Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 72.48 | 71.00 | 72.50 | 70.00 | 319 | 5.36% |
| 19 Dec 2025 | 68.79 | 71.00 | 73.00 | 68.31 | 247 | -3.11% |
| 18 Dec 2025 | 71.00 | 71.80 | 71.80 | 67.20 | 182 | 3.18% |
| 17 Dec 2025 | 68.81 | 66.00 | 72.05 | 66.00 | 414 | -2.40% |
| 16 Dec 2025 | 70.50 | 70.95 | 70.95 | 70.00 | 50 | 1.35% |
| 15 Dec 2025 | 69.56 | 67.73 | 70.00 | 67.73 | 346 | 0.13% |
| 12 Dec 2025 | 69.47 | 67.50 | 73.98 | 67.50 | 834 | -3.15% |
| 11 Dec 2025 | 71.73 | 67.60 | 73.94 | 67.60 | 663 | -1.73% |
| 10 Dec 2025 | 72.99 | 68.00 | 72.99 | 68.00 | 230 | 2.90% |
| 09 Dec 2025 | 70.93 | 78.60 | 78.60 | 70.76 | 2595 | -9.50% |
| 08 Dec 2025 | 78.38 | 70.00 | 79.20 | 70.00 | 3574 | 8.86% |
| 05 Dec 2025 | 72.00 | 70.90 | 74.00 | 65.30 | 916 | 6.32% |
| 04 Dec 2025 | 67.72 | 67.67 | 70.96 | 67.67 | 502 | -0.43% |
| 03 Dec 2025 | 68.01 | 70.00 | 70.05 | 68.01 | 1457 | -2.84% |
| 02 Dec 2025 | 70.00 | 70.00 | 72.95 | 70.00 | 427 | 0.00% |
| 01 Dec 2025 | 70.00 | 72.95 | 72.95 | 69.51 | 88 | -4.04% |
| 28 Nov 2025 | 72.95 | 71.65 | 73.00 | 69.65 | 1437 | 1.32% |
| 27 Nov 2025 | 72.00 | 69.55 | 72.00 | 69.55 | 696 | 3.52% |
| 26 Nov 2025 | 69.55 | 70.25 | 71.95 | 69.00 | 1006 | -2.93% |
| 25 Nov 2025 | 71.65 | 71.25 | 72.45 | 70.00 | 652 | 3.84% |
| 24 Nov 2025 | 69.00 | 69.90 | 71.30 | 69.00 | 1343 | -1.29% |
| 21 Nov 2025 | 69.90 | 72.50 | 73.00 | 68.90 | 2575 | -3.59% |
| 20 Nov 2025 | 72.50 | 73.10 | 73.10 | 70.20 | 541 | 3.57% |
| 19 Nov 2025 | 70.00 | 71.00 | 71.00 | 67.70 | 3920 | -1.48% |
| 18 Nov 2025 | 71.05 | 71.20 | 78.00 | 71.05 | 6818 | -4.95% |
| 17 Nov 2025 | 74.75 | 76.95 | 79.00 | 74.00 | 4778 | -2.86% |
| 14 Nov 2025 | 76.95 | 80.20 | 84.80 | 76.95 | 5860 | -5.00% |
| 13 Nov 2025 | 81.00 | 84.00 | 84.00 | 80.60 | 2077 | 0.50% |
| 12 Nov 2025 | 80.60 | 80.60 | 83.30 | 80.60 | 2885 | 1.38% |
| 11 Nov 2025 | 79.50 | 82.10 | 83.00 | 78.25 | 6602 | -3.46% |
| 10 Nov 2025 | 82.35 | 82.00 | 85.55 | 81.90 | 2407 | 0.67% |
| 07 Nov 2025 | 81.80 | 89.10 | 89.10 | 80.10 | 2048 | -7.05% |
| 06 Nov 2025 | 88.00 | 94.00 | 94.90 | 86.00 | 3874 | -3.30% |
| 04 Nov 2025 | 91.00 | 95.05 | 96.40 | 86.80 | 5033 | -5.60% |
| 03 Nov 2025 | 96.40 | 100.00 | 100.00 | 91.30 | 3382 | -3.94% |
| 31 Oct 2025 | 100.35 | 117.70 | 117.70 | 98.50 | 18877 | -8.31% |
| 30 Oct 2025 | 109.44 | 109.44 | 109.44 | 104.80 | 28839 | 20.00% |
| 29 Oct 2025 | 91.20 | 79.99 | 91.20 | 79.90 | 3480 | 20.00% |
| 28 Oct 2025 | 76.00 | 77.90 | 79.80 | 76.00 | 262 | -2.48% |
| 27 Oct 2025 | 77.93 | 76.00 | 79.48 | 74.00 | 718 | 2.51% |
| 24 Oct 2025 | 76.02 | 75.00 | 76.10 | 75.00 | 231 | -1.32% |
| 23 Oct 2025 | 77.04 | 82.06 | 82.20 | 75.61 | 1145 | -5.66% |
| 21 Oct 2025 | 81.66 | 75.00 | 88.49 | 75.00 | 574 | 8.88% |
| 20 Oct 2025 | 75.00 | 82.41 | 82.41 | 74.51 | 1269 | -8.54% |
| 17 Oct 2025 | 82.00 | 79.40 | 82.00 | 79.40 | 998 | 5.05% |
| 16 Oct 2025 | 78.06 | 77.50 | 79.50 | 71.40 | 589 | 1.19% |
| 15 Oct 2025 | 77.14 | 85.50 | 85.50 | 76.00 | 661 | -5.93% |
| 14 Oct 2025 | 82.00 | 85.50 | 85.70 | 76.01 | 1234 | 1.99% |
| 13 Oct 2025 | 80.40 | 75.00 | 81.10 | 70.00 | 2613 | 7.24% |
| 10 Oct 2025 | 74.97 | 77.50 | 77.50 | 73.00 | 467 | -3.26% |
| 09 Oct 2025 | 77.50 | 75.00 | 79.99 | 75.00 | 1425 | 1.97% |
| 08 Oct 2025 | 76.00 | 80.79 | 83.83 | 74.00 | 4024 | -4.05% |
| 07 Oct 2025 | 79.21 | 88.80 | 88.80 | 79.15 | 2032 | -2.75% |
| 06 Oct 2025 | 81.45 | 84.02 | 89.00 | 81.05 | 1145 | -3.06% |
| 03 Oct 2025 | 84.02 | 85.66 | 90.00 | 80.00 | 3373 | -4.63% |
| 01 Oct 2025 | 88.10 | 92.47 | 92.47 | 88.00 | 351 | -4.74% |
| 30 Sep 2025 | 92.48 | 92.59 | 92.59 | 92.47 | 278 | -0.17% |
| 29 Sep 2025 | 92.64 | 84.00 | 92.76 | 84.00 | 590 | 9.83% |
| 26 Sep 2025 | 84.35 | 83.00 | 84.80 | 83.00 | 170 | -3.26% |
| 25 Sep 2025 | 87.19 | 90.00 | 91.00 | 85.40 | 799 | -2.36% |
| 24 Sep 2025 | 89.30 | 93.79 | 93.79 | 88.55 | 606 | -4.79% |
| 23 Sep 2025 | 93.79 | 90.99 | 98.00 | 89.31 | 1782 | 4.91% |
| 22 Sep 2025 | 89.40 | 94.00 | 94.00 | 88.36 | 330 | -8.69% |
| 19 Sep 2025 | 97.91 | 99.01 | 99.01 | 90.60 | 1053 | -1.60% |
| 18 Sep 2025 | 99.50 | 99.50 | 99.50 | 93.00 | 1113 | -1.00% |
| 17 Sep 2025 | 100.50 | 101.97 | 102.47 | 91.78 | 325 | -1.44% |
| 16 Sep 2025 | 101.97 | 93.90 | 103.00 | 90.50 | 653 | 5.34% |
| 15 Sep 2025 | 96.80 | 90.00 | 97.90 | 85.00 | 657 | 8.01% |
| 12 Sep 2025 | 89.62 | 89.15 | 97.50 | 89.00 | 304 | -3.63% |
| 11 Sep 2025 | 93.00 | 94.77 | 94.77 | 93.00 | 31 | -0.90% |
| 10 Sep 2025 | 93.84 | 94.20 | 94.20 | 89.49 | 955 | -0.38% |
| 09 Sep 2025 | 94.20 | 94.39 | 94.39 | 91.70 | 312 | 4.78% |
| 08 Sep 2025 | 89.90 | 83.19 | 91.00 | 83.19 | 749 | 2.67% |
| 05 Sep 2025 | 87.56 | 91.69 | 91.69 | 87.55 | 454 | -4.98% |
| 04 Sep 2025 | 92.15 | 96.52 | 96.52 | 92.15 | 273 | -5.00% |
| 03 Sep 2025 | 97.00 | 97.00 | 101.80 | 97.00 | 1546 | 0.00% |
| 02 Sep 2025 | 97.00 | 92.00 | 101.00 | 91.68 | 339 | 0.52% |
| 01 Sep 2025 | 96.50 | 92.00 | 96.60 | 91.54 | 1232 | 4.89% |
| 29 Aug 2025 | 92.00 | 93.15 | 93.15 | 92.00 | 94 | -1.60% |
| 28 Aug 2025 | 93.50 | 93.15 | 93.50 | 93.15 | 19 | 0.00% |
| 26 Aug 2025 | 93.50 | 93.30 | 96.00 | 93.30 | 319 | -4.79% |
| 25 Aug 2025 | 98.20 | 94.50 | 98.25 | 93.35 | 449 | -0.05% |
| 22 Aug 2025 | 98.25 | 100.95 | 103.80 | 94.05 | 997 | -0.71% |
| 21 Aug 2025 | 98.95 | 94.45 | 99.10 | 94.40 | 184 | 4.82% |
| 20 Aug 2025 | 94.40 | 93.10 | 102.90 | 93.10 | 950 | -3.67% |
| 19 Aug 2025 | 98.00 | 98.00 | 98.95 | 98.00 | 1917 | -4.99% |
| 18 Aug 2025 | 103.15 | 112.95 | 112.95 | 103.10 | 362 | -4.93% |
| 14 Aug 2025 | 108.50 | 108.10 | 112.95 | 107.00 | 1432 | 0.37% |
| 13 Aug 2025 | 108.10 | 111.75 | 111.75 | 104.10 | 1645 | -1.32% |
| 12 Aug 2025 | 109.55 | 109.45 | 109.55 | 104.55 | 2528 | 4.98% |
| 11 Aug 2025 | 104.35 | 104.00 | 104.35 | 104.00 | 2565 | 4.98% |
| 08 Aug 2025 | 99.40 | 92.85 | 99.40 | 92.85 | 292 | 4.96% |
| 07 Aug 2025 | 94.70 | 97.70 | 97.70 | 92.85 | 1017 | -3.07% |
| 06 Aug 2025 | 97.70 | 101.00 | 101.00 | 96.55 | 691 | 1.19% |
| 05 Aug 2025 | 96.55 | 95.95 | 101.60 | 95.95 | 2391 | -4.41% |
| 04 Aug 2025 | 101.00 | 105.90 | 108.90 | 101.00 | 709 | -4.13% |
| 01 Aug 2025 | 105.35 | 105.80 | 107.80 | 100.60 | 2330 | -0.47% |
| 31 Jul 2025 | 105.85 | 111.15 | 111.15 | 105.60 | 986 | -4.77% |
| 30 Jul 2025 | 111.15 | 116.95 | 119.90 | 111.15 | 4967 | -4.96% |
| 29 Jul 2025 | 116.95 | 116.90 | 120.30 | 111.10 | 6017 | 0.04% |
| 28 Jul 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 5520 | 4.98% |
| 25 Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 1785 | 1.97% |
| 24 Jul 2025 | 109.20 | 105.00 | 109.20 | 105.00 | 5365 | 1.96% |
| 23 Jul 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 6 | -1.97% |
| 22 Jul 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 305 | -1.97% |
| 21 Jul 2025 | 111.45 | 111.45 | 111.45 | 111.45 | 184 | -1.98% |
| 18 Jul 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 1172 | -1.98% |
| 17 Jul 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 3661 | 1.98% |
| 16 Jul 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 866 | 1.97% |
| 15 Jul 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 335 | 1.97% |
| 14 Jul 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 332 | 1.96% |
| 11 Jul 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 190 | 2.00% |
| 10 Jul 2025 | 105.20 | 105.20 | 105.20 | 104.70 | 1441 | 1.99% |
| 09 Jul 2025 | 103.15 | 103.15 | 103.15 | 101.10 | 4827 | 0.00% |
| 08 Jul 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 273 | -2.00% |
| 07 Jul 2025 | 105.25 | 105.25 | 105.25 | 105.25 | 211 | -1.96% |
| 04 Jul 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 301 | -1.96% |
| 03 Jul 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 382 | -1.97% |
| 02 Jul 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 282 | -1.97% |
| 01 Jul 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 1209 | -1.98% |
| 30 Jun 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 1070 | -2.00% |
| 27 Jun 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 277 | -2.00% |
| 26 Jun 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 180 | -2.00% |
| 25 Jun 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 294 | -2.00% |
| 24 Jun 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 1674 | -2.00% |
| 23 Jun 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 95 | -2.00% |
| 20 Jun 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 4157 | -1.99% |
| 19 Jun 2025 | 133.89 | 139.00 | 139.00 | 133.89 | 1091 | -2.00% |
| 18 Jun 2025 | 136.62 | 136.60 | 136.62 | 135.92 | 5638 | 5.00% |
| 17 Jun 2025 | 130.12 | 130.10 | 130.12 | 127.00 | 7680 | 4.99% |
| 16 Jun 2025 | 123.93 | 123.93 | 123.93 | 118.10 | 15928 | 5.00% |
| 13 Jun 2025 | 118.03 | 116.00 | 118.03 | 106.79 | 10736 | 5.00% |
| 12 Jun 2025 | 112.41 | 111.80 | 112.41 | 111.80 | 14232 | 5.00% |
| 11 Jun 2025 | 107.06 | 102.00 | 107.06 | 102.00 | 3776 | 4.99% |
| 10 Jun 2025 | 101.97 | 95.00 | 102.05 | 92.20 | 12801 | 9.91% |
| 09 Jun 2025 | 92.78 | 90.00 | 96.00 | 90.00 | 5456 | 5.94% |
| 06 Jun 2025 | 87.58 | 87.99 | 88.04 | 78.00 | 8056 | 9.42% |
| 05 Jun 2025 | 80.04 | 80.25 | 80.85 | 74.10 | 7192 | 3.95% |
| 04 Jun 2025 | 77.00 | 73.40 | 77.07 | 73.40 | 1260 | 4.90% |
| 03 Jun 2025 | 73.40 | 76.00 | 79.10 | 72.50 | 1405 | -2.57% |
| 02 Jun 2025 | 75.34 | 75.34 | 75.34 | 72.50 | 3682 | 4.99% |
| 30 May 2025 | 71.76 | 71.82 | 71.82 | 71.00 | 3460 | 4.91% |
| 29 May 2025 | 68.40 | 68.00 | 74.55 | 67.45 | 5383 | -3.66% |
| 28 May 2025 | 71.00 | 71.35 | 73.00 | 71.00 | 415 | 2.10% |
| 27 May 2025 | 69.54 | 68.80 | 71.75 | 68.12 | 329 | 1.58% |
| 26 May 2025 | 68.46 | 75.00 | 75.00 | 68.13 | 216 | -4.53% |
| 23 May 2025 | 71.71 | 75.00 | 75.00 | 68.40 | 511 | -0.40% |
| 22 May 2025 | 72.00 | 71.00 | 73.00 | 70.06 | 1397 | 3.27% |
| 21 May 2025 | 69.72 | 73.38 | 73.38 | 69.72 | 391 | -4.99% |
| 20 May 2025 | 73.38 | 71.00 | 75.60 | 68.40 | 39 | 1.92% |
| 19 May 2025 | 72.00 | 71.71 | 72.28 | 71.50 | 182 | 0.40% |
| 16 May 2025 | 71.71 | 70.00 | 75.00 | 68.41 | 2986 | -0.42% |
| 15 May 2025 | 72.01 | 73.91 | 73.91 | 72.01 | 225 | -5.00% |
| 14 May 2025 | 75.80 | 74.00 | 75.85 | 74.00 | 222 | 4.62% |
| 13 May 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 479 | 5.00% |
| 12 May 2025 | 69.00 | 66.50 | 69.30 | 62.70 | 2772 | 4.55% |
| 09 May 2025 | 66.00 | 66.11 | 66.11 | 66.00 | 6 | 4.81% |
| 08 May 2025 | 62.97 | 59.83 | 62.97 | 59.83 | 71 | 0.00% |
| 07 May 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 48 | -1.99% |
| 06 May 2025 | 64.25 | 66.90 | 66.90 | 64.25 | 261 | -4.98% |
| 05 May 2025 | 67.62 | 67.62 | 67.62 | 65.55 | 285 | -2.00% |
| 02 May 2025 | 69.00 | 69.00 | 69.00 | 65.55 | 714 | 0.00% |
| 30 Apr 2025 | 69.00 | 71.65 | 75.23 | 69.00 | 419 | -3.70% |
| 29 Apr 2025 | 71.65 | 73.08 | 75.23 | 71.65 | 2719 | 0.00% |
| 28 Apr 2025 | 71.65 | 69.77 | 71.70 | 68.40 | 914 | 4.75% |
| 25 Apr 2025 | 68.40 | 69.00 | 69.30 | 68.40 | 2338 | 3.64% |
| 24 Apr 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 376 | 0.00% |
| 23 Apr 2025 | 66.00 | 66.50 | 69.00 | 66.00 | 3447 | 0.00% |
| 22 Apr 2025 | 66.00 | 64.90 | 68.14 | 62.90 | 3804 | 1.69% |
| 21 Apr 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 121 | 0.00% |
| 17 Apr 2025 | 64.90 | 59.00 | 64.90 | 59.00 | 1081 | 10.00% |
| 16 Apr 2025 | 59.00 | 57.40 | 59.15 | 48.50 | 562 | 9.52% |
| 15 Apr 2025 | 53.87 | 53.50 | 53.87 | 53.50 | 835 | 9.98% |
| 11 Apr 2025 | 48.98 | 50.50 | 50.50 | 48.98 | 35 | -3.01% |
| 09 Apr 2025 | 50.50 | 51.00 | 51.00 | 50.50 | 40 | 0.00% |
| 08 Apr 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 303 | 0.00% |
| 07 Apr 2025 | 50.50 | 51.00 | 51.00 | 50.50 | 140 | -0.98% |
| 04 Apr 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1176 | 0.08% |
| 03 Apr 2025 | 50.96 | 49.20 | 50.96 | 49.20 | 1632 | 4.62% |
| 02 Apr 2025 | 48.71 | 44.60 | 49.24 | 44.60 | 945 | 3.86% |
| 01 Apr 2025 | 46.90 | 46.90 | 48.13 | 46.90 | 1336 | -4.98% |
| 28 Mar 2025 | 49.36 | 49.40 | 49.40 | 49.36 | 200 | -4.99% |
| 25 Mar 2025 | 51.95 | 53.10 | 53.10 | 50.35 | 1131 | -1.98% |
| 24 Mar 2025 | 53.00 | 50.98 | 54.85 | 50.98 | 707 | 1.38% |
| 21 Mar 2025 | 52.28 | 51.00 | 52.28 | 48.45 | 885 | 2.51% |
| 20 Mar 2025 | 51.00 | 54.80 | 55.78 | 51.00 | 773 | -4.01% |
| 19 Mar 2025 | 53.13 | 53.00 | 57.55 | 53.00 | 6411 | -3.14% |
| 18 Mar 2025 | 54.85 | 55.00 | 55.00 | 53.48 | 206 | 4.54% |
| 17 Mar 2025 | 52.47 | 52.76 | 52.76 | 52.47 | 22 | 0.00% |
| 13 Mar 2025 | 52.47 | 52.76 | 52.76 | 51.10 | 312 | 4.42% |
| 12 Mar 2025 | 50.25 | 51.00 | 51.00 | 50.00 | 18 | 0.50% |
| 11 Mar 2025 | 50.00 | 47.55 | 50.00 | 47.50 | 5150 | 0.00% |
| 10 Mar 2025 | 50.00 | 48.05 | 50.35 | 47.85 | 2777 | -0.70% |
| 07 Mar 2025 | 50.35 | 53.00 | 53.00 | 50.35 | 367 | -5.00% |
| 06 Mar 2025 | 53.00 | 55.00 | 55.00 | 53.00 | 592 | -4.92% |
| 05 Mar 2025 | 55.74 | 57.95 | 57.95 | 55.06 | 467 | -3.81% |
| 04 Mar 2025 | 57.95 | 61.00 | 61.00 | 57.95 | 417 | -5.00% |
| 03 Mar 2025 | 61.00 | 61.07 | 61.07 | 61.00 | 40 | 1.89% |
| 28 Feb 2025 | 59.87 | 66.15 | 66.15 | 59.87 | 479 | -4.97% |
| 27 Feb 2025 | 63.00 | 62.85 | 63.49 | 62.85 | 206 | -0.77% |
| 25 Feb 2025 | 63.49 | 63.18 | 63.49 | 63.18 | 76 | 0.49% |
| 24 Feb 2025 | 63.18 | 67.16 | 67.16 | 63.18 | 64 | -4.99% |
| 21 Feb 2025 | 66.50 | 64.47 | 67.00 | 61.11 | 542 | 3.66% |
| 20 Feb 2025 | 64.15 | 67.50 | 67.50 | 64.15 | 143 | -4.96% |
| 19 Feb 2025 | 67.50 | 69.00 | 69.00 | 67.50 | 333 | -1.32% |
| 18 Feb 2025 | 68.40 | 70.56 | 70.56 | 68.40 | 40 | -5.00% |
| 17 Feb 2025 | 72.00 | 72.42 | 72.42 | 71.90 | 242 | 1.41% |
| 13 Feb 2025 | 71.00 | 69.16 | 71.00 | 67.80 | 101 | 4.72% |
| 12 Feb 2025 | 67.80 | 70.90 | 70.90 | 67.80 | 319 | -4.84% |
| 11 Feb 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 64 | -5.00% |
| 10 Feb 2025 | 75.00 | 77.49 | 77.49 | 73.11 | 1954 | -2.53% |
| 07 Feb 2025 | 76.95 | 71.00 | 77.10 | 70.73 | 145 | 3.36% |
| 06 Feb 2025 | 74.45 | 68.40 | 75.00 | 68.40 | 390 | 3.40% |
| 05 Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 934 | 4.54% |
| 04 Feb 2025 | 68.87 | 63.96 | 68.87 | 62.32 | 372 | 4.98% |
| 03 Feb 2025 | 65.60 | 68.31 | 69.00 | 65.60 | 187 | -4.93% |
| 01 Feb 2025 | 69.00 | 69.09 | 69.09 | 65.64 | 359 | -0.13% |
| 31 Jan 2025 | 69.09 | 72.33 | 72.33 | 69.00 | 532 | -4.48% |
| 30 Jan 2025 | 72.33 | 68.92 | 72.33 | 68.90 | 93 | 4.95% |
| 29 Jan 2025 | 68.92 | 70.45 | 72.35 | 68.64 | 773 | -4.61% |
| 28 Jan 2025 | 72.25 | 76.10 | 76.10 | 72.20 | 316 | -4.93% |
| 27 Jan 2025 | 76.00 | 72.00 | 78.00 | 71.25 | 2066 | 1.33% |
| 24 Jan 2025 | 75.00 | 75.00 | 75.05 | 75.00 | 29 | 0.00% |
| 23 Jan 2025 | 75.00 | 80.70 | 80.70 | 74.16 | 444 | -3.92% |
| 22 Jan 2025 | 78.06 | 77.04 | 79.90 | 74.70 | 1535 | 1.32% |
| 21 Jan 2025 | 77.04 | 80.85 | 80.85 | 77.00 | 1322 | 0.05% |
| 20 Jan 2025 | 77.00 | 77.52 | 79.70 | 75.00 | 135 | 1.32% |
| 17 Jan 2025 | 76.00 | 72.33 | 76.49 | 72.33 | 1780 | 4.01% |
| 16 Jan 2025 | 73.07 | 67.53 | 73.10 | 66.53 | 1358 | 4.96% |
| 15 Jan 2025 | 69.62 | 72.56 | 72.56 | 68.94 | 1523 | -4.05% |
| 14 Jan 2025 | 72.56 | 72.11 | 75.70 | 70.70 | 259 | 0.62% |
| 13 Jan 2025 | 72.11 | 77.99 | 79.64 | 72.06 | 3479 | -4.93% |
| 10 Jan 2025 | 75.85 | 76.00 | 78.76 | 75.81 | 106 | -4.95% |
| 09 Jan 2025 | 79.80 | 83.00 | 83.00 | 75.17 | 2178 | 0.86% |
| 08 Jan 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 3251 | 4.99% |
| 07 Jan 2025 | 75.36 | 68.20 | 75.36 | 68.20 | 2784 | 4.99% |
| 06 Jan 2025 | 71.78 | 72.00 | 72.00 | 71.78 | 516 | -4.99% |
| 03 Jan 2025 | 75.55 | 75.55 | 75.60 | 75.55 | 901 | -2.00% |
| 02 Jan 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 358 | -2.00% |
| 01 Jan 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 52 | -1.99% |
| 31 Dec 2024 | 80.26 | 80.26 | 80.66 | 80.26 | 33 | -1.99% |
| 30 Dec 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 1016 | -2.00% |
| 27 Dec 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 231 | -1.99% |
| 26 Dec 2024 | 85.26 | 87.00 | 87.00 | 85.26 | 155 | -2.00% |
| 24 Dec 2024 | 87.00 | 85.95 | 87.66 | 85.95 | 149 | 1.22% |
| 23 Dec 2024 | 85.95 | 87.69 | 88.56 | 85.95 | 731 | -1.01% |
| 20 Dec 2024 | 86.83 | 90.30 | 90.30 | 86.83 | 549 | -2.00% |
| 19 Dec 2024 | 88.60 | 88.60 | 88.75 | 88.60 | 2004 | 1.83% |
| 18 Dec 2024 | 87.01 | 87.00 | 87.01 | 87.00 | 4326 | 1.99% |
| 17 Dec 2024 | 85.31 | 83.51 | 85.31 | 83.51 | 975 | 2.00% |
| 16 Dec 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 1851 | 2.00% |
| 13 Dec 2024 | 82.00 | 81.72 | 82.00 | 81.72 | 297 | -1.66% |
| 12 Dec 2024 | 83.38 | 86.77 | 86.77 | 83.38 | 1501 | -2.00% |
| 11 Dec 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 764 | 1.99% |
| 10 Dec 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 1969 | 1.99% |
| 09 Dec 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 1054 | 2.00% |
| 06 Dec 2024 | 80.19 | 79.90 | 80.19 | 79.90 | 3018 | 2.00% |
| 05 Dec 2024 | 78.62 | 78.63 | 78.63 | 78.62 | 904 | 1.98% |
| 04 Dec 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 207 | 0.00% |
| 03 Dec 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 1424 | 2.00% |
| 02 Dec 2024 | 75.58 | 75.60 | 77.09 | 75.58 | 1578 | 0.00% |
| 29 Nov 2024 | 75.58 | 74.50 | 75.58 | 74.50 | 2299 | 2.00% |
| 28 Nov 2024 | 74.10 | 74.79 | 74.79 | 74.00 | 2103 | 0.98% |
| 27 Nov 2024 | 73.38 | 72.90 | 73.38 | 72.90 | 676 | 1.99% |
| 26 Nov 2024 | 71.95 | 72.72 | 72.72 | 71.95 | 3923 | 0.91% |
| 25 Nov 2024 | 71.30 | 71.20 | 71.30 | 71.20 | 2546 | 0.00% |
| 22 Nov 2024 | 71.30 | 70.00 | 71.30 | 70.00 | 853 | 1.86% |
| 21 Nov 2024 | 70.00 | 68.60 | 70.00 | 68.60 | 503 | 0.00% |
| 19 Nov 2024 | 70.00 | 69.45 | 70.83 | 69.45 | 1600 | 0.79% |
| 18 Nov 2024 | 69.45 | 69.50 | 69.50 | 68.40 | 3868 | 1.54% |
| 14 Nov 2024 | 68.40 | 68.79 | 68.79 | 68.00 | 2010 | 1.41% |
| 13 Nov 2024 | 67.45 | 67.60 | 67.60 | 67.45 | 2239 | -0.22% |
| 12 Nov 2024 | 67.60 | 69.50 | 69.70 | 67.60 | 4486 | -1.08% |
| 11 Nov 2024 | 68.34 | 71.12 | 71.12 | 68.34 | 5551 | -1.99% |
| 08 Nov 2024 | 69.73 | 69.73 | 69.73 | 69.70 | 2077 | 5.00% |
| 07 Nov 2024 | 66.41 | 63.25 | 66.41 | 63.25 | 5398 | 5.00% |
| 06 Nov 2024 | 63.25 | 61.46 | 63.26 | 61.46 | 2558 | 4.98% |
| 05 Nov 2024 | 60.25 | 59.56 | 61.00 | 59.56 | 4429 | 3.70% |
| 04 Nov 2024 | 58.10 | 57.84 | 59.54 | 54.00 | 3303 | 2.45% |
| 01 Nov 2024 | 56.71 | 55.13 | 57.87 | 55.00 | 698 | 2.88% |
| 31 Oct 2024 | 55.12 | 55.50 | 55.50 | 52.71 | 2523 | -0.65% |
| 30 Oct 2024 | 55.48 | 50.46 | 55.75 | 50.46 | 7271 | 4.46% |
| 29 Oct 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1696 | -4.99% |
| 28 Oct 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 608 | -5.00% |
| 25 Oct 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 73 | -2.00% |
| 24 Oct 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 13 | -1.99% |
| 23 Oct 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 7 | -2.00% |
| 22 Oct 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 1003 | -1.99% |
| 21 Oct 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 1636 | -2.00% |
| 18 Oct 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 133 | -1.99% |
| 17 Oct 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 6185 | -1.99% |
| 16 Oct 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 68 | -2.00% |
| 15 Oct 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 5747 | -2.00% |
| 14 Oct 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 702 | -1.99% |
| 11 Oct 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 9800 | -1.99% |
| 10 Oct 2024 | 73.43 | 73.43 | 73.43 | 73.43 | 22 | -1.99% |
| 09 Oct 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 1206 | -1.99% |
| 08 Oct 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 3139 | -2.00% |
| 07 Oct 2024 | 78.00 | 78.11 | 78.11 | 78.00 | 12150 | 1.85% |
| 04 Oct 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 1526 | 2.00% |
| 03 Oct 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 1972 | 2.00% |
| 01 Oct 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 4425 | 2.00% |
| 30 Sep 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 12485 | 1.99% |
| 27 Sep 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 2246 | 1.99% |
| 26 Sep 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 1428 | 2.00% |
| 25 Sep 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 1563 | 1.99% |
| 24 Sep 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 4304 | 1.99% |
| 23 Sep 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 2220 | 2.00% |
| 20 Sep 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 2241 | 1.99% |
| 19 Sep 2024 | 62.86 | 62.85 | 62.86 | 62.85 | 3324 | 2.00% |
| 18 Sep 2024 | 61.63 | 61.63 | 61.63 | 61.60 | 8774 | 1.99% |
| 17 Sep 2024 | 60.43 | 57.56 | 60.43 | 56.56 | 9035 | 4.99% |
| 16 Sep 2024 | 57.56 | 58.26 | 58.26 | 56.00 | 6283 | 3.73% |
| 13 Sep 2024 | 55.49 | 54.70 | 55.54 | 53.00 | 13528 | 4.90% |
| 12 Sep 2024 | 52.90 | 51.63 | 54.70 | 50.00 | 6201 | 1.44% |
| 11 Sep 2024 | 52.15 | 52.74 | 52.75 | 49.03 | 3436 | 3.70% |
| 10 Sep 2024 | 50.29 | 50.41 | 50.41 | 47.15 | 4147 | 4.75% |
| 09 Sep 2024 | 48.01 | 50.57 | 51.90 | 47.55 | 4399 | -3.17% |
| 06 Sep 2024 | 49.58 | 49.40 | 51.99 | 47.05 | 4596 | 0.12% |
| 05 Sep 2024 | 49.52 | 48.05 | 50.40 | 47.14 | 4931 | 3.17% |
| 04 Sep 2024 | 48.00 | 46.93 | 48.31 | 43.72 | 5570 | 4.33% |
| 03 Sep 2024 | 46.01 | 48.72 | 48.72 | 44.30 | 771 | -0.84% |
| 02 Sep 2024 | 46.40 | 49.38 | 49.38 | 44.69 | 6497 | -1.36% |
| 30 Aug 2024 | 47.04 | 50.68 | 50.68 | 46.50 | 5019 | -2.55% |
| 29 Aug 2024 | 48.27 | 49.35 | 50.54 | 46.00 | 2461 | 0.15% |
| 28 Aug 2024 | 48.20 | 49.57 | 49.57 | 47.00 | 1163 | -0.82% |
| 27 Aug 2024 | 48.60 | 47.94 | 49.35 | 46.73 | 9303 | 3.40% |
| 26 Aug 2024 | 47.00 | 44.65 | 48.99 | 44.65 | 2452 | 0.00% |
| 23 Aug 2024 | 47.00 | 49.30 | 49.30 | 45.51 | 5152 | 0.02% |
| 22 Aug 2024 | 46.99 | 45.95 | 47.79 | 45.80 | 12849 | 3.14% |
| 21 Aug 2024 | 45.56 | 45.90 | 45.90 | 41.59 | 5907 | 4.09% |
| 20 Aug 2024 | 43.77 | 44.97 | 46.83 | 42.85 | 3586 | -1.90% |
| 19 Aug 2024 | 44.62 | 45.71 | 45.71 | 43.00 | 5715 | 2.48% |
| 16 Aug 2024 | 43.54 | 43.55 | 43.57 | 40.85 | 7125 | 4.92% |
| 14 Aug 2024 | 41.50 | 41.97 | 41.97 | 39.44 | 7120 | -0.02% |
| 13 Aug 2024 | 41.51 | 45.26 | 45.26 | 40.96 | 47659 | -3.71% |
| 12 Aug 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 2205 | 4.99% |
| 09 Aug 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 3009 | 9.99% |
| 08 Aug 2024 | 37.33 | 33.94 | 37.33 | 32.98 | 8207 | 9.99% |
| 07 Aug 2024 | 33.94 | 29.00 | 34.00 | 29.00 | 3140 | 7.51% |
| 06 Aug 2024 | 31.57 | 30.21 | 32.00 | 30.21 | 839 | -0.69% |
| 05 Aug 2024 | 31.79 | 31.80 | 31.80 | 31.79 | 305 | -4.99% |
| 02 Aug 2024 | 33.46 | 34.00 | 34.00 | 31.31 | 1180 | 1.55% |
| 01 Aug 2024 | 32.95 | 31.92 | 33.51 | 30.33 | 4756 | 3.23% |
| 31 Jul 2024 | 31.92 | 30.40 | 31.92 | 30.40 | 3737 | 5.00% |
| 30 Jul 2024 | 30.40 | 30.00 | 30.40 | 28.50 | 847 | 2.46% |
| 29 Jul 2024 | 29.67 | 28.06 | 30.06 | 28.06 | 1644 | 0.47% |
| 26 Jul 2024 | 29.53 | 30.84 | 30.97 | 28.50 | 1424 | 0.10% |
| 25 Jul 2024 | 29.50 | 29.50 | 29.50 | 29.00 | 407 | 4.98% |
| 24 Jul 2024 | 28.10 | 27.11 | 28.46 | 27.11 | 1638 | 3.65% |
| 23 Jul 2024 | 27.11 | 28.00 | 28.00 | 27.09 | 636 | -3.18% |
| 22 Jul 2024 | 28.00 | 29.45 | 30.40 | 28.00 | 2291 | -4.92% |
| 19 Jul 2024 | 29.45 | 29.46 | 29.46 | 28.10 | 327 | -0.03% |
| 18 Jul 2024 | 29.46 | 30.31 | 31.50 | 28.80 | 1642 | -2.80% |
| 16 Jul 2024 | 30.31 | 28.90 | 30.40 | 28.90 | 628 | 4.59% |
| 15 Jul 2024 | 28.98 | 30.41 | 30.41 | 28.98 | 1326 | 0.03% |
| 12 Jul 2024 | 28.97 | 30.00 | 30.00 | 28.97 | 273 | 0.03% |
| 11 Jul 2024 | 28.96 | 30.00 | 30.55 | 28.60 | 1200 | -3.69% |
| 10 Jul 2024 | 30.07 | 30.07 | 31.23 | 29.16 | 660 | -1.99% |
| 09 Jul 2024 | 30.68 | 31.00 | 31.00 | 29.51 | 2754 | -1.03% |
| 08 Jul 2024 | 31.00 | 30.60 | 31.50 | 28.60 | 1178 | 3.33% |
| 05 Jul 2024 | 30.00 | 28.95 | 30.38 | 27.65 | 185 | 3.63% |
| 04 Jul 2024 | 28.95 | 29.86 | 30.49 | 28.95 | 975 | -4.99% |
| 03 Jul 2024 | 30.47 | 28.50 | 30.49 | 28.50 | 1453 | 1.67% |
| 02 Jul 2024 | 29.97 | 30.50 | 30.50 | 28.50 | 1819 | -0.10% |
| 01 Jul 2024 | 30.00 | 30.75 | 30.75 | 30.00 | 1703 | 0.00% |
| 28 Jun 2024 | 30.00 | 30.20 | 30.20 | 30.00 | 737 | 2.21% |
| 27 Jun 2024 | 29.35 | 27.40 | 29.56 | 27.40 | 1496 | 1.77% |
| 26 Jun 2024 | 28.84 | 30.30 | 30.50 | 28.00 | 1517 | -1.90% |
| 25 Jun 2024 | 29.40 | 30.64 | 30.64 | 28.55 | 1623 | -1.67% |
| 24 Jun 2024 | 29.90 | 30.14 | 30.14 | 27.28 | 5458 | 4.14% |
| 21 Jun 2024 | 28.71 | 31.00 | 31.00 | 28.68 | 1502 | -4.87% |
| 20 Jun 2024 | 30.18 | 29.28 | 30.20 | 28.77 | 376 | 4.90% |
| 19 Jun 2024 | 28.77 | 30.90 | 30.90 | 28.51 | 551 | -4.10% |
| 18 Jun 2024 | 30.00 | 31.40 | 31.40 | 29.25 | 1300 | -2.41% |
| 14 Jun 2024 | 30.74 | 31.00 | 31.00 | 29.50 | 7533 | 0.29% |
| 12 Jun 2024 | 30.65 | 29.30 | 31.44 | 29.30 | 707 | 2.34% |
| 11 Jun 2024 | 29.95 | 30.05 | 32.40 | 29.95 | 3282 | -4.98% |
| 10 Jun 2024 | 31.52 | 32.00 | 32.00 | 30.53 | 1091 | -1.90% |
| 07 Jun 2024 | 32.13 | 33.50 | 33.50 | 32.10 | 123 | -0.22% |
| 06 Jun 2024 | 32.20 | 30.05 | 33.09 | 30.00 | 1875 | 2.16% |
| 05 Jun 2024 | 31.52 | 32.60 | 32.60 | 31.02 | 439 | -3.31% |
| 04 Jun 2024 | 32.60 | 32.06 | 32.80 | 30.41 | 1882 | 1.91% |
| 03 Jun 2024 | 31.99 | 32.00 | 32.06 | 29.21 | 3807 | 4.75% |
| 31 May 2024 | 30.54 | 30.70 | 30.99 | 28.05 | 2676 | 3.46% |
| 30 May 2024 | 29.52 | 32.13 | 32.13 | 29.07 | 2179 | -3.53% |
| 29 May 2024 | 30.60 | 29.49 | 30.96 | 28.25 | 2571 | 3.76% |
| 28 May 2024 | 29.49 | 28.17 | 29.57 | 28.10 | 2839 | 4.69% |
| 27 May 2024 | 28.17 | 27.37 | 28.17 | 25.49 | 570 | 4.99% |
| 24 May 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 250 | 0.00% |
| 23 May 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100 | 4.97% |
| 22 May 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 81 | 1.35% |
| 21 May 2024 | 25.22 | 27.78 | 27.78 | 25.22 | 815 | -4.69% |
| 18 May 2024 | 26.46 | 27.00 | 27.00 | 26.46 | 103 | -2.00% |
| 17 May 2024 | 27.00 | 27.66 | 27.66 | 27.00 | 418 | -2.39% |
| 16 May 2024 | 27.66 | 25.41 | 27.66 | 25.41 | 569 | 4.97% |
| 15 May 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 202 | 4.94% |
| 14 May 2024 | 25.11 | 25.00 | 25.11 | 25.00 | 59 | -3.79% |
| 13 May 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 0.00% |
| 10 May 2024 | 26.10 | 27.11 | 28.45 | 25.76 | 1110 | -3.73% |
| 09 May 2024 | 27.11 | 25.82 | 27.11 | 25.82 | 761 | 5.00% |
| 08 May 2024 | 25.82 | 26.35 | 26.35 | 25.82 | 1000 | 0.00% |
| 07 May 2024 | 25.82 | 27.15 | 27.15 | 25.82 | 59 | -4.90% |
| 06 May 2024 | 27.15 | 28.56 | 28.70 | 26.71 | 801 | -3.04% |
| 03 May 2024 | 28.00 | 29.38 | 29.38 | 28.00 | 1216 | -0.39% |
| 02 May 2024 | 28.11 | 28.40 | 28.40 | 27.05 | 6222 | 3.92% |
| 30 Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 592 | 4.97% |
| 29 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 150 | 4.97% |
| 26 Apr 2024 | 24.55 | 24.22 | 24.60 | 24.22 | 1285 | -0.65% |
| 25 Apr 2024 | 24.71 | 24.60 | 24.71 | 24.60 | 335 | 0.45% |
| 24 Apr 2024 | 24.60 | 23.43 | 24.60 | 23.43 | 659 | 4.99% |
| 19 Apr 2024 | 23.43 | 24.63 | 24.63 | 23.41 | 49 | -4.87% |
| 16 Apr 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 39 | 0.00% |
| 15 Apr 2024 | 24.63 | 26.11 | 26.11 | 24.62 | 43 | -3.79% |
| 12 Apr 2024 | 25.60 | 25.94 | 25.94 | 24.61 | 1020 | 3.60% |
| 10 Apr 2024 | 24.71 | 26.00 | 26.00 | 24.71 | 2504 | -4.96% |
| 09 Apr 2024 | 26.00 | 25.01 | 26.00 | 25.00 | 1003 | 1.96% |
| 05 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 8 | -1.92% |
| 04 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3 | -1.52% |
| 03 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26 | 0.00% |
| 02 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 10 | 1.97% |
| 01 Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 81 | 0.00% |
| 28 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 15 | 0.00% |
| 27 Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 587 | 1.97% |
| 26 Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 210 | -1.97% |
| 22 Mar 2024 | 25.90 | 26.87 | 26.87 | 25.90 | 205 | -1.89% |
| 21 Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | 0.19% |
| 19 Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 183 | 0.00% |
| 18 Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 998 | 0.00% |
| 15 Mar 2024 | 26.35 | 27.10 | 27.10 | 26.35 | 1001 | -1.97% |
| 14 Mar 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 201 | 0.00% |
| 13 Mar 2024 | 26.88 | 27.42 | 27.42 | 26.88 | 520 | -1.97% |
| 12 Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 410 | -1.97% |
| 11 Mar 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 331 | -2.00% |
| 07 Mar 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 196 | -1.96% |
| 06 Mar 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 20 | -1.99% |
| 05 Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 156 | 0.00% |
| 04 Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 22 | -1.98% |
| 01 Mar 2024 | 30.30 | 30.98 | 31.45 | 30.30 | 630 | -2.26% |
| 29 Feb 2024 | 31.00 | 31.14 | 31.94 | 29.01 | 1491 | 1.54% |
| 28 Feb 2024 | 30.53 | 30.54 | 30.54 | 30.00 | 4090 | 4.95% |
| 27 Feb 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1515 | 4.98% |
| 26 Feb 2024 | 27.71 | 25.87 | 27.72 | 25.70 | 2446 | 4.96% |
| 23 Feb 2024 | 26.40 | 26.50 | 26.50 | 25.29 | 1999 | -0.38% |
| 22 Feb 2024 | 26.50 | 27.42 | 28.00 | 26.05 | 3013 | -3.36% |
| 21 Feb 2024 | 27.42 | 27.18 | 27.43 | 24.83 | 10927 | 4.94% |
| 20 Feb 2024 | 26.13 | 27.50 | 27.50 | 26.13 | 8981 | -4.98% |
| 19 Feb 2024 | 27.50 | 27.97 | 27.97 | 27.12 | 2321 | -3.64% |
| 16 Feb 2024 | 28.54 | 28.52 | 28.54 | 28.52 | 225 | -1.92% |
| 15 Feb 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 102 | -1.99% |
| 14 Feb 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | -1.98% |
| 13 Feb 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1 | -1.97% |
| 12 Feb 2024 | 30.90 | 30.90 | 30.90 | 30.29 | 519 | 0.00% |
| 09 Feb 2024 | 30.90 | 31.00 | 31.00 | 30.90 | 417 | 1.31% |
| 08 Feb 2024 | 30.50 | 30.79 | 30.79 | 29.60 | 1595 | 1.03% |
| 07 Feb 2024 | 30.19 | 30.00 | 30.19 | 29.89 | 2810 | 1.99% |
| 06 Feb 2024 | 29.60 | 29.60 | 29.60 | 29.11 | 216 | 0.99% |
| 05 Feb 2024 | 29.31 | 29.01 | 29.31 | 29.01 | 353 | 0.03% |
| 02 Feb 2024 | 29.30 | 29.10 | 29.30 | 29.10 | 892 | -1.31% |
| 01 Feb 2024 | 29.69 | 30.69 | 30.69 | 29.69 | 1389 | -1.33% |
| 31 Jan 2024 | 30.09 | 29.50 | 30.09 | 29.50 | 583 | 2.00% |
| 30 Jan 2024 | 29.50 | 29.11 | 29.70 | 29.11 | 1093 | -0.67% |
| 29 Jan 2024 | 29.70 | 30.30 | 30.30 | 29.70 | 1245 | -1.98% |
| 25 Jan 2024 | 30.30 | 29.70 | 30.30 | 29.70 | 317 | 0.00% |
| 24 Jan 2024 | 30.30 | 30.30 | 30.30 | 29.78 | 612 | -0.26% |
| 23 Jan 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 455 | -2.00% |
| 20 Jan 2024 | 31.00 | 31.00 | 31.50 | 31.00 | 916 | 0.00% |
| 19 Jan 2024 | 31.00 | 29.86 | 31.00 | 29.86 | 4083 | 1.77% |
| 18 Jan 2024 | 30.46 | 30.47 | 30.47 | 29.88 | 219 | -0.07% |
| 17 Jan 2024 | 30.48 | 31.10 | 31.10 | 30.48 | 425 | -1.99% |
| 16 Jan 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 82 | -1.89% |
| 15 Jan 2024 | 31.70 | 31.30 | 31.75 | 31.30 | 5252 | 1.44% |
| 12 Jan 2024 | 31.25 | 31.00 | 31.25 | 30.83 | 1762 | -0.64% |
| 11 Jan 2024 | 31.45 | 32.25 | 32.25 | 31.45 | 252 | -0.79% |
| 10 Jan 2024 | 31.70 | 31.72 | 31.72 | 31.70 | 413 | -0.06% |
| 09 Jan 2024 | 31.72 | 31.72 | 31.72 | 30.48 | 1125 | 1.99% |
| 08 Jan 2024 | 31.10 | 33.43 | 33.43 | 31.00 | 2730 | -2.32% |
| 05 Jan 2024 | 31.84 | 31.92 | 31.92 | 29.01 | 2463 | 4.74% |
| 04 Jan 2024 | 30.40 | 28.96 | 30.40 | 28.96 | 1550 | 4.97% |
| 03 Jan 2024 | 28.96 | 29.05 | 29.76 | 28.95 | 2233 | 2.15% |
| 02 Jan 2024 | 28.35 | 27.67 | 28.35 | 27.00 | 2532 | 5.00% |
| 01 Jan 2024 | 27.00 | 27.06 | 27.85 | 25.31 | 1824 | 1.77% |
| 29 Dec 2023 | 26.53 | 27.90 | 28.89 | 26.51 | 987 | -4.91% |
| 28 Dec 2023 | 27.90 | 27.48 | 27.92 | 25.96 | 2416 | 3.33% |
| 27 Dec 2023 | 27.00 | 25.01 | 27.20 | 24.72 | 7558 | 4.21% |
| 26 Dec 2023 | 25.91 | 26.35 | 26.47 | 24.72 | 1657 | 2.78% |
| 22 Dec 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 360 | -1.98% |
| 21 Dec 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 840 | -1.98% |
| 20 Dec 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 668 | -1.98% |
| 19 Dec 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 567 | -1.98% |
| 18 Dec 2023 | 27.31 | 27.31 | 27.31 | 27.31 | 1013 | -1.97% |
| 15 Dec 2023 | 27.86 | 28.00 | 28.00 | 27.86 | 2140 | -1.97% |
| 14 Dec 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 906 | -2.00% |
| 13 Dec 2023 | 29.00 | 29.44 | 29.44 | 28.87 | 325 | -1.53% |
| 12 Dec 2023 | 29.45 | 29.40 | 29.95 | 29.40 | 929 | -1.83% |
| 11 Dec 2023 | 30.00 | 30.09 | 30.09 | 29.65 | 790 | -0.30% |
| 08 Dec 2023 | 30.09 | 30.10 | 30.10 | 30.09 | 1049 | -1.99% |
| 07 Dec 2023 | 30.70 | 31.25 | 31.25 | 30.48 | 2285 | -1.29% |
| 06 Dec 2023 | 31.10 | 30.48 | 31.10 | 30.48 | 3169 | 0.00% |
| 05 Dec 2023 | 31.10 | 31.00 | 31.41 | 30.79 | 1184 | -0.99% |
| 04 Dec 2023 | 31.41 | 30.19 | 31.41 | 30.19 | 7510 | 1.98% |
| 01 Dec 2023 | 30.80 | 30.80 | 30.95 | 30.80 | 3052 | -1.97% |
| 30 Nov 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 76 | -2.00% |
| 29 Nov 2023 | 32.06 | 32.06 | 32.06 | 32.06 | 11 | -1.99% |
| 28 Nov 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 3207 | -1.98% |
| 24 Nov 2023 | 33.37 | 33.37 | 33.37 | 33.37 | 487 | -2.00% |
| 23 Nov 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 200 | -1.99% |
| 22 Nov 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 648 | -1.98% |
| 21 Nov 2023 | 35.44 | 36.82 | 36.84 | 35.44 | 21251 | -1.99% |
| 20 Nov 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 2151 | 4.99% |
| 17 Nov 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 1656 | 5.00% |
| 16 Nov 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 2380 | 4.99% |
| 15 Nov 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 3474 | 4.97% |
| 13 Nov 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 2362 | 4.97% |
| 12 Nov 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 2004 | 5.00% |
| 10 Nov 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 2264 | 4.98% |
| 09 Nov 2023 | 25.72 | 25.68 | 25.72 | 24.51 | 19264 | 4.98% |
| 08 Nov 2023 | 24.50 | 25.40 | 25.68 | 23.41 | 27177 | 4.93% |
| 07 Nov 2023 | 23.35 | 21.21 | 23.35 | 19.15 | 14789 | 9.99% |
| 06 Nov 2023 | 21.23 | 21.24 | 21.26 | 17.51 | 7855 | 9.83% |
| 03 Nov 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 315 | 0.00% |
| 02 Nov 2023 | 19.33 | 19.82 | 19.82 | 18.55 | 2648 | 7.27% |
| 01 Nov 2023 | 18.02 | 20.01 | 20.01 | 18.01 | 1014 | -7.73% |
| 31 Oct 2023 | 19.53 | 19.24 | 19.55 | 18.30 | 1178 | 8.02% |
| 30 Oct 2023 | 18.08 | 17.75 | 19.25 | 17.75 | 4521 | 3.31% |
| 27 Oct 2023 | 17.50 | 18.50 | 18.50 | 17.00 | 958 | 3.86% |
| 26 Oct 2023 | 16.85 | 17.50 | 17.50 | 16.75 | 1847 | -6.39% |
| 25 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 113 | 0.00% |
| 23 Oct 2023 | 18.00 | 18.75 | 18.75 | 18.00 | 88 | -1.48% |
| 20 Oct 2023 | 18.27 | 17.75 | 18.75 | 17.75 | 1099 | 1.44% |
| 19 Oct 2023 | 18.01 | 18.50 | 18.50 | 18.01 | 671 | -0.77% |
| 18 Oct 2023 | 18.15 | 18.50 | 18.50 | 18.10 | 189 | 0.28% |
| 17 Oct 2023 | 18.10 | 18.25 | 19.45 | 18.00 | 4074 | 2.26% |
| 16 Oct 2023 | 17.70 | 18.25 | 18.25 | 17.50 | 731 | 0.00% |
| 13 Oct 2023 | 17.70 | 18.50 | 18.50 | 17.55 | 494 | -1.72% |
| 12 Oct 2023 | 18.01 | 17.50 | 18.99 | 17.50 | 711 | 2.91% |
| 11 Oct 2023 | 17.50 | 18.25 | 18.25 | 17.50 | 2431 | -5.41% |
| 10 Oct 2023 | 18.50 | 18.25 | 18.50 | 18.25 | 1191 | 1.09% |
| 09 Oct 2023 | 18.30 | 18.75 | 18.75 | 18.25 | 1472 | -2.40% |
| 06 Oct 2023 | 18.75 | 19.47 | 19.47 | 18.75 | 1702 | -1.32% |
| 05 Oct 2023 | 19.00 | 18.50 | 19.08 | 18.04 | 1621 | 4.45% |
| 04 Oct 2023 | 18.19 | 19.00 | 19.92 | 18.04 | 1430 | -4.16% |
| 03 Oct 2023 | 18.98 | 19.55 | 19.55 | 18.55 | 566 | -2.16% |
| 29 Sep 2023 | 19.40 | 19.00 | 19.94 | 18.53 | 1124 | 2.11% |
| 28 Sep 2023 | 19.00 | 18.49 | 19.00 | 18.49 | 752 | 2.76% |
| 27 Sep 2023 | 18.49 | 19.00 | 19.00 | 18.49 | 346 | -0.05% |
| 26 Sep 2023 | 18.50 | 19.00 | 19.00 | 18.05 | 635 | -2.58% |
| 25 Sep 2023 | 18.99 | 18.10 | 19.00 | 18.10 | 185 | 4.92% |
| 22 Sep 2023 | 18.10 | 17.35 | 19.00 | 17.35 | 443 | -0.06% |
| 21 Sep 2023 | 18.11 | 19.92 | 19.92 | 18.10 | 2131 | -4.63% |
| 20 Sep 2023 | 18.99 | 19.05 | 19.05 | 18.20 | 1238 | -0.31% |
| 18 Sep 2023 | 19.05 | 19.79 | 20.25 | 19.05 | 1248 | -1.35% |
| 15 Sep 2023 | 19.31 | 19.38 | 20.19 | 18.42 | 2202 | -0.36% |
| 14 Sep 2023 | 19.38 | 19.89 | 20.14 | 19.38 | 732 | -5.00% |
| 13 Sep 2023 | 20.40 | 19.00 | 20.40 | 18.53 | 59 | 4.62% |
| 12 Sep 2023 | 19.50 | 19.00 | 19.50 | 19.00 | 210 | -2.50% |
| 11 Sep 2023 | 20.00 | 20.15 | 21.08 | 19.10 | 1480 | -0.40% |
| 08 Sep 2023 | 20.08 | 19.98 | 20.47 | 19.97 | 7749 | 2.97% |
| 07 Sep 2023 | 19.50 | 21.24 | 21.24 | 19.44 | 2546 | -3.61% |
| 06 Sep 2023 | 20.23 | 19.50 | 20.47 | 19.50 | 421 | 3.74% |
| 05 Sep 2023 | 19.50 | 20.30 | 20.30 | 19.12 | 2806 | 0.78% |
| 04 Sep 2023 | 19.35 | 19.82 | 20.30 | 18.41 | 3790 | 0.05% |
| 01 Sep 2023 | 19.34 | 20.99 | 20.99 | 19.06 | 5223 | -3.59% |
| 31 Aug 2023 | 20.06 | 20.99 | 21.51 | 19.95 | 4343 | -4.43% |
| 30 Aug 2023 | 20.99 | 22.05 | 22.05 | 20.08 | 1217 | -0.66% |
| 29 Aug 2023 | 21.13 | 21.13 | 21.13 | 20.51 | 1728 | 4.97% |
| 28 Aug 2023 | 20.13 | 21.11 | 21.11 | 20.11 | 3982 | 0.10% |
| 25 Aug 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 1360 | 4.96% |
| 24 Aug 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 3296 | 4.99% |
| 23 Aug 2023 | 18.25 | 18.44 | 18.45 | 18.00 | 6006 | 3.81% |
| 22 Aug 2023 | 17.58 | 17.00 | 17.83 | 16.22 | 8834 | 3.47% |
| 21 Aug 2023 | 16.99 | 15.87 | 17.53 | 15.87 | 4585 | 1.74% |
| 18 Aug 2023 | 16.70 | 17.00 | 17.00 | 15.95 | 1220 | -0.48% |
| 17 Aug 2023 | 16.78 | 16.70 | 16.80 | 15.20 | 3811 | 4.88% |
| 16 Aug 2023 | 16.00 | 15.58 | 16.00 | 14.55 | 3259 | 4.78% |
| 14 Aug 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 2263 | 4.95% |
| 11 Aug 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 174 | 4.98% |
| 10 Aug 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 371 | 0.80% |
| 09 Aug 2023 | 13.75 | 13.73 | 13.75 | 13.73 | 64 | -1.86% |
| 08 Aug 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | -0.99% |
| 07 Aug 2023 | 14.15 | 14.15 | 14.16 | 14.15 | 2393 | 0.28% |
| 04 Aug 2023 | 14.11 | 14.60 | 14.60 | 14.11 | 903 | -3.55% |
| 02 Aug 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | 0.00% |
| 01 Aug 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 3 | 0.00% |
| 31 Jul 2023 | 14.63 | 15.17 | 15.17 | 14.63 | 91 | -2.47% |
| 28 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 27 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1002 | -4.46% |
| 26 Jul 2023 | 15.70 | 14.25 | 15.75 | 14.25 | 292 | 4.67% |
| 25 Jul 2023 | 15.00 | 15.59 | 15.59 | 15.00 | 149 | -3.78% |
| 24 Jul 2023 | 15.59 | 14.85 | 15.59 | 14.85 | 2449 | 4.98% |
| 21 Jul 2023 | 14.85 | 15.00 | 15.00 | 14.08 | 5622 | 3.48% |
| 20 Jul 2023 | 14.35 | 14.77 | 14.77 | 14.35 | 415 | 1.99% |
| 19 Jul 2023 | 14.07 | 15.25 | 15.25 | 14.07 | 523 | -4.93% |
| 18 Jul 2023 | 14.80 | 14.00 | 15.00 | 14.00 | 530 | 1.37% |
| 17 Jul 2023 | 14.60 | 14.50 | 15.25 | 14.25 | 88 | 0.00% |
| 14 Jul 2023 | 14.60 | 14.53 | 15.64 | 14.16 | 3215 | -2.01% |
| 13 Jul 2023 | 14.90 | 14.90 | 14.90 | 14.00 | 136 | 4.78% |
| 12 Jul 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 500 | 4.94% |
| 11 Jul 2023 | 13.55 | 13.84 | 13.84 | 13.15 | 659 | -2.10% |
| 10 Jul 2023 | 13.84 | 12.93 | 13.84 | 12.93 | 290 | 4.93% |
| 07 Jul 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | -4.77% |
| 06 Jul 2023 | 13.85 | 13.20 | 13.85 | 13.20 | 82 | -0.07% |
| 05 Jul 2023 | 13.86 | 14.25 | 14.25 | 13.61 | 1027 | -2.74% |
| 04 Jul 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1300 | -5.00% |
| 03 Jul 2023 | 15.00 | 13.72 | 15.10 | 13.72 | 2680 | 3.88% |
| 30 Jun 2023 | 14.44 | 14.00 | 14.44 | 13.20 | 118 | 4.94% |
| 28 Jun 2023 | 13.76 | 13.70 | 13.76 | 13.70 | 196 | -0.07% |
| 27 Jun 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 100 | -4.97% |
| 26 Jun 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 4 | 0.00% |
| 23 Jun 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | 0.00% |
| 22 Jun 2023 | 14.49 | 13.80 | 14.49 | 13.80 | 202 | 5.00% |
| 21 Jun 2023 | 13.80 | 13.78 | 13.80 | 13.78 | 349 | -4.83% |
| 20 Jun 2023 | 14.50 | 14.70 | 14.70 | 14.50 | 86 | 2.84% |
| 19 Jun 2023 | 14.10 | 14.16 | 14.16 | 13.47 | 872 | -0.42% |
| 16 Jun 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 1602 | -4.97% |
| 15 Jun 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 67 | 4.86% |
| 14 Jun 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 2279 | -4.95% |
| 13 Jun 2023 | 14.95 | 13.74 | 14.95 | 13.74 | 1177 | 3.46% |
| 12 Jun 2023 | 14.45 | 14.59 | 14.59 | 13.36 | 1331 | 3.96% |
| 09 Jun 2023 | 13.90 | 14.30 | 14.30 | 13.60 | 1573 | -2.87% |
| 08 Jun 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 2267 | -4.98% |
| 07 Jun 2023 | 15.06 | 14.25 | 15.06 | 13.76 | 752 | 4.87% |
| 06 Jun 2023 | 14.36 | 14.74 | 14.74 | 14.36 | 1725 | -4.96% |
| 05 Jun 2023 | 15.11 | 15.90 | 15.90 | 15.11 | 563 | -4.97% |
| 02 Jun 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | 4.88% |
| 01 Jun 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 224 | 4.99% |
| 31 May 2023 | 14.44 | 15.96 | 15.96 | 14.44 | 353 | -5.00% |
| 30 May 2023 | 15.20 | 16.80 | 16.80 | 15.20 | 2504 | -5.00% |
| 29 May 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 12 | -3.50% |
| 26 May 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 25 | 4.94% |
| 24 May 2023 | 15.80 | 17.40 | 17.40 | 15.80 | 184 | -4.93% |
| 23 May 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 25 | 4.86% |
| 22 May 2023 | 15.85 | 16.00 | 16.00 | 15.85 | 632 | -0.94% |
| 19 May 2023 | 16.00 | 16.50 | 16.50 | 16.00 | 41 | 1.59% |
| 18 May 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 25 | 5.00% |
| 17 May 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | -1.45% |
| 16 May 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 161 | 4.97% |
| 15 May 2023 | 14.50 | 15.49 | 15.49 | 14.50 | 358 | -1.76% |
| 12 May 2023 | 14.76 | 14.60 | 14.76 | 14.60 | 6 | 1.44% |
| 11 May 2023 | 14.55 | 15.00 | 15.75 | 14.55 | 1029 | -3.00% |
| 10 May 2023 | 15.00 | 15.00 | 15.00 | 14.51 | 214 | 3.45% |
| 09 May 2023 | 14.50 | 15.00 | 15.00 | 14.30 | 474 | -0.07% |
| 08 May 2023 | 14.51 | 15.00 | 15.00 | 14.51 | 188 | -3.27% |
| 05 May 2023 | 15.00 | 15.00 | 15.00 | 14.00 | 2579 | 3.09% |
| 04 May 2023 | 14.55 | 15.90 | 15.90 | 14.41 | 471 | -4.02% |
| 03 May 2023 | 15.16 | 14.44 | 15.16 | 14.44 | 454 | 4.99% |
| 02 May 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 59 | 0.00% |
| 28 Apr 2023 | 14.44 | 15.20 | 15.20 | 14.44 | 268 | -5.00% |
| 27 Apr 2023 | 15.20 | 15.20 | 16.39 | 15.20 | 292 | -5.00% |
| 26 Apr 2023 | 16.00 | 16.45 | 16.45 | 16.00 | 269 | 0.00% |
| 25 Apr 2023 | 16.00 | 16.12 | 16.12 | 16.00 | 220 | 4.17% |
| 24 Apr 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 158 | 4.99% |
| 21 Apr 2023 | 14.63 | 16.17 | 16.17 | 14.63 | 303 | -5.00% |
| 20 Apr 2023 | 15.40 | 15.90 | 15.90 | 15.40 | 171 | 0.00% |
| 19 Apr 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 179 | 0.00% |
| 18 Apr 2023 | 15.40 | 14.63 | 15.40 | 14.63 | 81 | 0.00% |
| 17 Apr 2023 | 15.40 | 15.50 | 15.50 | 15.40 | 205 | 4.12% |
| 13 Apr 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 490 | 0.00% |
| 12 Apr 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 6 | -4.95% |
| 11 Apr 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 116 | 0.00% |
| 10 Apr 2023 | 15.56 | 15.00 | 15.56 | 14.08 | 185 | 4.99% |
| 05 Apr 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 2 | 0.00% |
| 03 Apr 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 3 | 0.00% |
| 31 Mar 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 0.00% |
| 29 Mar 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 109 | 0.00% |
| 28 Mar 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 5 | 0.00% |
| 27 Mar 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 245 | -5.00% |
| 24 Mar 2023 | 15.60 | 15.75 | 15.75 | 15.60 | 255 | 4.00% |
| 23 Mar 2023 | 15.00 | 15.60 | 15.60 | 15.00 | 12 | -3.85% |
| 22 Mar 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 75 | 0.00% |
| 20 Mar 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | -2.50% |
| 17 Mar 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 3.56% |
| 16 Mar 2023 | 15.45 | 16.00 | 16.00 | 15.45 | 13 | 0.65% |
| 14 Mar 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 172 | -1.92% |
| 13 Mar 2023 | 15.65 | 15.70 | 15.70 | 15.65 | 494 | -1.88% |
| 10 Mar 2023 | 15.95 | 15.30 | 15.95 | 15.30 | 341 | 4.25% |
| 09 Mar 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 506 | 4.79% |
| 08 Mar 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 500 | 4.58% |
| 03 Mar 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 12 | 4.96% |
| 28 Feb 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 500 | -5.00% |
| 27 Feb 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 465 | 0.00% |
| 23 Feb 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 3.70% |
| 22 Feb 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 50 | 0.75% |
| 21 Feb 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | -4.63% |
| 17 Feb 2023 | 14.05 | 14.00 | 14.05 | 14.00 | 500 | -4.42% |
| 16 Feb 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | -4.85% |
| 15 Feb 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 0.00% |
| 14 Feb 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 0.00% |
| 13 Feb 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 9 | 2.66% |
| 10 Feb 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 86 | 4.88% |
| 09 Feb 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 299 | -4.97% |
| 08 Feb 2023 | 15.10 | 13.90 | 15.10 | 13.90 | 34 | 4.86% |
| 07 Feb 2023 | 14.40 | 15.75 | 15.75 | 14.40 | 580 | -4.95% |
| 06 Feb 2023 | 15.15 | 15.60 | 15.60 | 15.15 | 822 | -4.72% |
| 03 Feb 2023 | 15.90 | 16.00 | 16.00 | 15.90 | 775 | -2.45% |
| 02 Feb 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 228 | 4.49% |
| 01 Feb 2023 | 15.60 | 16.35 | 16.35 | 15.60 | 782 | 0.00% |
| 31 Jan 2023 | 15.60 | 15.10 | 15.60 | 15.10 | 1041 | -1.58% |
| 25 Jan 2023 | 15.85 | 16.45 | 16.45 | 15.85 | 238 | 0.96% |
| 24 Jan 2023 | 15.70 | 15.90 | 15.90 | 15.70 | 775 | 3.63% |
| 20 Jan 2023 | 15.15 | 14.45 | 15.15 | 14.45 | 26 | 4.84% |
| 19 Jan 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 4919 | -2.69% |
| 18 Jan 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 101 | -2.94% |
| 17 Jan 2023 | 15.30 | 14.60 | 15.30 | 14.60 | 11 | 4.79% |
| 16 Jan 2023 | 14.60 | 14.60 | 16.10 | 14.60 | 41 | -4.89% |
| 13 Jan 2023 | 15.35 | 15.40 | 15.40 | 15.35 | 280 | -3.46% |
| 12 Jan 2023 | 15.90 | 14.40 | 15.90 | 14.40 | 832 | 4.95% |
| 11 Jan 2023 | 15.15 | 14.50 | 15.15 | 14.50 | 5010 | 3.06% |
| 10 Jan 2023 | 14.70 | 14.70 | 15.45 | 14.70 | 425 | -4.85% |
| 09 Jan 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 782 | 0.00% |
| 06 Jan 2023 | 15.45 | 15.45 | 15.45 | 15.45 | 260 | -4.92% |
| 03 Jan 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 6 | 0.00% |
| 02 Jan 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | 0.00% |
| 30 Dec 2022 | 16.25 | 16.44 | 16.44 | 16.25 | 1596 | 3.77% |
| 29 Dec 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 50 | 4.89% |
| 28 Dec 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 20 | -4.96% |
| 27 Dec 2022 | 15.71 | 14.25 | 15.71 | 14.24 | 331 | 4.94% |
| 26 Dec 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 500 | -4.95% |
| 22 Dec 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 20 | -0.06% |
| 21 Dec 2022 | 15.76 | 16.35 | 16.35 | 15.76 | 93 | -4.25% |
| 20 Dec 2022 | 16.46 | 15.00 | 16.46 | 15.00 | 210 | 4.84% |
| 19 Dec 2022 | 15.70 | 15.75 | 15.75 | 14.31 | 1552 | 4.67% |
| 16 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 5009 | -4.46% |
| 15 Dec 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 50 | 4.67% |
| 14 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 2.04% |
| 13 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 24 | 0.00% |
| 12 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 80 | 0.00% |
| 09 Dec 2022 | 14.70 | 14.00 | 14.70 | 14.00 | 309 | 0.68% |
| 07 Dec 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 175 | -2.47% |
| 06 Dec 2022 | 14.97 | 14.66 | 14.97 | 14.66 | 53 | -2.98% |
| 05 Dec 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 4.97% |
| 02 Dec 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 1190 | 5.00% |
| 01 Dec 2022 | 14.00 | 13.90 | 14.00 | 13.90 | 6 | 0.72% |
| 30 Nov 2022 | 13.90 | 14.31 | 14.31 | 13.24 | 820 | 0.00% |
| 29 Nov 2022 | 13.90 | 14.62 | 14.62 | 13.90 | 704 | -4.92% |
| 28 Nov 2022 | 14.62 | 15.37 | 15.37 | 14.62 | 1549 | -4.88% |
| 25 Nov 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 347 | 0.00% |
| 24 Nov 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 198 | 4.99% |
| 23 Nov 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 1441 | 4.95% |
| 22 Nov 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 25 | -4.97% |
| 21 Nov 2022 | 14.68 | 16.22 | 16.22 | 14.68 | 5221 | -4.98% |
| 18 Nov 2022 | 15.45 | 15.45 | 15.45 | 14.92 | 297 | -1.59% |
| 17 Nov 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 10 | 4.67% |
| 16 Nov 2022 | 15.00 | 15.75 | 15.75 | 15.00 | 754 | 0.00% |
| 14 Nov 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 3.88% |
| 11 Nov 2022 | 14.44 | 15.96 | 15.96 | 14.44 | 912 | -5.00% |
| 10 Nov 2022 | 15.20 | 15.67 | 15.67 | 15.20 | 517 | 1.81% |
| 09 Nov 2022 | 14.93 | 14.93 | 14.93 | 14.93 | 4402 | 4.99% |
| 04 Nov 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 1327 | 4.94% |
| 03 Nov 2022 | 13.55 | 14.08 | 14.08 | 13.55 | 151 | 1.04% |
| 02 Nov 2022 | 13.41 | 13.35 | 13.41 | 13.35 | 1197 | -4.21% |
| 28 Oct 2022 | 14.00 | 15.40 | 15.40 | 14.00 | 1388 | -4.89% |
| 27 Oct 2022 | 14.72 | 14.02 | 14.72 | 14.02 | 6 | 4.99% |
| 25 Oct 2022 | 14.02 | 15.45 | 15.45 | 14.02 | 712 | -4.76% |
| 21 Oct 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 250 | 4.99% |
| 19 Oct 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | 0.14% |
| 18 Oct 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 1.45% |
| 17 Oct 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 26 | 0.00% |
| 14 Oct 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 25 | -4.30% |
| 13 Oct 2022 | 14.42 | 15.17 | 15.17 | 14.42 | 200 | -4.94% |
| 12 Oct 2022 | 15.17 | 14.42 | 15.17 | 14.42 | 315 | 0.00% |
| 07 Oct 2022 | 15.17 | 15.90 | 15.90 | 15.17 | 41 | -4.95% |
| 06 Oct 2022 | 15.96 | 15.20 | 15.96 | 14.60 | 265 | 5.00% |
| 04 Oct 2022 | 15.20 | 13.78 | 15.20 | 13.78 | 325 | 4.83% |
| 30 Sep 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 589 | 3.57% |
| 29 Sep 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 3052 | 4.87% |
| 27 Sep 2022 | 13.35 | 13.20 | 13.35 | 13.20 | 101 | -2.55% |
| 23 Sep 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 258 | -4.86% |
| 22 Sep 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1622 | -4.95% |
| 21 Sep 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 135 | -4.72% |
| 20 Sep 2022 | 15.90 | 14.40 | 15.90 | 14.40 | 6 | 4.95% |
| 19 Sep 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 607 | 4.84% |
| 16 Sep 2022 | 14.45 | 15.20 | 15.20 | 14.45 | 2460 | -4.93% |
| 15 Sep 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 249 | 4.83% |
| 14 Sep 2022 | 14.50 | 16.00 | 16.00 | 14.50 | 577 | -4.92% |
| 13 Sep 2022 | 15.25 | 15.25 | 15.25 | 13.85 | 2559 | 4.81% |
| 12 Sep 2022 | 14.55 | 13.90 | 14.55 | 13.90 | 717 | 4.68% |
| 09 Sep 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 10 | 0.00% |
| 08 Sep 2022 | 13.90 | 15.20 | 15.20 | 13.90 | 102 | -4.79% |
| 07 Sep 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 649 | -4.89% |
| 06 Sep 2022 | 15.35 | 15.40 | 15.40 | 15.35 | 497 | 4.42% |
| 05 Sep 2022 | 14.70 | 13.35 | 14.70 | 13.35 | 1295 | 4.63% |
| 02 Sep 2022 | 14.05 | 15.45 | 15.45 | 14.05 | 772 | -4.75% |
| 01 Sep 2022 | 14.75 | 15.00 | 15.00 | 14.75 | 2708 | -4.84% |
| 30 Aug 2022 | 15.50 | 17.11 | 17.11 | 15.50 | 1777 | -4.91% |
| 29 Aug 2022 | 16.30 | 16.40 | 16.40 | 16.30 | 44 | -0.91% |
| 26 Aug 2022 | 16.45 | 16.00 | 16.80 | 16.00 | 223 | 2.81% |
| 25 Aug 2022 | 16.00 | 16.07 | 16.07 | 16.00 | 584 | 4.51% |
| 24 Aug 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 550 | 4.93% |
| 23 Aug 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 101 | 4.96% |
| 22 Aug 2022 | 13.90 | 13.50 | 13.90 | 13.50 | 29 | 2.96% |
| 19 Aug 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 404 | 2.27% |
| 18 Aug 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 110 | -3.65% |
| 17 Aug 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 377 | -4.20% |
| 12 Aug 2022 | 14.30 | 14.28 | 14.30 | 14.28 | 3820 | -4.86% |
| 11 Aug 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 305 | -4.99% |
| 10 Aug 2022 | 15.82 | 14.33 | 15.82 | 14.33 | 2135 | 4.91% |
| 08 Aug 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 101 | -4.98% |
| 05 Aug 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 100 | 4.89% |
| 04 Aug 2022 | 15.13 | 15.14 | 15.14 | 15.13 | 230 | -0.07% |
| 02 Aug 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 2 | 2.99% |
| 29 Jul 2022 | 14.70 | 14.00 | 14.70 | 14.00 | 200 | 4.26% |
| 28 Jul 2022 | 14.10 | 14.75 | 14.75 | 14.10 | 3502 | -4.73% |
| 27 Jul 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | -1.99% |
| 25 Jul 2022 | 15.10 | 13.95 | 15.10 | 13.95 | 9888 | 4.86% |
| 22 Jul 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 3000 | 3.97% |
| 21 Jul 2022 | 13.85 | 12.90 | 13.85 | 12.90 | 625 | 4.92% |
| 20 Jul 2022 | 13.20 | 13.05 | 13.20 | 13.05 | 126 | -3.65% |
| 19 Jul 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 251 | -0.72% |
| 15 Jul 2022 | 13.80 | 13.65 | 13.80 | 13.65 | 205 | 1.10% |
| 14 Jul 2022 | 13.65 | 12.50 | 13.65 | 12.50 | 52 | 5.00% |
| 13 Jul 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 650 | 4.00% |
| 12 Jul 2022 | 12.50 | 13.00 | 13.00 | 12.50 | 941 | 0.81% |
| 11 Jul 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 105 | -4.98% |
| 07 Jul 2022 | 13.05 | 13.00 | 13.95 | 13.00 | 401 | -4.40% |
| 06 Jul 2022 | 13.65 | 13.60 | 14.00 | 13.60 | 708 | -4.21% |
| 05 Jul 2022 | 14.25 | 14.00 | 14.50 | 14.00 | 1029 | -2.40% |
| 04 Jul 2022 | 14.60 | 14.60 | 14.65 | 14.60 | 833 | -4.89% |
| 01 Jul 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 2707 | -4.95% |
| 30 Jun 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 125 | -3.29% |
| 29 Jun 2022 | 16.70 | 16.95 | 16.95 | 16.70 | 508 | 3.41% |
| 28 Jun 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 560 | -4.72% |
| 27 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 51 | 4.95% |
| 24 Jun 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 271 | -5.00% |
| 23 Jun 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | 4.94% |
| 22 Jun 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | -4.99% |
| 21 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1400 | -4.75% |
| 20 Jun 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 10 | -4.79% |
| 17 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | -0.27% |
| 16 Jun 2022 | 18.85 | 19.60 | 19.60 | 18.85 | 6050 | 0.00% |
| 15 Jun 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 26 | 4.14% |
| 14 Jun 2022 | 18.10 | 18.15 | 18.15 | 18.10 | 2611 | 4.62% |
| 13 Jun 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 36 | 4.85% |
| 10 Jun 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | 1.85% |
| 08 Jun 2022 | 16.20 | 17.05 | 17.05 | 16.20 | 24 | -4.99% |
| 07 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 47 | 0.00% |
| 06 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 7 | 0.00% |
| 01 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 325 | 4.92% |
| 31 May 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 35 | 0.00% |
| 27 May 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 140 | -2.99% |
| 26 May 2022 | 16.75 | 18.45 | 18.45 | 16.75 | 521 | -4.83% |
| 25 May 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | 4.45% |
| 23 May 2022 | 16.85 | 16.15 | 16.85 | 16.15 | 575 | 4.98% |
| 20 May 2022 | 16.05 | 16.05 | 17.65 | 16.05 | 28 | -4.75% |
| 19 May 2022 | 16.85 | 17.40 | 17.40 | 16.85 | 101 | -3.16% |
| 17 May 2022 | 17.40 | 15.80 | 17.40 | 15.80 | 23 | 4.82% |
| 16 May 2022 | 16.60 | 17.00 | 17.00 | 16.60 | 54 | -4.87% |
| 13 May 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 0.00% |
| 11 May 2022 | 17.45 | 18.00 | 18.00 | 17.45 | 255 | -3.32% |
| 10 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 257 | -5.00% |
| 09 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1330 | -4.76% |
| 06 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 234 | -5.00% |
| 05 May 2022 | 21.00 | 20.85 | 21.00 | 19.00 | 852 | 5.00% |
| 04 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 61 | 0.00% |
| 02 May 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 11 | 0.00% |
| 29 Apr 2022 | 20.00 | 20.04 | 20.04 | 20.00 | 26 | -0.20% |
| 28 Apr 2022 | 20.04 | 21.04 | 21.04 | 20.04 | 475 | 0.00% |
| 27 Apr 2022 | 20.04 | 20.99 | 21.00 | 20.04 | 2022 | -4.98% |
| 26 Apr 2022 | 21.09 | 21.23 | 21.23 | 19.32 | 2229 | 3.74% |
| 25 Apr 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 2984 | 4.96% |
| 22 Apr 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 2326 | 4.99% |
| 21 Apr 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 3058 | 4.95% |
| 20 Apr 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 1495 | 4.96% |
| 19 Apr 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 705 | 4.95% |
| 18 Apr 2022 | 15.96 | 16.00 | 16.82 | 15.96 | 1037 | -5.00% |
| 13 Apr 2022 | 16.80 | 15.20 | 16.80 | 15.20 | 159 | 5.00% |
| 12 Apr 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -3.03% |
| 11 Apr 2022 | 16.50 | 16.53 | 16.53 | 15.75 | 581 | 4.76% |
| 08 Apr 2022 | 15.75 | 15.00 | 15.75 | 15.00 | 514 | 5.00% |
| 07 Apr 2022 | 15.00 | 13.80 | 15.00 | 13.80 | 144 | 3.45% |
| 06 Apr 2022 | 14.50 | 15.10 | 15.10 | 14.50 | 301 | -3.91% |
| 05 Apr 2022 | 15.09 | 14.85 | 15.09 | 13.71 | 986 | 4.94% |
| 04 Apr 2022 | 14.38 | 14.80 | 14.80 | 14.05 | 429 | -0.83% |
| 01 Apr 2022 | 14.50 | 14.93 | 14.93 | 14.50 | 102 | 0.00% |
| 31 Mar 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 129 | 0.00% |
| 30 Mar 2022 | 14.50 | 14.34 | 14.50 | 14.34 | 101 | -3.85% |
| 29 Mar 2022 | 15.08 | 14.65 | 15.08 | 14.65 | 253 | -2.08% |
| 28 Mar 2022 | 15.40 | 16.00 | 16.00 | 15.20 | 348 | -3.75% |
| 25 Mar 2022 | 16.00 | 16.40 | 16.40 | 15.70 | 116 | -2.44% |
| 23 Mar 2022 | 16.40 | 18.05 | 18.05 | 16.40 | 317 | -4.65% |
| 22 Mar 2022 | 17.20 | 16.50 | 17.20 | 16.41 | 221 | 4.81% |
| 21 Mar 2022 | 16.41 | 17.06 | 17.06 | 16.34 | 682 | -4.59% |
| 17 Mar 2022 | 17.20 | 18.48 | 18.48 | 17.06 | 822 | -4.18% |
| 16 Mar 2022 | 17.95 | 17.50 | 17.95 | 17.50 | 856 | 4.97% |
| 15 Mar 2022 | 17.10 | 18.35 | 18.40 | 17.10 | 78 | -5.00% |
| 14 Mar 2022 | 18.00 | 18.52 | 18.52 | 16.76 | 555 | 2.04% |
| 11 Mar 2022 | 17.64 | 18.37 | 18.37 | 17.50 | 286 | 0.46% |
| 10 Mar 2022 | 17.56 | 15.90 | 17.56 | 15.90 | 448 | 4.96% |
| 09 Mar 2022 | 16.73 | 16.72 | 16.73 | 16.72 | 798 | 4.96% |
| 08 Mar 2022 | 15.94 | 15.19 | 15.94 | 15.19 | 550 | 4.94% |
| 07 Mar 2022 | 15.19 | 16.30 | 16.30 | 15.19 | 528 | -4.94% |
| 04 Mar 2022 | 15.98 | 15.22 | 15.98 | 14.46 | 117 | 4.99% |
| 03 Mar 2022 | 15.22 | 15.22 | 15.98 | 15.22 | 627 | 0.00% |
| 02 Mar 2022 | 15.22 | 14.50 | 15.22 | 14.06 | 1357 | 4.97% |
| 28 Feb 2022 | 14.50 | 15.15 | 15.15 | 14.40 | 318 | -4.29% |
| 25 Feb 2022 | 15.15 | 15.15 | 16.65 | 15.15 | 1474 | -4.72% |
| 24 Feb 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 30 | -4.79% |
| 23 Feb 2022 | 16.70 | 16.85 | 16.85 | 16.70 | 103 | 3.09% |
| 22 Feb 2022 | 16.20 | 16.60 | 17.40 | 15.80 | 646 | -2.41% |
| 21 Feb 2022 | 16.60 | 16.20 | 16.60 | 15.10 | 619 | 4.73% |
| 18 Feb 2022 | 15.85 | 16.50 | 16.50 | 15.85 | 2327 | 0.63% |
| 17 Feb 2022 | 15.75 | 16.45 | 17.20 | 15.70 | 1589 | -4.26% |
| 16 Feb 2022 | 16.45 | 18.00 | 18.00 | 16.45 | 918 | -4.91% |
| 15 Feb 2022 | 17.30 | 18.20 | 18.20 | 17.30 | 1106 | -4.95% |
| 14 Feb 2022 | 18.20 | 18.30 | 18.60 | 17.25 | 373 | 2.54% |
| 11 Feb 2022 | 17.75 | 19.00 | 19.00 | 17.65 | 742 | -3.53% |
| 10 Feb 2022 | 18.40 | 17.65 | 19.40 | 17.65 | 3026 | -0.81% |
| 09 Feb 2022 | 18.55 | 17.80 | 18.65 | 17.50 | 1429 | 4.21% |
| 08 Feb 2022 | 17.80 | 18.40 | 19.40 | 17.65 | 602 | -3.78% |
| 07 Feb 2022 | 18.50 | 17.55 | 18.60 | 17.55 | 4925 | 4.23% |
| 04 Feb 2022 | 17.75 | 16.40 | 17.85 | 16.40 | 1239 | 4.41% |
| 03 Feb 2022 | 17.00 | 16.80 | 17.90 | 16.80 | 2151 | -0.58% |
| 02 Feb 2022 | 17.10 | 16.60 | 17.95 | 16.60 | 687 | -1.72% |
| 01 Feb 2022 | 17.40 | 19.05 | 19.05 | 17.35 | 3374 | -4.24% |
| 31 Jan 2022 | 18.17 | 18.18 | 18.18 | 16.46 | 2156 | 4.91% |
| 28 Jan 2022 | 17.32 | 15.69 | 17.32 | 15.68 | 2919 | 4.97% |
| 27 Jan 2022 | 16.50 | 17.35 | 17.35 | 15.74 | 1650 | -0.30% |
| 25 Jan 2022 | 16.55 | 16.35 | 17.95 | 16.32 | 1921 | -3.61% |
| 24 Jan 2022 | 17.17 | 17.75 | 18.97 | 17.17 | 5714 | -4.98% |
| 21 Jan 2022 | 18.07 | 17.22 | 18.08 | 16.50 | 3965 | 4.94% |
| 20 Jan 2022 | 17.22 | 16.72 | 18.48 | 16.72 | 16667 | -2.16% |
| 19 Jan 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 2069 | -4.97% |
| 18 Jan 2022 | 18.52 | 18.52 | 20.45 | 18.52 | 4006 | -4.98% |
| 17 Jan 2022 | 19.49 | 21.53 | 21.53 | 19.49 | 13247 | -4.97% |
| 14 Jan 2022 | 20.51 | 20.51 | 20.51 | 20.51 | 9330 | 4.96% |
| 13 Jan 2022 | 19.54 | 19.54 | 19.54 | 19.54 | 5914 | 5.00% |
| 12 Jan 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 11363 | 4.96% |
| 11 Jan 2022 | 17.73 | 17.73 | 17.73 | 17.73 | 1732 | 4.97% |
| 10 Jan 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 1450 | 4.97% |
| 07 Jan 2022 | 16.09 | 16.09 | 16.09 | 16.09 | 1449 | 4.96% |
| 06 Jan 2022 | 15.33 | 15.29 | 15.33 | 15.29 | 6265 | 5.00% |
| 05 Jan 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 1787 | 4.96% |
| 04 Jan 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 3711 | 4.98% |
| 03 Jan 2022 | 13.25 | 14.62 | 14.63 | 13.25 | 6548 | -4.95% |
| 31 Dec 2021 | 13.94 | 13.28 | 13.94 | 13.28 | 3106 | 4.97% |
| 30 Dec 2021 | 13.28 | 14.59 | 14.64 | 13.28 | 1806 | -4.94% |
| 29 Dec 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 4850 | 4.96% |
| 28 Dec 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 2405 | 4.97% |
| 27 Dec 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 3510 | 4.97% |
| 24 Dec 2021 | 12.08 | 12.08 | 12.08 | 12.08 | 3041 | 4.95% |
| 23 Dec 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 2407 | 4.92% |
| 22 Dec 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 1754 | 4.98% |
| 21 Dec 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 3000 | 4.92% |
| 20 Dec 2021 | 9.96 | 9.96 | 9.96 | 9.90 | 11375 | 4.95% |
| 17 Dec 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 762 | 4.98% |
| 15 Dec 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 105 | 0.00% |
| 14 Dec 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 13300 | 4.99% |
| 13 Dec 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 101 | 5.00% |
| 10 Dec 2021 | 8.20 | 8.97 | 8.97 | 8.20 | 1510 | -4.09% |
| 09 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | -0.23% |
| 06 Dec 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 300 | -4.88% |
| 03 Dec 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | -4.35% |
| 02 Dec 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 7018 | 4.90% |
| 29 Nov 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 33 | -4.97% |
| 26 Nov 2021 | 9.45 | 8.60 | 9.45 | 8.60 | 750 | 4.88% |
| 23 Nov 2021 | 9.01 | 9.00 | 9.01 | 9.00 | 805 | 0.11% |
| 22 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 13 | 0.00% |
| 18 Nov 2021 | 9.00 | 9.40 | 9.40 | 9.00 | 1001 | -4.96% |
| 17 Nov 2021 | 9.47 | 10.44 | 10.44 | 9.47 | 232 | -4.92% |
| 16 Nov 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 89 | 4.84% |
| 15 Nov 2021 | 9.50 | 10.00 | 10.00 | 9.50 | 3249 | -5.00% |
| 12 Nov 2021 | 10.00 | 10.25 | 10.25 | 10.00 | 105 | -2.44% |
| 11 Nov 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 491 | 2.50% |
| 10 Nov 2021 | 10.00 | 10.14 | 10.14 | 9.18 | 462 | 3.52% |
| 09 Nov 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 8018 | 5.00% |
| 08 Nov 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 200 | 4.90% |
| 02 Nov 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 705 | 4.65% |
| 01 Nov 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 11498 | -4.99% |
| 28 Oct 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 100 | -4.55% |
| 27 Oct 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 12 | 0.00% |
| 21 Oct 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 352 | -4.94% |
| 20 Oct 2021 | 9.72 | 9.70 | 9.72 | 9.70 | 205 | -4.80% |
| 19 Oct 2021 | 10.21 | 10.23 | 10.23 | 10.21 | 1207 | 4.61% |
| 18 Oct 2021 | 9.76 | 9.76 | 9.76 | 8.85 | 726 | 4.95% |
| 14 Oct 2021 | 9.30 | 9.77 | 9.77 | 8.85 | 5799 | -0.11% |
| 13 Oct 2021 | 9.31 | 9.50 | 10.20 | 9.24 | 831 | -4.22% |
| 12 Oct 2021 | 9.72 | 10.65 | 10.65 | 9.72 | 2077 | -4.24% |
| 11 Oct 2021 | 10.15 | 9.69 | 10.15 | 9.60 | 5787 | 4.75% |
| 08 Oct 2021 | 9.69 | 10.11 | 10.11 | 9.16 | 1051 | 0.52% |
| 07 Oct 2021 | 9.64 | 9.75 | 9.75 | 9.64 | 28 | 3.77% |
| 06 Oct 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 133 | 4.97% |
| 05 Oct 2021 | 8.85 | 9.49 | 9.49 | 8.85 | 5062 | -4.53% |
| 04 Oct 2021 | 9.27 | 9.27 | 9.27 | 9.27 | 639 | 4.98% |
| 01 Oct 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 30 | 4.99% |
| 28 Sep 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 20 | 0.00% |
| 27 Sep 2021 | 8.41 | 8.11 | 8.41 | 8.11 | 399 | 3.83% |
| 24 Sep 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 500 | -0.25% |
| 23 Sep 2021 | 8.12 | 8.30 | 8.30 | 8.10 | 1677 | -2.17% |
| 17 Sep 2021 | 8.30 | 8.62 | 8.62 | 8.30 | 401 | 1.10% |
| 16 Sep 2021 | 8.21 | 8.09 | 8.21 | 8.09 | 500 | -3.53% |
| 15 Sep 2021 | 8.51 | 8.48 | 8.51 | 8.48 | 142 | 0.35% |
| 14 Sep 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 200 | 4.95% |
| 06 Sep 2021 | 8.08 | 8.08 | 8.08 | 8.08 | 100 | -4.94% |
| 01 Sep 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 20 | 0.00% |
| 31 Aug 2021 | 8.50 | 8.32 | 8.50 | 8.32 | 2676 | -2.86% |
| 30 Aug 2021 | 8.75 | 8.74 | 9.66 | 8.74 | 49 | -4.89% |
| 27 Aug 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 9 | -4.96% |
| 26 Aug 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 25 | 3.09% |
| 25 Aug 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 5 | 4.92% |
| 24 Aug 2021 | 8.95 | 9.39 | 9.39 | 8.95 | 255 | 0.00% |
| 23 Aug 2021 | 8.95 | 9.34 | 9.34 | 8.95 | 405 | 0.56% |
| 20 Aug 2021 | 8.90 | 9.33 | 9.34 | 8.90 | 1004 | 0.00% |
| 18 Aug 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 650 | 4.95% |
| 17 Aug 2021 | 8.48 | 8.90 | 8.90 | 8.48 | 199 | 0.00% |
| 16 Aug 2021 | 8.48 | 8.48 | 8.48 | 8.48 | 98 | -4.93% |
| 13 Aug 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 13 | 0.00% |
| 12 Aug 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 500 | 4.94% |
| 11 Aug 2021 | 8.50 | 8.51 | 8.51 | 8.50 | 102 | -4.71% |
| 10 Aug 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 511 | 4.94% |
| 09 Aug 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 25 | -2.41% |
| 06 Aug 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 114 | 4.94% |
| 04 Aug 2021 | 8.30 | 8.20 | 8.30 | 8.20 | 1000 | -3.49% |
| 03 Aug 2021 | 8.60 | 8.55 | 8.61 | 8.55 | 3299 | -4.44% |
| 02 Aug 2021 | 9.00 | 9.55 | 9.55 | 9.00 | 201 | -1.10% |
| 30 Jul 2021 | 9.10 | 9.10 | 9.60 | 9.10 | 18 | -0.55% |
| 29 Jul 2021 | 9.15 | 9.70 | 9.70 | 9.00 | 4721 | -2.97% |
| 28 Jul 2021 | 9.43 | 9.00 | 9.43 | 9.00 | 281 | 4.89% |
| 27 Jul 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 2210 | -4.97% |
| 26 Jul 2021 | 9.46 | 9.00 | 9.46 | 9.00 | 2337 | 4.99% |
| 23 Jul 2021 | 9.01 | 9.15 | 9.20 | 9.01 | 3248 | -4.96% |
| 22 Jul 2021 | 9.48 | 8.60 | 9.48 | 8.60 | 1785 | 4.98% |
| 20 Jul 2021 | 9.03 | 8.17 | 9.03 | 8.17 | 937 | 5.00% |
| 19 Jul 2021 | 8.60 | 8.65 | 8.65 | 8.60 | 1154 | -3.59% |
| 16 Jul 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1084 | 4.94% |
| 15 Jul 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 130 | 4.04% |
| 13 Jul 2021 | 8.17 | 9.03 | 9.03 | 8.17 | 1104 | -5.00% |
| 12 Jul 2021 | 8.60 | 9.05 | 9.40 | 8.60 | 696 | -4.97% |
| 09 Jul 2021 | 9.05 | 8.22 | 9.07 | 8.22 | 242 | 4.75% |
| 08 Jul 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 1003 | 0.00% |
| 07 Jul 2021 | 8.64 | 9.09 | 9.09 | 8.64 | 10 | -4.95% |
| 06 Jul 2021 | 9.09 | 9.11 | 9.11 | 8.67 | 4825 | -0.22% |
| 05 Jul 2021 | 9.11 | 9.03 | 9.11 | 9.03 | 510 | -4.11% |
| 02 Jul 2021 | 9.50 | 9.50 | 10.25 | 9.50 | 200 | -4.90% |
| 01 Jul 2021 | 9.99 | 9.07 | 10.01 | 9.07 | 448 | 4.72% |
| 30 Jun 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 2903 | -0.10% |
| 29 Jun 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 25 | 0.42% |
| 28 Jun 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 310 | -4.80% |
| 25 Jun 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 11 | 4.06% |
| 24 Jun 2021 | 9.60 | 9.33 | 9.60 | 9.33 | 164 | -2.24% |
| 23 Jun 2021 | 9.82 | 9.80 | 9.82 | 9.80 | 1059 | -4.29% |
| 22 Jun 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 1225 | -5.00% |
| 21 Jun 2021 | 10.80 | 10.96 | 10.96 | 9.92 | 1011 | 3.45% |
| 18 Jun 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 110 | -4.92% |
| 17 Jun 2021 | 10.98 | 11.00 | 11.00 | 10.55 | 1327 | 4.57% |
| 16 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 700 | 0.00% |
| 15 Jun 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 970 | 5.00% |
| 14 Jun 2021 | 10.00 | 10.13 | 10.13 | 10.00 | 1625 | 3.63% |
| 11 Jun 2021 | 9.65 | 9.70 | 9.70 | 9.65 | 1301 | 2.22% |
| 10 Jun 2021 | 9.44 | 9.00 | 9.44 | 9.00 | 1549 | 4.89% |
| 09 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1331 | 2.27% |
| 08 Jun 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 300 | 0.80% |
| 07 Jun 2021 | 8.73 | 8.70 | 8.73 | 8.70 | 297 | 0.58% |
| 04 Jun 2021 | 8.68 | 9.13 | 9.13 | 8.68 | 12 | -4.93% |
| 03 Jun 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 1375 | -4.60% |
| 02 Jun 2021 | 9.57 | 8.67 | 9.57 | 8.67 | 216 | 4.93% |
| 01 Jun 2021 | 9.12 | 9.15 | 9.15 | 9.12 | 703 | 0.00% |
| 31 May 2021 | 9.12 | 9.99 | 9.99 | 9.12 | 823 | -4.20% |
| 28 May 2021 | 9.52 | 10.50 | 10.50 | 9.51 | 1561 | -4.80% |
| 27 May 2021 | 10.00 | 10.05 | 10.05 | 10.00 | 222 | 3.95% |
| 26 May 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 208 | 4.91% |
| 25 May 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 2200 | 4.92% |
| 24 May 2021 | 8.74 | 8.74 | 8.74 | 8.74 | 172 | -5.00% |
| 21 May 2021 | 9.20 | 9.09 | 10.03 | 9.09 | 1455 | -3.77% |
| 20 May 2021 | 9.56 | 10.06 | 10.55 | 9.56 | 2254 | -4.97% |
| 19 May 2021 | 10.06 | 9.51 | 10.06 | 9.51 | 511 | 3.71% |
| 18 May 2021 | 9.70 | 9.71 | 9.71 | 9.70 | 553 | 4.86% |
| 17 May 2021 | 9.25 | 9.50 | 9.50 | 9.25 | 1055 | 2.21% |
| 14 May 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 510 | 4.99% |
| 12 May 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 101 | 4.99% |
| 11 May 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 55 | 4.99% |
| 10 May 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 11 | 4.97% |
| 07 May 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 11 | 4.93% |
| 06 May 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 52 | 4.87% |
| 04 May 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 26 | 4.96% |
| 29 Apr 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 2000 | -0.15% |
| 23 Apr 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 3 | -5.00% |
| 20 Apr 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 205 | -4.76% |
| 13 Apr 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 5.00% |
| 12 Apr 2021 | 6.80 | 6.81 | 6.81 | 6.80 | 51 | -3.55% |
| 08 Apr 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 50 | -4.73% |
| 26 Mar 2021 | 7.40 | 7.13 | 7.40 | 7.13 | 494 | -1.33% |
| 25 Mar 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 6775 | -2.60% |
| 24 Mar 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1918 | -2.53% |
| 22 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 171 | -1.86% |
| 18 Mar 2021 | 8.05 | 8.25 | 8.25 | 8.05 | 442 | -1.11% |
| 16 Mar 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 3 | -4.80% |
| 12 Mar 2021 | 8.55 | 8.55 | 8.91 | 8.55 | 133 | 0.71% |
| 10 Mar 2021 | 8.49 | 8.55 | 8.55 | 8.49 | 251 | 4.17% |
| 09 Mar 2021 | 8.15 | 8.20 | 8.20 | 8.15 | 352 | -4.90% |
| 08 Mar 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 210 | 0.00% |
| 05 Mar 2021 | 8.57 | 7.90 | 8.57 | 7.90 | 606 | 4.90% |
| 04 Mar 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 135 | -5.00% |
| 03 Mar 2021 | 8.60 | 8.60 | 8.60 | 8.60 | 2963 | -4.97% |
| 02 Mar 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 355 | -4.74% |
| 01 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1405 | -5.00% |
| 26 Feb 2021 | 10.00 | 10.52 | 10.52 | 10.00 | 7 | -4.94% |
| 24 Feb 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 4.78% |
| 23 Feb 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 281 | 4.91% |
| 22 Feb 2021 | 9.57 | 9.60 | 9.60 | 9.57 | 174 | -4.97% |
| 19 Feb 2021 | 10.07 | 10.08 | 10.08 | 10.07 | 133 | 4.90% |
| 16 Feb 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 345 | 3.78% |
| 15 Feb 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 672 | 2.66% |
| 12 Feb 2021 | 9.01 | 9.00 | 9.01 | 9.00 | 3 | -4.66% |
| 10 Feb 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 0.00% |
| 09 Feb 2021 | 9.45 | 8.55 | 9.45 | 8.55 | 597 | 5.00% |
| 08 Feb 2021 | 9.00 | 9.43 | 9.43 | 8.96 | 1952 | -4.56% |
| 05 Feb 2021 | 9.43 | 9.43 | 9.43 | 9.00 | 1252 | 0.00% |
| 03 Feb 2021 | 9.43 | 9.42 | 9.43 | 9.42 | 101 | -4.75% |
| 02 Feb 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 519 | -4.99% |
| 01 Feb 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 2 | 4.93% |
| 29 Jan 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 100 | -4.98% |
| 28 Jan 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 4 | -5.00% |
| 27 Jan 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 148 | 0.00% |
| 25 Jan 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | 0.00% |
| 22 Jan 2021 | 11.00 | 11.40 | 11.40 | 11.00 | 2011 | -3.51% |
| 21 Jan 2021 | 11.40 | 11.00 | 11.40 | 10.50 | 531 | 3.64% |
| 20 Jan 2021 | 11.00 | 10.50 | 11.00 | 9.98 | 755 | 4.76% |
| 19 Jan 2021 | 10.50 | 9.63 | 10.50 | 9.63 | 474 | 3.96% |
| 18 Jan 2021 | 10.10 | 11.05 | 11.05 | 10.01 | 1545 | -4.08% |
| 15 Jan 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 1976 | 4.99% |
| 14 Jan 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 1290 | 4.92% |
| 13 Jan 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 10 | 4.94% |
| 12 Jan 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 10 | 4.95% |
| 11 Jan 2021 | 8.68 | 8.50 | 8.68 | 8.50 | 103 | 4.96% |
| 08 Jan 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 100 | -1.55% |
| 07 Jan 2021 | 8.40 | 9.23 | 9.23 | 8.40 | 630 | -4.55% |
| 06 Jan 2021 | 8.80 | 8.39 | 8.80 | 8.39 | 2565 | 4.89% |
| 05 Jan 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 481 | 0.00% |
| 04 Jan 2021 | 8.39 | 8.78 | 8.78 | 8.39 | 419 | 0.24% |
| 01 Jan 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 100 | 4.89% |
| 31 Dec 2020 | 7.98 | 7.50 | 7.98 | 7.50 | 1009 | 5.00% |
| 30 Dec 2020 | 7.60 | 7.37 | 7.60 | 7.37 | 1050 | -1.94% |
