 | 525 | 1.94% |
| 15 Jan 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 103 | 1.98% |
| 12 Jan 2024 | 22.22 | 22.66 | 22.66 | 22.22 | 2993 | 0.00% |
| 11 Jan 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 28 | 1.97% |
| 10 Jan 2024 | 21.79 | 21.78 | 21.79 | 21.78 | 430 | 2.01% |
| 09 Jan 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 832 | 1.96% |
| 08 Jan 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 378 | 2.00% |
| 05 Jan 2024 | 20.54 | 20.54 | 20.54 | 20.48 | 666 | 1.99% |
| 04 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 571 | 1.97% |
| 03 Jan 2024 | 19.75 | 19.75 | 19.75 | 19.74 | 173 | 2.01% |
| 02 Jan 2024 | 19.36 | 19.36 | 19.36 | 19.33 | 345 | 1.95% |
| 01 Jan 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 500 | 1.99% |
| 29 Dec 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 185 | 0.00% |
| 28 Dec 2023 | 18.62 | 18.62 | 19.38 | 18.62 | 985 | -2.00% |
| 27 Dec 2023 | 19.00 | 19.70 | 19.70 | 19.00 | 410 | -1.66% |
| 26 Dec 2023 | 19.32 | 19.32 | 19.32 | 19.30 | 155 | 2.01% |
| 22 Dec 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 1060 | 1.99% |
| 21 Dec 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 4401 | 1.98% |
| 20 Dec 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 563 | 1.96% |
| 19 Dec 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 151 | 2.00% |
| 18 Dec 2023 | 17.51 | 17.50 | 17.51 | 17.50 | 755 | 1.98% |
| 15 Dec 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 70 | 2.02% |
| 14 Dec 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 50 | 2.00% |
| 13 Dec 2023 | 16.50 | 16.68 | 16.68 | 16.50 | 147 | 0.86% |
| 12 Dec 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 220 | 2.00% |
| 11 Dec 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 1 | 1.97% |
| 08 Dec 2023 | 15.73 | 15.73 | 15.73 | 15.42 | 116 | 2.01% |
| 07 Dec 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 80 | 1.98% |
| 06 Dec 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 500 | 1.96% |
| 05 Dec 2023 | 14.83 | 14.83 | 14.83 | 14.83 | 840 | 1.99% |
| 04 Dec 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 45 | 2.04% |
| 01 Dec 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 132 | 1.93% |
| 30 Nov 2023 | 13.98 | 14.52 | 14.52 | 13.98 | 13 | -1.83% |
| 29 Nov 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 104 | 2.01% |
| 28 Nov 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 30 | 1.97% |
| 24 Nov 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13 | 1.94% |
| 23 Nov 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 11 | 1.97% |
| 22 Nov 2023 | 13.17 | 13.43 | 13.69 | 13.17 | 92 | -1.94% |
| 21 Nov 2023 | 13.43 | 13.96 | 13.96 | 13.43 | 9 | -1.90% |
| 20 Nov 2023 | 13.69 | 13.60 | 13.69 | 13.60 | 110 | 2.01% |
| 17 Nov 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 90 | 1.98% |
| 16 Nov 2023 | 13.16 | 13.10 | 13.16 | 13.10 | 100 | 1.94% |
| 15 Nov 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 5 | 1.97% |
| 13 Nov 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 148 | 2.01% |
| 12 Nov 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 25 | 1.97% |
| 10 Nov 2023 | 12.17 | 12.66 | 12.66 | 12.17 | 11 | -1.93% |
| 08 Nov 2023 | 12.41 | 12.65 | 12.90 | 12.41 | 245 | -1.90% |
| 07 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 36 | 1.93% |
| 06 Nov 2023 | 12.41 | 12.90 | 12.90 | 12.41 | 310 | -1.90% |
| 03 Nov 2023 | 12.65 | 12.60 | 12.65 | 12.60 | 87 | 2.02% |
| 02 Nov 2023 | 12.40 | 11.92 | 12.40 | 11.92 | 72 | 1.97% |
| 01 Nov 2023 | 12.16 | 12.65 | 12.65 | 12.16 | 1406 | -1.94% |
| 31 Oct 2023 | 12.40 | 12.16 | 12.40 | 12.16 | 1589 | 1.97% |
| 30 Oct 2023 | 12.16 | 12.17 | 12.17 | 12.16 | 1225 | -2.01% |
| 27 Oct 2023 | 12.41 | 12.60 | 12.60 | 12.41 | 305 | -1.90% |
| 26 Oct 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 3744 | 1.93% |
| 25 Oct 2023 | 12.41 | 11.93 | 12.41 | 11.93 | 1541 | 1.97% |
| 23 Oct 2023 | 12.17 | 12.65 | 12.65 | 12.17 | 72 | -1.85% |
| 20 Oct 2023 | 12.40 | 12.88 | 12.89 | 12.40 | 208 | -1.90% |
| 19 Oct 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 492 | 1.94% |
| 18 Oct 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 357 | 1.97% |
| 17 Oct 2023 | 12.16 | 11.76 | 12.16 | 11.76 | 212 | 2.01% |
| 16 Oct 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 62 | 1.97% |
| 13 Oct 2023 | 11.69 | 11.47 | 11.69 | 11.47 | 727 | 1.92% |
| 12 Oct 2023 | 11.47 | 11.48 | 11.48 | 11.47 | 132 | 1.96% |
| 11 Oct 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 78 | 1.99% |
| 10 Oct 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 406 | 1.94% |
| 09 Oct 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 251 | 1.98% |
| 06 Oct 2023 | 10.61 | 10.20 | 10.61 | 10.20 | 5751 | 2.02% |
| 05 Oct 2023 | 10.40 | 10.40 | 10.40 | 10.20 | 152 | 0.00% |
| 04 Oct 2023 | 10.40 | 10.61 | 10.61 | 10.40 | 671 | -1.98% |
| 03 Oct 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 220 | 2.02% |
| 29 Sep 2023 | 10.40 | 10.19 | 10.40 | 10.19 | 1170 | 0.00% |
| 28 Sep 2023 | 10.40 | 10.40 | 10.40 | 10.30 | 862 | 1.96% |
| 27 Sep 2023 | 10.20 | 10.19 | 10.50 | 10.19 | 110 | -1.92% |
| 26 Sep 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 13 | -1.89% |
| 25 Sep 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 90 | -0.56% |
| 21 Sep 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 7 | 0.00% |
| 20 Sep 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 887 | -2.02% |
| 15 Sep 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 307 | -1.98% |
| 14 Sep 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 461 | -2.03% |
| 13 Sep 2023 | 11.33 | 11.97 | 11.97 | 10.92 | 691 | -0.61% |
| 12 Sep 2023 | 11.40 | 11.43 | 11.43 | 10.60 | 2080 | 4.78% |
| 11 Sep 2023 | 10.88 | 10.36 | 10.88 | 9.92 | 1724 | 5.02% |
| 08 Sep 2023 | 10.36 | 10.36 | 10.36 | 9.45 | 2602 | 4.96% |
| 07 Sep 2023 | 9.87 | 10.31 | 10.31 | 9.87 | 955 | 0.00% |
| 06 Sep 2023 | 9.87 | 9.24 | 9.87 | 9.24 | 233 | 4.78% |
| 05 Sep 2023 | 9.42 | 9.33 | 10.28 | 9.33 | 1282 | -3.88% |
| 04 Sep 2023 | 9.80 | 9.50 | 9.90 | 9.50 | 226 | 3.16% |
| 01 Sep 2023 | 9.50 | 10.00 | 10.00 | 9.43 | 2034 | -4.23% |
| 31 Aug 2023 | 9.92 | 9.90 | 10.67 | 9.90 | 817 | -4.62% |
| 30 Aug 2023 | 10.40 | 10.22 | 10.50 | 9.73 | 862 | 1.76% |
| 29 Aug 2023 | 10.22 | 9.73 | 10.22 | 9.73 | 130 | 0.00% |
| 28 Aug 2023 | 10.22 | 10.10 | 11.00 | 10.09 | 388 | -3.77% |
| 25 Aug 2023 | 10.62 | 10.66 | 10.66 | 10.62 | 259 | -5.01% |
| 24 Aug 2023 | 11.18 | 10.66 | 11.18 | 10.13 | 286 | 4.88% |
| 23 Aug 2023 | 10.66 | 10.22 | 10.73 | 9.81 | 167 | 4.31% |
| 22 Aug 2023 | 10.22 | 10.90 | 10.90 | 10.00 | 27 | -1.92% |
| 21 Aug 2023 | 10.42 | 11.40 | 11.40 | 10.36 | 1378 | -4.40% |
| 18 Aug 2023 | 10.90 | 11.00 | 11.13 | 10.11 | 518 | 2.83% |
| 17 Aug 2023 | 10.60 | 10.01 | 10.60 | 10.01 | 680 | 0.95% |
| 16 Aug 2023 | 10.50 | 10.69 | 11.10 | 10.16 | 281 | -1.78% |
| 14 Aug 2023 | 10.69 | 9.68 | 10.69 | 9.68 | 1534 | 4.91% |
| 11 Aug 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 7 | -1.92% |
| 10 Aug 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 22 | -1.98% |
| 09 Aug 2023 | 10.60 | 10.20 | 10.60 | 10.20 | 125 | 1.92% |
| 08 Aug 2023 | 10.40 | 10.18 | 10.40 | 10.18 | 139 | 0.19% |
| 07 Aug 2023 | 10.38 | 10.38 | 10.40 | 10.38 | 877 | -1.98% |
| 04 Aug 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | -1.94% |
| 03 Aug 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 107 | -2.00% |
| 02 Aug 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 78 | -1.96% |
| 01 Aug 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 41 | -2.01% |
| 31 Jul 2023 | 11.47 | 11.70 | 11.70 | 11.47 | 192 | -1.97% |
| 28 Jul 2023 | 11.70 | 11.80 | 11.80 | 11.70 | 3 | 1.12% |
| 27 Jul 2023 | 11.57 | 11.57 | 11.57 | 11.12 | 1235 | 2.03% |
| 26 Jul 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 1130 | 1.98% |
| 25 Jul 2023 | 11.12 | 10.68 | 11.12 | 10.68 | 3071 | 2.02% |
| 24 Jul 2023 | 10.90 | 10.88 | 10.90 | 10.88 | 8800 | -1.80% |
| 17 Jul 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10 | -2.03% |
| 10 Jul 2023 | 11.33 | 11.33 | 11.33 | 11.33 | 1510 | -1.99% |
| 05 Jul 2023 | 11.56 | 11.56 | 11.56 | 11.01 | 15285 | 5.00% |
| 04 Jul 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 190 | 5.06% |
| 03 Jul 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 3807 | 4.90% |
| 30 Jun 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 301 | 5.05% |
| 28 Jun 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 36996 | 4.97% |
| 27 Jun 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 460 | 4.98% |
| 26 Jun 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 722 | 10.08% |
| 23 Jun 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 550 | 9.96% |
| 22 Jun 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 682 | 10.03% |
| 21 Jun 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 416 | 20.00% |
| 20 Jun 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 895 | 20.00% |
| 12 Jun 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 180 | 4.90% |
| 29 May 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 70 | 0.00% |
| 15 May 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 100 | 0.00% |
| 08 May 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 77 | 5.15% |
| 24 Apr 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 274 | 0.00% |
| 17 Apr 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 300 | 0.00% |
| 10 Apr 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 60 | 0.00% |
| 03 Apr 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 101 | 0.00% |
| 27 Mar 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 554 | 0.00% |
| 20 Mar 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 40 | 4.88% |
| 20 Feb 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 10 | 0.00% |
| 13 Feb 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 4765 | 4.85% |
| 06 Feb 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 260 | 0.00% |
| 30 Jan 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 157 | 0.00% |
| 23 Jan 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 1 | 0.00% |
| 16 Jan 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 3334 | 0.00% |
| 09 Jan 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 43 | 5.10% |
| 02 Jan 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 61 | 0.00% |
| 26 Dec 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 10 | 0.00% |
| 19 Dec 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 220 | 0.00% |
| 12 Dec 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 75 | 0.00% |
| 05 Dec 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 35 | 0.00% |
| 28 Nov 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 30 | 0.00% |
| 21 Nov 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 400 | 0.00% |
| 14 Nov 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 20 | 4.75% |
| 07 Nov 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 10 | 0.00% |
| 17 Oct 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 35 | 0.00% |
| 03 Oct 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 95 | 0.00% |
| 26 Sep 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 427 | 0.00% |
| 19 Sep 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 355 | 4.98% |
| 16 Sep 2022 | 3.21 | 3.10 | 3.21 | 3.05 | 4895 | 4.90% |
| 14 Sep 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 3134 | 0.00% |
| 12 Sep 2022 | 3.06 | 2.90 | 3.06 | 2.90 | 3119 | 3.03% |
| 05 Sep 2022 | 2.97 | 3.14 | 3.14 | 2.97 | 930 | -1.00% |
| 29 Aug 2022 | 3.00 | 2.98 | 3.00 | 2.98 | 400 | 0.00% |
| 22 Aug 2022 | 3.00 | 2.95 | 3.00 | 2.95 | 636 | 1.69% |
| 16 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 25 | -1.67% |
| 11 Aug 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 25 | -3.23% |
| 10 Aug 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 5.08% |
| 08 Aug 2022 | 2.95 | 2.90 | 3.10 | 2.81 | 215 | 0.00% |
| 13 Jul 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 50 | 1.72% |
| 11 Jul 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 39 | -1.36% |
| 04 Jul 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 30 | -3.61% |
| 27 Jun 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 50 | -1.61% |
| 13 Jun 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 50 | 0.00% |
| 06 Jun 2022 | 3.10 | 3.14 | 3.14 | 3.10 | 58 | -2.82% |
| 30 May 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 150 | -5.06% |
| 09 May 2022 | 3.36 | 3.05 | 3.36 | 3.05 | 427 | 4.67% |
| 02 May 2022 | 3.21 | 3.35 | 3.35 | 3.21 | 25 | -4.75% |
| 25 Apr 2022 | 3.37 | 3.38 | 3.38 | 3.21 | 1440 | -0.30% |
| 18 Apr 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 2992 | 0.00% |
| 11 Apr 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 1860 | 0.00% |
| 01 Apr 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 50 | 4.97% |
| 31 Mar 2022 | 3.22 | 3.22 | 3.22 | 3.22 | 10 | 4.89% |
| 30 Mar 2022 | 3.07 | 3.07 | 3.07 | 3.07 | 10 | 19.92% |
| 29 Mar 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 1656 | 20.19% |
| 28 Mar 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 30 | 4.93% |
| 25 Mar 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 290 | 4.64% |
| 21 Mar 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 5 | 4.86% |
| 16 Mar 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 205 | 5.11% |
| 15 Mar 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 157 | 4.76% |
