Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.66 | 11.24 | 12.42 | 11.24 | 23285 | -1.44% |
| 18 Dec 2025 | 11.83 | 13.04 | 13.06 | 11.83 | 80675 | -4.98% |
| 17 Dec 2025 | 12.45 | 12.45 | 13.75 | 12.45 | 92096 | -4.96% |
| 16 Dec 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 2905 | -4.93% |
| 15 Dec 2025 | 13.78 | 13.78 | 14.21 | 13.78 | 5861 | -4.97% |
| 12 Dec 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 25 | -1.96% |
| 11 Dec 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 782 | -1.99% |
| 10 Dec 2025 | 15.09 | 15.09 | 15.09 | 14.51 | 15858 | 1.96% |
| 09 Dec 2025 | 14.80 | 14.24 | 14.80 | 14.24 | 14525 | 1.86% |
| 08 Dec 2025 | 14.53 | 14.53 | 14.60 | 14.53 | 398 | -1.96% |
| 05 Dec 2025 | 14.82 | 14.82 | 14.89 | 14.82 | 1302 | -1.98% |
| 04 Dec 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 54 | -1.95% |
| 03 Dec 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 347 | -1.97% |
| 02 Dec 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 125 | -1.99% |
| 01 Dec 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1010 | -1.95% |
| 28 Nov 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 99 | -1.98% |
| 27 Nov 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1259 | -2.00% |
| 26 Nov 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 5176 | -1.96% |
| 25 Nov 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 135 | -1.97% |
| 24 Nov 2025 | 17.73 | 18.45 | 18.45 | 17.73 | 9157 | -1.99% |
| 21 Nov 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 7124 | -1.95% |
| 20 Nov 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 482 | -1.97% |
| 19 Nov 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 203 | -1.98% |
| 18 Nov 2025 | 19.20 | 19.20 | 19.25 | 19.20 | 557 | -1.99% |
| 17 Nov 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 55 | -1.95% |
| 14 Nov 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 2218 | -1.96% |
| 13 Nov 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 300 | -1.97% |
| 12 Nov 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 3717 | -1.98% |
| 11 Nov 2025 | 21.21 | 20.81 | 21.22 | 20.81 | 32450 | 1.92% |
| 10 Nov 2025 | 20.81 | 20.10 | 20.81 | 20.10 | 30483 | 1.96% |
| 07 Nov 2025 | 20.41 | 20.42 | 20.42 | 20.41 | 7014 | -1.97% |
| 06 Nov 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 2303 | -1.98% |
| 04 Nov 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 2474 | -4.97% |
| 03 Nov 2025 | 22.35 | 24.60 | 24.69 | 22.35 | 35080 | -4.97% |
| 31 Oct 2025 | 23.52 | 23.50 | 23.52 | 21.28 | 19534 | 5.00% |
| 30 Oct 2025 | 22.40 | 22.40 | 22.40 | 22.20 | 22082 | 4.97% |
| 29 Oct 2025 | 21.34 | 21.34 | 21.34 | 20.30 | 25675 | 4.97% |
| 28 Oct 2025 | 20.33 | 20.10 | 20.33 | 20.10 | 18809 | 4.96% |
| 27 Oct 2025 | 19.37 | 19.37 | 19.37 | 18.35 | 18247 | 4.99% |
| 24 Oct 2025 | 18.45 | 18.46 | 18.46 | 18.45 | 11312 | 1.93% |
| 23 Oct 2025 | 18.10 | 18.10 | 18.10 | 17.75 | 5895 | 1.97% |
| 21 Oct 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 62 | -0.28% |
| 20 Oct 2025 | 17.80 | 17.80 | 17.80 | 17.46 | 6013 | 1.95% |
| 17 Oct 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 3661 | 1.99% |
| 16 Oct 2025 | 17.12 | 17.00 | 17.12 | 16.46 | 9277 | 1.97% |
| 15 Oct 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 6921 | -1.98% |
| 14 Oct 2025 | 17.13 | 16.47 | 17.13 | 16.47 | 22321 | 1.96% |
| 13 Oct 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 5564 | -1.98% |
| 10 Oct 2025 | 17.14 | 16.48 | 17.14 | 16.48 | 64651 | 1.96% |
| 09 Oct 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 13722 | -1.98% |
| 08 Oct 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 133 | -1.94% |
| 07 Oct 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 722 | -1.96% |
| 06 Oct 2025 | 17.84 | 17.84 | 17.85 | 17.84 | 4420 | -1.98% |
| 03 Oct 2025 | 18.20 | 18.41 | 18.41 | 18.20 | 19633 | 0.78% |
| 01 Oct 2025 | 18.06 | 18.05 | 18.06 | 17.71 | 60587 | 1.98% |
| 30 Sep 2025 | 17.71 | 17.71 | 17.71 | 17.03 | 83870 | 1.96% |
| 29 Sep 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 6626 | 2.00% |
| 26 Sep 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 5219 | 1.98% |
| 25 Sep 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 474 | 1.95% |
| 24 Sep 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 9548 | 1.99% |
| 23 Sep 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 8411 | 1.97% |
| 22 Sep 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 17781 | 1.94% |
| 19 Sep 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 9315 | 1.98% |
| 18 Sep 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 20198 | 1.95% |
| 17 Sep 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 10600 | 1.99% |
| 16 Sep 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 3777 | 1.96% |
| 15 Sep 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 3635 | 2.00% |
| 12 Sep 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1805 | 1.97% |
| 11 Sep 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1848 | 1.93% |
| 10 Sep 2025 | 13.48 | 13.54 | 13.54 | 13.48 | 6716 | 1.51% |
| 09 Sep 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 6311 | 2.00% |
| 08 Sep 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 16447 | 1.96% |
| 05 Sep 2025 | 12.77 | 12.75 | 12.90 | 12.75 | 20212 | -1.77% |
| 04 Sep 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 851 | 0.00% |
| 03 Sep 2025 | 13.00 | 12.75 | 13.00 | 12.75 | 24805 | 0.00% |
| 02 Sep 2025 | 13.00 | 12.95 | 13.00 | 12.75 | 22448 | 0.00% |
| 01 Sep 2025 | 13.00 | 13.07 | 13.07 | 13.00 | 66829 | 1.40% |
| 29 Aug 2025 | 12.82 | 12.90 | 12.90 | 12.82 | 1341 | 0.55% |
| 28 Aug 2025 | 12.75 | 12.85 | 13.16 | 12.75 | 6467 | -1.24% |
| 26 Aug 2025 | 12.91 | 12.90 | 12.91 | 12.87 | 12127 | -0.69% |
| 25 Aug 2025 | 13.00 | 13.20 | 13.20 | 12.88 | 1703 | 0.39% |
| 22 Aug 2025 | 12.95 | 12.95 | 12.95 | 12.94 | 57867 | 1.97% |
| 21 Aug 2025 | 12.70 | 12.85 | 12.85 | 12.70 | 62273 | -1.93% |
| 20 Aug 2025 | 12.95 | 12.70 | 12.95 | 12.70 | 27348 | 1.97% |
| 19 Aug 2025 | 12.70 | 12.77 | 12.77 | 12.70 | 8318 | 1.44% |
| 18 Aug 2025 | 12.52 | 12.61 | 12.61 | 12.52 | 19309 | 4.25% |
| 14 Aug 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 9342 | 4.98% |
| 13 Aug 2025 | 11.44 | 10.90 | 11.44 | 10.90 | 74333 | 4.95% |
| 12 Aug 2025 | 10.90 | 9.91 | 10.90 | 9.91 | 3485 | 4.51% |
| 11 Aug 2025 | 10.43 | 10.96 | 10.96 | 10.43 | 3213 | -0.10% |
| 08 Aug 2025 | 10.44 | 9.46 | 10.44 | 9.46 | 30584 | 4.92% |
| 07 Aug 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 643 | -4.97% |
| 06 Aug 2025 | 10.47 | 10.47 | 10.52 | 10.47 | 350 | -4.99% |
| 05 Aug 2025 | 11.02 | 11.02 | 11.07 | 11.02 | 264 | -4.92% |
| 04 Aug 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 4470 | -5.00% |
| 01 Aug 2025 | 12.20 | 11.91 | 12.20 | 11.91 | 610 | -2.63% |
| 31 Jul 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 455 | -4.93% |
| 30 Jul 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 3225 | -4.97% |
| 29 Jul 2025 | 13.87 | 13.90 | 13.90 | 13.87 | 1649 | -5.00% |
| 28 Jul 2025 | 14.60 | 14.70 | 14.70 | 14.15 | 15409 | -1.35% |
| 25 Jul 2025 | 14.80 | 14.81 | 14.81 | 14.18 | 21108 | 4.74% |
| 24 Jul 2025 | 14.13 | 14.11 | 14.13 | 12.79 | 39831 | 4.98% |
| 23 Jul 2025 | 13.46 | 13.46 | 13.46 | 12.18 | 55002 | 4.99% |
| 22 Jul 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 30730 | 5.00% |
| 21 Jul 2025 | 12.21 | 11.63 | 12.21 | 11.63 | 43273 | 4.99% |
| 18 Jul 2025 | 11.63 | 11.40 | 11.63 | 11.40 | 22248 | 4.96% |
| 17 Jul 2025 | 11.08 | 10.04 | 11.08 | 10.04 | 63195 | 4.92% |
| 16 Jul 2025 | 10.56 | 10.00 | 10.56 | 9.57 | 151675 | 4.87% |
| 15 Jul 2025 | 10.07 | 11.10 | 11.10 | 10.07 | 78263 | -5.00% |
| 14 Jul 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 14035 | 4.95% |
| 11 Jul 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 28112 | 4.99% |
| 10 Jul 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 58282 | 4.91% |
| 09 Jul 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 39717 | 9.95% |
| 08 Jul 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 54475 | 9.88% |
| 07 Jul 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 55845 | 10.00% |
| 04 Jul 2025 | 6.90 | 6.90 | 6.90 | 6.52 | 624 | 0.00% |
| 03 Jul 2025 | 6.90 | 7.30 | 7.30 | 6.88 | 8298 | -0.29% |
| 02 Jul 2025 | 6.92 | 6.40 | 6.92 | 6.40 | 3200 | 0.00% |
| 01 Jul 2025 | 6.92 | 6.91 | 6.92 | 6.91 | 3378 | 0.14% |
| 30 Jun 2025 | 6.91 | 6.91 | 6.91 | 6.72 | 7602 | 0.00% |
| 27 Jun 2025 | 6.91 | 6.90 | 6.91 | 6.90 | 652 | 0.14% |
| 26 Jun 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 356 | 0.15% |
| 25 Jun 2025 | 6.89 | 7.10 | 7.65 | 6.89 | 1739 | -2.96% |
| 24 Jun 2025 | 7.10 | 7.10 | 7.13 | 7.10 | 121 | 0.00% |
| 23 Jun 2025 | 7.10 | 6.72 | 7.10 | 6.72 | 1512 | 0.00% |
| 20 Jun 2025 | 7.10 | 7.25 | 7.28 | 7.10 | 3211 | -2.47% |
| 19 Jun 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 0.00% |
| 18 Jun 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 106 | 0.00% |
| 17 Jun 2025 | 7.28 | 7.38 | 7.38 | 6.77 | 382 | -1.49% |
| 16 Jun 2025 | 7.39 | 7.48 | 7.48 | 7.39 | 1008 | -1.20% |
| 13 Jun 2025 | 7.48 | 6.56 | 7.50 | 6.56 | 831 | 8.41% |
| 12 Jun 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 4842 | 0.00% |
| 11 Jun 2025 | 6.90 | 7.03 | 7.03 | 6.90 | 663 | -1.71% |
| 10 Jun 2025 | 7.02 | 7.37 | 7.37 | 6.66 | 10746 | -5.14% |
| 09 Jun 2025 | 7.40 | 7.39 | 7.70 | 7.39 | 1511 | 0.00% |
| 06 Jun 2025 | 7.40 | 7.44 | 7.44 | 7.40 | 1222 | -0.54% |
| 05 Jun 2025 | 7.44 | 6.78 | 7.44 | 6.78 | 1272 | -1.06% |
| 04 Jun 2025 | 7.52 | 7.01 | 7.52 | 7.01 | 1050 | -1.05% |
| 03 Jun 2025 | 7.60 | 7.62 | 7.62 | 7.59 | 2614 | -1.30% |
| 02 Jun 2025 | 7.70 | 6.62 | 8.07 | 6.62 | 382 | 4.76% |
| 30 May 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 302 | 0.00% |
| 29 May 2025 | 7.35 | 7.64 | 7.64 | 7.30 | 565 | 5.76% |
| 28 May 2025 | 6.95 | 6.85 | 6.95 | 6.85 | 353 | 1.46% |
| 27 May 2025 | 6.85 | 6.97 | 6.99 | 6.82 | 438 | -2.00% |
| 26 May 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 736 | -0.43% |
| 23 May 2025 | 7.02 | 7.03 | 7.03 | 6.35 | 1197 | -0.14% |
| 22 May 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1000 | 0.00% |
| 21 May 2025 | 7.03 | 7.02 | 7.04 | 7.02 | 410 | 0.14% |
| 20 May 2025 | 7.02 | 7.05 | 7.45 | 7.02 | 2970 | 0.00% |
| 19 May 2025 | 7.02 | 7.11 | 7.11 | 7.02 | 9508 | 0.29% |
| 16 May 2025 | 7.00 | 7.41 | 7.41 | 7.00 | 2532 | -5.53% |
| 15 May 2025 | 7.41 | 7.51 | 7.51 | 7.40 | 232 | -1.33% |
| 14 May 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 6015 | 0.00% |
| 13 May 2025 | 7.51 | 7.96 | 7.96 | 7.50 | 945 | 3.44% |
| 12 May 2025 | 7.26 | 7.25 | 7.28 | 7.25 | 1754 | 0.14% |
| 09 May 2025 | 7.25 | 7.20 | 7.25 | 7.20 | 4349 | 0.69% |
| 08 May 2025 | 7.20 | 7.02 | 7.20 | 7.02 | 3590 | -3.10% |
| 07 May 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 171 | -1.07% |
| 06 May 2025 | 7.51 | 8.26 | 8.26 | 7.51 | 86 | 0.00% |
| 05 May 2025 | 7.51 | 7.50 | 7.72 | 7.50 | 2890 | -2.97% |
| 02 May 2025 | 7.74 | 8.59 | 8.59 | 7.74 | 824 | -9.90% |
| 30 Apr 2025 | 8.59 | 7.14 | 8.59 | 7.14 | 5027 | 9.15% |
| 29 Apr 2025 | 7.87 | 7.89 | 7.92 | 7.87 | 4747 | -9.95% |
| 28 Apr 2025 | 8.74 | 7.96 | 8.75 | 7.77 | 2621 | 9.80% |
| 25 Apr 2025 | 7.96 | 7.31 | 7.96 | 7.31 | 203 | 0.00% |
| 24 Apr 2025 | 7.96 | 8.75 | 8.75 | 7.90 | 1324 | -9.03% |
| 23 Apr 2025 | 8.75 | 7.96 | 8.75 | 7.21 | 2693 | 9.92% |
| 22 Apr 2025 | 7.96 | 7.99 | 7.99 | 7.51 | 4012 | -0.38% |
| 21 Apr 2025 | 7.99 | 8.05 | 8.05 | 7.90 | 467 | -0.25% |
| 17 Apr 2025 | 8.01 | 8.10 | 8.10 | 8.01 | 2053 | -1.11% |
| 16 Apr 2025 | 8.10 | 7.93 | 8.10 | 7.30 | 2720 | 2.14% |
| 15 Apr 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 3650 | 9.99% |
| 11 Apr 2025 | 7.21 | 7.82 | 7.82 | 7.11 | 5524 | -8.73% |
| 09 Apr 2025 | 7.90 | 6.71 | 8.08 | 6.71 | 1036 | 7.48% |
| 08 Apr 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 120 | -3.29% |
| 07 Apr 2025 | 7.60 | 7.62 | 7.62 | 7.60 | 154 | -0.65% |
| 04 Apr 2025 | 7.65 | 7.37 | 7.65 | 7.37 | 270 | 4.94% |
| 03 Apr 2025 | 7.29 | 7.08 | 7.46 | 7.08 | 2335 | -2.15% |
| 02 Apr 2025 | 7.45 | 7.41 | 7.45 | 7.41 | 264 | 0.68% |
| 01 Apr 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1777 | 0.00% |
| 28 Mar 2025 | 7.40 | 7.15 | 7.40 | 7.15 | 3699 | 4.96% |
| 27 Mar 2025 | 7.05 | 7.17 | 7.17 | 7.05 | 2143 | -1.67% |
| 26 Mar 2025 | 7.17 | 7.00 | 7.17 | 7.00 | 1568 | 0.00% |
| 25 Mar 2025 | 7.17 | 7.13 | 7.17 | 7.13 | 7033 | -4.40% |
| 24 Mar 2025 | 7.50 | 7.72 | 7.72 | 7.41 | 708 | -3.85% |
| 21 Mar 2025 | 7.80 | 8.20 | 8.20 | 7.80 | 1234 | -4.88% |
| 20 Mar 2025 | 8.20 | 8.40 | 8.40 | 8.19 | 851 | -2.38% |
| 19 Mar 2025 | 8.40 | 8.40 | 8.41 | 8.40 | 936 | 0.00% |
| 18 Mar 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 5172 | 3.70% |
| 17 Mar 2025 | 8.10 | 7.73 | 8.11 | 7.73 | 10571 | 4.79% |
| 13 Mar 2025 | 7.73 | 7.01 | 7.73 | 7.01 | 15150 | 4.88% |
| 12 Mar 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1006 | 4.99% |
| 11 Mar 2025 | 7.02 | 7.01 | 7.02 | 7.01 | 43 | 0.14% |
| 10 Mar 2025 | 7.01 | 7.37 | 7.37 | 7.01 | 163 | -4.88% |
| 07 Mar 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1001 | 4.99% |
| 06 Mar 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 4323 | 0.00% |
| 05 Mar 2025 | 7.02 | 6.75 | 7.02 | 6.75 | 1830 | -1.13% |
| 04 Mar 2025 | 7.10 | 7.00 | 7.30 | 7.00 | 3114 | 0.00% |
| 03 Mar 2025 | 7.10 | 7.67 | 7.67 | 7.10 | 409 | -2.87% |
| 28 Feb 2025 | 7.31 | 6.66 | 7.31 | 6.66 | 24139 | 4.88% |
| 27 Feb 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1006 | 4.97% |
| 25 Feb 2025 | 6.64 | 6.64 | 6.64 | 6.48 | 813 | 4.90% |
| 24 Feb 2025 | 6.33 | 6.31 | 6.33 | 6.31 | 531 | -4.38% |
| 21 Feb 2025 | 6.62 | 6.52 | 6.62 | 6.52 | 3384 | 0.76% |
| 20 Feb 2025 | 6.57 | 6.49 | 6.78 | 6.49 | 1678 | -3.52% |
| 19 Feb 2025 | 6.81 | 6.79 | 6.81 | 6.79 | 3328 | -4.62% |
| 18 Feb 2025 | 7.14 | 7.50 | 7.50 | 7.14 | 3699 | -4.93% |
| 17 Feb 2025 | 7.51 | 7.50 | 7.51 | 7.50 | 5033 | -2.59% |
| 14 Feb 2025 | 7.71 | 8.05 | 8.05 | 7.71 | 2437 | -4.22% |
| 13 Feb 2025 | 8.05 | 7.71 | 8.05 | 7.71 | 1700 | 4.41% |
| 12 Feb 2025 | 7.71 | 7.77 | 7.77 | 7.70 | 2800 | -4.81% |
| 11 Feb 2025 | 8.10 | 8.50 | 8.50 | 8.10 | 12813 | -4.71% |
| 10 Feb 2025 | 8.50 | 8.51 | 8.51 | 8.50 | 3575 | -0.12% |
| 07 Feb 2025 | 8.51 | 8.51 | 8.51 | 8.42 | 6967 | -1.05% |
| 06 Feb 2025 | 8.60 | 8.91 | 8.91 | 8.60 | 9102 | -3.59% |
| 05 Feb 2025 | 8.92 | 8.92 | 8.92 | 8.61 | 1730 | 0.00% |
| 04 Feb 2025 | 8.92 | 8.51 | 8.92 | 8.42 | 13323 | 4.94% |
| 03 Feb 2025 | 8.50 | 8.80 | 9.33 | 8.50 | 25405 | -4.39% |
| 01 Feb 2025 | 8.89 | 8.90 | 8.90 | 8.15 | 19874 | 4.83% |
| 31 Jan 2025 | 8.48 | 8.26 | 8.64 | 8.26 | 13037 | 2.66% |
| 30 Jan 2025 | 8.26 | 8.68 | 8.68 | 8.25 | 985 | -4.84% |
| 29 Jan 2025 | 8.68 | 8.04 | 8.68 | 8.04 | 26185 | 4.96% |
| 28 Jan 2025 | 8.27 | 8.15 | 8.32 | 8.01 | 3498 | -1.31% |
| 27 Jan 2025 | 8.38 | 8.52 | 8.52 | 8.19 | 18878 | -2.78% |
| 24 Jan 2025 | 8.62 | 8.62 | 8.62 | 8.22 | 43987 | 4.99% |
| 23 Jan 2025 | 8.21 | 8.21 | 8.21 | 7.43 | 88319 | 4.99% |
| 22 Jan 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 52333 | 4.97% |
| 21 Jan 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 8713 | 4.93% |
| 20 Jan 2025 | 7.10 | 6.45 | 7.10 | 6.45 | 37196 | 4.87% |
| 17 Jan 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 898 | -4.92% |
| 16 Jan 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 767 | -4.94% |
| 15 Jan 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 211 | -4.95% |
| 14 Jan 2025 | 7.88 | 7.88 | 7.95 | 7.88 | 620 | -4.95% |
| 13 Jan 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1252 | -4.93% |
| 10 Jan 2025 | 8.72 | 9.62 | 9.62 | 8.72 | 96463 | -4.91% |
| 09 Jan 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 23851 | 4.92% |
| 08 Jan 2025 | 8.74 | 8.71 | 8.74 | 8.50 | 73324 | 4.92% |
| 07 Jan 2025 | 8.33 | 8.30 | 8.33 | 7.65 | 174759 | 4.91% |
| 06 Jan 2025 | 7.94 | 7.94 | 7.94 | 7.90 | 51584 | 4.89% |
| 03 Jan 2025 | 7.57 | 7.30 | 7.57 | 7.03 | 42369 | 4.99% |
| 02 Jan 2025 | 7.21 | 7.29 | 7.32 | 6.66 | 35609 | 3.30% |
| 01 Jan 2025 | 6.98 | 6.95 | 7.15 | 6.47 | 52117 | 2.50% |
| 31 Dec 2024 | 6.81 | 6.52 | 6.84 | 6.20 | 95695 | 4.45% |
| 30 Dec 2024 | 6.52 | 6.58 | 6.70 | 6.08 | 53174 | 2.03% |
| 27 Dec 2024 | 6.39 | 6.54 | 6.55 | 5.94 | 25613 | 2.40% |
| 26 Dec 2024 | 6.24 | 6.44 | 6.44 | 6.00 | 9705 | 0.81% |
| 24 Dec 2024 | 6.19 | 6.39 | 6.39 | 6.16 | 9354 | -1.43% |
| 23 Dec 2024 | 6.28 | 6.24 | 6.63 | 6.06 | 23990 | -1.41% |
| 20 Dec 2024 | 6.37 | 6.51 | 6.51 | 6.15 | 9591 | 2.58% |
| 19 Dec 2024 | 6.21 | 6.07 | 6.42 | 5.92 | 8090 | 0.49% |
| 18 Dec 2024 | 6.18 | 6.26 | 6.48 | 5.98 | 7602 | -0.80% |
| 17 Dec 2024 | 6.23 | 6.60 | 6.60 | 6.11 | 8612 | -0.95% |
| 16 Dec 2024 | 6.29 | 6.34 | 6.49 | 5.96 | 19538 | 1.62% |
| 13 Dec 2024 | 6.19 | 6.53 | 6.53 | 6.16 | 12559 | -2.83% |
| 12 Dec 2024 | 6.37 | 6.11 | 6.39 | 6.11 | 20020 | 4.26% |
| 11 Dec 2024 | 6.11 | 6.32 | 6.50 | 6.07 | 17362 | -2.40% |
| 10 Dec 2024 | 6.26 | 6.62 | 6.62 | 6.13 | 21479 | -0.79% |
| 09 Dec 2024 | 6.31 | 6.18 | 6.44 | 6.00 | 34639 | 2.10% |
| 06 Dec 2024 | 6.18 | 5.63 | 6.21 | 5.63 | 124360 | 4.39% |
| 05 Dec 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 12168 | -4.98% |
| 04 Dec 2024 | 6.23 | 6.23 | 6.87 | 6.23 | 71808 | -4.89% |
| 03 Dec 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 4940 | -4.93% |
| 02 Dec 2024 | 6.89 | 6.91 | 6.91 | 6.89 | 5362 | -4.97% |
| 29 Nov 2024 | 7.25 | 7.70 | 7.98 | 7.25 | 73396 | -4.98% |
| 28 Nov 2024 | 7.63 | 7.59 | 7.64 | 6.50 | 205589 | 9.78% |
| 27 Nov 2024 | 6.95 | 6.90 | 6.95 | 6.90 | 19582 | 9.97% |
| 26 Nov 2024 | 6.32 | 5.53 | 6.32 | 5.53 | 36990 | 9.91% |
| 25 Nov 2024 | 5.75 | 6.00 | 6.00 | 5.55 | 14899 | -0.52% |
| 22 Nov 2024 | 5.78 | 5.95 | 6.15 | 5.35 | 43135 | 0.00% |
| 21 Nov 2024 | 5.78 | 5.78 | 5.95 | 5.25 | 48445 | 4.33% |
| 19 Nov 2024 | 5.54 | 5.50 | 5.78 | 5.37 | 30699 | 5.32% |
| 18 Nov 2024 | 5.26 | 5.79 | 5.79 | 5.22 | 24014 | -5.40% |
| 14 Nov 2024 | 5.56 | 5.36 | 5.85 | 5.20 | 41615 | 3.73% |
| 13 Nov 2024 | 5.36 | 5.38 | 5.57 | 4.93 | 19891 | 1.71% |
| 12 Nov 2024 | 5.27 | 5.29 | 6.18 | 5.20 | 33319 | -8.19% |
| 11 Nov 2024 | 5.74 | 5.94 | 5.95 | 5.52 | 38318 | 4.74% |
| 08 Nov 2024 | 5.48 | 5.11 | 5.59 | 5.11 | 10544 | 2.81% |
| 07 Nov 2024 | 5.33 | 5.50 | 5.67 | 5.21 | 10196 | -1.66% |
| 06 Nov 2024 | 5.42 | 5.44 | 5.44 | 5.14 | 4149 | 1.31% |
| 05 Nov 2024 | 5.35 | 5.59 | 5.59 | 5.23 | 12638 | -1.83% |
| 04 Nov 2024 | 5.45 | 5.61 | 5.61 | 5.15 | 17219 | 1.11% |
| 01 Nov 2024 | 5.39 | 5.45 | 5.45 | 4.97 | 896 | 3.45% |
| 31 Oct 2024 | 5.21 | 5.15 | 5.30 | 5.10 | 1886 | 3.17% |
| 30 Oct 2024 | 5.05 | 5.38 | 5.53 | 5.05 | 7976 | -4.17% |
| 29 Oct 2024 | 5.27 | 4.97 | 5.44 | 4.97 | 9197 | 0.96% |
| 28 Oct 2024 | 5.22 | 4.85 | 5.27 | 4.85 | 7583 | 2.35% |
| 25 Oct 2024 | 5.10 | 5.45 | 5.49 | 5.06 | 17161 | -2.67% |
| 24 Oct 2024 | 5.24 | 5.27 | 5.43 | 5.13 | 11516 | -2.60% |
| 23 Oct 2024 | 5.38 | 5.44 | 5.44 | 4.97 | 22681 | 3.66% |
| 22 Oct 2024 | 5.19 | 5.19 | 5.19 | 4.80 | 34694 | 4.85% |
| 21 Oct 2024 | 4.95 | 5.25 | 5.38 | 4.90 | 13776 | -3.51% |
| 18 Oct 2024 | 5.13 | 5.20 | 5.30 | 4.87 | 16307 | 0.39% |
| 17 Oct 2024 | 5.11 | 5.54 | 5.54 | 5.04 | 3898 | -3.22% |
| 16 Oct 2024 | 5.28 | 5.34 | 5.34 | 4.90 | 30014 | 3.73% |
| 15 Oct 2024 | 5.09 | 4.90 | 5.14 | 4.89 | 5884 | 3.88% |
| 14 Oct 2024 | 4.90 | 4.88 | 4.90 | 4.72 | 15414 | 4.93% |
| 11 Oct 2024 | 4.67 | 4.79 | 4.79 | 4.66 | 13674 | 2.19% |
| 10 Oct 2024 | 4.57 | 4.90 | 4.94 | 4.55 | 9561 | -4.39% |
| 09 Oct 2024 | 4.78 | 4.74 | 4.98 | 4.74 | 17358 | -1.24% |
| 08 Oct 2024 | 4.84 | 4.68 | 5.04 | 4.68 | 11453 | -1.63% |
| 07 Oct 2024 | 4.92 | 5.16 | 5.16 | 4.74 | 54885 | 0.00% |
| 04 Oct 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4074 | 1.86% |
| 03 Oct 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 3805 | 1.90% |
| 01 Oct 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 7261 | 1.94% |
| 30 Sep 2024 | 4.65 | 4.72 | 4.80 | 4.63 | 29627 | -1.48% |
| 27 Sep 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 6654 | 1.94% |
| 26 Sep 2024 | 4.63 | 4.62 | 4.63 | 4.45 | 14108 | 1.98% |
| 25 Sep 2024 | 4.54 | 4.54 | 4.63 | 4.50 | 11622 | 0.00% |
| 24 Sep 2024 | 4.54 | 4.54 | 4.62 | 4.54 | 16975 | 0.22% |
| 23 Sep 2024 | 4.53 | 4.53 | 4.53 | 4.51 | 4955 | 0.00% |
| 20 Sep 2024 | 4.53 | 4.52 | 4.53 | 4.52 | 15623 | -1.52% |
| 19 Sep 2024 | 4.60 | 4.60 | 4.69 | 4.60 | 1328 | -1.92% |
| 18 Sep 2024 | 4.69 | 4.60 | 4.69 | 4.60 | 3932 | 1.96% |
| 17 Sep 2024 | 4.60 | 4.69 | 4.69 | 4.60 | 2490 | -1.92% |
| 16 Sep 2024 | 4.69 | 4.60 | 4.69 | 4.60 | 9671 | 0.00% |
| 13 Sep 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 13296 | -1.88% |
| 12 Sep 2024 | 4.78 | 4.77 | 4.78 | 4.77 | 21053 | -1.65% |
| 11 Sep 2024 | 4.86 | 4.95 | 4.95 | 4.86 | 1121 | -1.82% |
| 10 Sep 2024 | 4.95 | 4.95 | 4.99 | 4.95 | 6665 | -1.98% |
| 09 Sep 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 612 | -1.94% |
| 06 Sep 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 694 | -1.90% |
| 05 Sep 2024 | 5.25 | 5.45 | 5.45 | 5.25 | 13294 | -1.87% |
| 04 Sep 2024 | 5.35 | 5.44 | 5.54 | 5.35 | 2167 | -1.65% |
| 03 Sep 2024 | 5.44 | 5.48 | 5.52 | 5.44 | 5867 | -0.73% |
| 02 Sep 2024 | 5.48 | 5.28 | 5.48 | 5.28 | 25209 | 1.86% |
| 30 Aug 2024 | 5.38 | 5.29 | 5.39 | 5.29 | 8500 | -0.19% |
| 29 Aug 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 35204 | -1.82% |
| 28 Aug 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 8871 | -1.96% |
| 27 Aug 2024 | 5.60 | 5.70 | 5.70 | 5.60 | 2567 | -1.93% |
| 26 Aug 2024 | 5.71 | 5.88 | 6.03 | 5.70 | 37345 | -4.83% |
| 23 Aug 2024 | 6.00 | 6.09 | 6.09 | 5.51 | 129727 | 3.45% |
| 22 Aug 2024 | 5.80 | 5.64 | 5.80 | 5.64 | 77361 | 4.88% |
| 21 Aug 2024 | 5.53 | 5.51 | 5.53 | 5.08 | 49420 | 4.93% |
| 20 Aug 2024 | 5.27 | 4.79 | 5.28 | 4.79 | 77179 | 4.77% |
| 19 Aug 2024 | 5.03 | 4.64 | 5.12 | 4.64 | 81615 | 3.07% |
| 16 Aug 2024 | 4.88 | 5.06 | 5.12 | 4.88 | 44854 | -4.87% |
| 14 Aug 2024 | 5.13 | 5.13 | 5.28 | 5.13 | 51044 | -4.82% |
| 13 Aug 2024 | 5.39 | 5.39 | 5.94 | 5.39 | 182653 | -4.94% |
| 12 Aug 2024 | 5.67 | 5.70 | 6.25 | 5.67 | 111658 | -4.87% |
| 09 Aug 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 4190 | -1.97% |
| 08 Aug 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 2996 | -1.94% |
| 07 Aug 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 3985 | -1.90% |
| 06 Aug 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 307 | -1.86% |
| 05 Aug 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 3117 | -1.98% |
| 02 Aug 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2076 | -1.94% |
| 01 Aug 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 691 | -1.90% |
| 31 Jul 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1950 | -1.87% |
| 30 Jul 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 235 | -1.97% |
| 29 Jul 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 970 | -1.93% |
| 26 Jul 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 738 | -1.90% |
| 25 Jul 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 686 | -1.99% |
| 24 Jul 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1650 | -1.95% |
| 23 Jul 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1652 | -1.92% |
| 22 Jul 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 495 | -1.88% |
| 19 Jul 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 936 | -1.97% |
| 18 Jul 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 348 | -1.93% |
| 16 Jul 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1021 | -1.89% |
| 15 Jul 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 126 | -1.97% |
| 12 Jul 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 275 | -1.93% |
| 11 Jul 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 783 | -1.90% |
| 10 Jul 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 2722 | -1.97% |
| 09 Jul 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1672 | -1.93% |
| 08 Jul 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1347 | -2.00% |
| 05 Jul 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 55428 | -1.96% |
| 04 Jul 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 5751 | -1.92% |
| 03 Jul 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 49901 | -1.98% |
| 02 Jul 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 93555 | -1.94% |
| 01 Jul 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 15671 | 4.99% |
| 28 Jun 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 68623 | 4.92% |
| 27 Jun 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 135131 | 4.94% |
| 26 Jun 2024 | 8.91 | 8.88 | 8.91 | 8.85 | 53875 | 4.95% |
| 25 Jun 2024 | 8.49 | 8.09 | 8.49 | 8.09 | 89843 | 4.94% |
| 24 Jun 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 106446 | 4.93% |
| 21 Jun 2024 | 7.71 | 7.65 | 7.71 | 6.56 | 293419 | 9.99% |
| 20 Jun 2024 | 7.01 | 6.55 | 7.01 | 5.75 | 611023 | 9.87% |
| 19 Jun 2024 | 6.38 | 6.04 | 6.51 | 6.04 | 794593 | 7.77% |
| 18 Jun 2024 | 5.92 | 5.89 | 5.92 | 5.25 | 625704 | 19.84% |
| 14 Jun 2024 | 4.94 | 5.34 | 5.35 | 4.27 | 52198 | 10.51% |
| 13 Jun 2024 | 4.47 | 4.26 | 4.60 | 4.10 | 50849 | 6.94% |
| 12 Jun 2024 | 4.18 | 4.24 | 4.24 | 4.09 | 24541 | 2.20% |
| 11 Jun 2024 | 4.09 | 3.95 | 4.24 | 3.95 | 68795 | 3.02% |
| 10 Jun 2024 | 3.97 | 3.62 | 4.24 | 3.62 | 14945 | -5.92% |
| 07 Jun 2024 | 4.22 | 4.00 | 4.34 | 3.80 | 24902 | 6.57% |
| 06 Jun 2024 | 3.96 | 3.94 | 4.27 | 3.76 | 3131 | 0.51% |
| 05 Jun 2024 | 3.94 | 4.44 | 4.44 | 3.70 | 35020 | -2.48% |
| 04 Jun 2024 | 4.04 | 3.78 | 4.04 | 3.78 | 14205 | 6.88% |
| 03 Jun 2024 | 3.78 | 4.07 | 4.27 | 3.71 | 12745 | -5.26% |
| 31 May 2024 | 3.99 | 4.10 | 4.25 | 3.81 | 22836 | 0.25% |
| 30 May 2024 | 3.98 | 3.50 | 4.00 | 3.50 | 4821 | 5.01% |
| 29 May 2024 | 3.79 | 3.98 | 4.09 | 3.50 | 6854 | 0.26% |
| 28 May 2024 | 3.78 | 4.07 | 4.07 | 3.77 | 2955 | -5.26% |
| 27 May 2024 | 3.99 | 4.25 | 4.25 | 3.87 | 8818 | 3.10% |
| 24 May 2024 | 3.87 | 3.90 | 3.99 | 3.84 | 60079 | 1.31% |
| 23 May 2024 | 3.82 | 4.04 | 4.04 | 3.81 | 37496 | -4.50% |
| 22 May 2024 | 4.00 | 3.54 | 4.04 | 3.54 | 34037 | 3.09% |
| 21 May 2024 | 3.88 | 4.01 | 4.06 | 3.84 | 2995 | -3.24% |
| 18 May 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3 | 0.00% |
| 17 May 2024 | 4.01 | 3.72 | 4.08 | 3.72 | 8120 | -1.72% |
| 16 May 2024 | 4.08 | 4.27 | 4.27 | 3.76 | 4899 | 4.35% |
| 15 May 2024 | 3.91 | 4.08 | 4.11 | 3.73 | 6692 | -2.25% |
| 14 May 2024 | 4.00 | 4.03 | 4.10 | 3.71 | 57607 | 0.00% |
| 13 May 2024 | 4.00 | 4.03 | 4.14 | 3.71 | 91324 | -2.68% |
| 10 May 2024 | 4.11 | 4.35 | 4.35 | 3.92 | 19013 | 3.27% |
| 09 May 2024 | 3.98 | 4.07 | 4.07 | 3.72 | 6326 | -2.21% |
| 08 May 2024 | 4.07 | 3.77 | 4.07 | 3.70 | 43647 | 10.00% |
| 07 May 2024 | 3.70 | 3.69 | 3.97 | 3.68 | 5481 | -1.07% |
| 06 May 2024 | 3.74 | 4.13 | 4.13 | 3.57 | 8002 | -5.08% |
| 03 May 2024 | 3.94 | 3.81 | 3.94 | 3.71 | 5576 | 3.41% |
| 02 May 2024 | 3.81 | 3.98 | 3.98 | 3.75 | 5899 | -2.81% |
| 30 Apr 2024 | 3.92 | 3.80 | 4.07 | 3.72 | 35896 | 1.82% |
| 29 Apr 2024 | 3.85 | 4.20 | 4.20 | 3.81 | 16583 | -1.28% |
| 26 Apr 2024 | 3.90 | 4.00 | 4.00 | 3.71 | 980 | 2.36% |
| 25 Apr 2024 | 3.81 | 3.88 | 3.99 | 3.80 | 6555 | 0.26% |
| 24 Apr 2024 | 3.80 | 4.14 | 4.14 | 3.61 | 6612 | -3.06% |
| 23 Apr 2024 | 3.92 | 3.77 | 3.95 | 3.68 | 3573 | 7.10% |
| 22 Apr 2024 | 3.66 | 3.99 | 4.05 | 3.60 | 17824 | -6.39% |
| 19 Apr 2024 | 3.91 | 4.49 | 4.49 | 3.77 | 36651 | -5.10% |
| 18 Apr 2024 | 4.12 | 4.21 | 4.29 | 3.88 | 6389 | -2.14% |
| 16 Apr 2024 | 4.21 | 3.90 | 4.35 | 3.90 | 13910 | 6.31% |
| 15 Apr 2024 | 3.96 | 3.81 | 4.18 | 3.81 | 10286 | 3.66% |
| 12 Apr 2024 | 3.82 | 3.77 | 4.20 | 3.77 | 9179 | -5.45% |
| 10 Apr 2024 | 4.04 | 3.94 | 4.19 | 3.90 | 12762 | -6.70% |
| 09 Apr 2024 | 4.33 | 4.44 | 4.44 | 4.04 | 8608 | 7.18% |
| 08 Apr 2024 | 4.04 | 4.01 | 4.31 | 3.65 | 4935 | 2.80% |
| 05 Apr 2024 | 3.93 | 3.74 | 3.99 | 3.28 | 11402 | 8.26% |
| 04 Apr 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3001 | 4.91% |
| 03 Apr 2024 | 3.46 | 3.55 | 3.65 | 3.45 | 1157 | -2.54% |
| 02 Apr 2024 | 3.55 | 3.66 | 3.66 | 3.55 | 101 | 0.00% |
| 01 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.37 | 247 | 0.28% |
| 28 Mar 2024 | 3.54 | 3.88 | 3.88 | 3.54 | 1693 | -4.32% |
| 27 Mar 2024 | 3.70 | 3.80 | 3.98 | 3.61 | 12547 | -2.63% |
| 26 Mar 2024 | 3.80 | 4.00 | 4.00 | 3.80 | 2471 | -0.52% |
| 22 Mar 2024 | 3.82 | 3.65 | 3.82 | 3.47 | 7044 | 4.66% |
| 21 Mar 2024 | 3.65 | 3.74 | 3.74 | 3.65 | 416 | -0.54% |
| 20 Mar 2024 | 3.67 | 3.98 | 3.98 | 3.66 | 11346 | -4.68% |
| 19 Mar 2024 | 3.85 | 4.00 | 4.08 | 3.70 | 6545 | -1.03% |
| 18 Mar 2024 | 3.89 | 3.87 | 3.89 | 3.53 | 8001 | 4.85% |
| 15 Mar 2024 | 3.71 | 3.66 | 3.80 | 3.66 | 2129 | -0.80% |
| 14 Mar 2024 | 3.74 | 3.85 | 3.85 | 3.73 | 2567 | 0.27% |
| 13 Mar 2024 | 3.73 | 3.90 | 3.90 | 3.59 | 1906 | -1.06% |
| 12 Mar 2024 | 3.77 | 3.91 | 3.91 | 3.59 | 12637 | 0.00% |
| 11 Mar 2024 | 3.77 | 3.81 | 3.99 | 3.62 | 7779 | -1.05% |
| 07 Mar 2024 | 3.81 | 4.12 | 4.12 | 3.78 | 23330 | -4.03% |
| 06 Mar 2024 | 3.97 | 4.14 | 4.14 | 3.78 | 2741 | 0.00% |
| 05 Mar 2024 | 3.97 | 4.14 | 4.18 | 3.96 | 25711 | -2.70% |
| 04 Mar 2024 | 4.08 | 3.95 | 4.15 | 3.95 | 5905 | -1.69% |
| 02 Mar 2024 | 4.15 | 4.05 | 4.15 | 3.80 | 311 | 4.01% |
| 01 Mar 2024 | 3.99 | 4.10 | 4.10 | 3.83 | 23632 | -0.25% |
| 29 Feb 2024 | 4.00 | 4.00 | 4.00 | 3.80 | 11789 | 0.00% |
| 28 Feb 2024 | 4.00 | 4.22 | 4.22 | 3.84 | 11738 | -0.74% |
| 27 Feb 2024 | 4.03 | 4.16 | 4.16 | 3.80 | 13601 | 1.51% |
| 26 Feb 2024 | 3.97 | 3.95 | 3.99 | 3.65 | 36203 | 4.47% |
| 23 Feb 2024 | 3.80 | 3.96 | 4.03 | 3.79 | 26213 | -4.04% |
| 22 Feb 2024 | 3.96 | 4.05 | 4.05 | 3.79 | 10699 | -0.50% |
| 21 Feb 2024 | 3.98 | 3.95 | 4.03 | 3.87 | 10681 | 0.76% |
| 20 Feb 2024 | 3.95 | 4.00 | 4.22 | 3.88 | 25837 | -3.19% |
| 19 Feb 2024 | 4.08 | 4.09 | 4.09 | 3.97 | 17135 | 4.62% |
| 16 Feb 2024 | 3.90 | 3.89 | 4.00 | 3.62 | 17109 | 2.36% |
| 15 Feb 2024 | 3.81 | 3.93 | 4.17 | 3.81 | 21484 | -4.99% |
| 14 Feb 2024 | 4.01 | 4.42 | 4.42 | 4.01 | 10160 | -4.98% |
| 13 Feb 2024 | 4.22 | 4.19 | 4.26 | 3.99 | 5418 | 0.72% |
| 12 Feb 2024 | 4.19 | 4.34 | 4.34 | 4.08 | 4519 | -2.33% |
| 09 Feb 2024 | 4.29 | 4.05 | 4.33 | 4.05 | 7828 | 0.70% |
| 08 Feb 2024 | 4.26 | 4.44 | 4.44 | 4.07 | 14481 | 0.71% |
| 07 Feb 2024 | 4.23 | 4.19 | 4.27 | 4.03 | 9896 | 2.92% |
| 06 Feb 2024 | 4.11 | 4.28 | 4.28 | 4.08 | 4628 | -3.97% |
| 05 Feb 2024 | 4.28 | 4.56 | 4.56 | 4.14 | 12385 | -1.61% |
| 02 Feb 2024 | 4.35 | 4.43 | 4.43 | 4.25 | 8361 | 3.08% |
| 01 Feb 2024 | 4.22 | 4.39 | 4.39 | 4.10 | 20911 | 0.72% |
| 31 Jan 2024 | 4.19 | 4.18 | 4.23 | 3.91 | 11120 | 2.44% |
| 30 Jan 2024 | 4.09 | 4.20 | 4.29 | 4.00 | 12750 | -0.73% |
| 29 Jan 2024 | 4.12 | 3.95 | 4.14 | 3.95 | 31540 | 4.30% |
| 25 Jan 2024 | 3.95 | 4.14 | 4.17 | 3.95 | 12518 | -4.59% |
| 24 Jan 2024 | 4.14 | 4.24 | 4.24 | 3.96 | 15180 | -0.48% |
| 23 Jan 2024 | 4.16 | 4.17 | 4.25 | 4.01 | 11156 | -0.24% |
| 20 Jan 2024 | 4.17 | 4.24 | 4.24 | 4.07 | 5274 | 0.24% |
| 19 Jan 2024 | 4.16 | 4.26 | 4.26 | 4.07 | 18846 | -0.48% |
| 18 Jan 2024 | 4.18 | 4.24 | 4.24 | 4.05 | 1850 | 2.96% |
| 17 Jan 2024 | 4.06 | 4.44 | 4.44 | 4.05 | 22207 | -4.25% |
| 16 Jan 2024 | 4.24 | 4.43 | 4.43 | 4.20 | 33234 | -0.24% |
| 15 Jan 2024 | 4.25 | 4.05 | 4.25 | 4.05 | 63315 | 4.94% |
| 12 Jan 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 12396 | -1.94% |
| 11 Jan 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1401 | -1.90% |
| 10 Jan 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4166 | -1.86% |
| 09 Jan 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2511 | -1.83% |
| 08 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 601 | -1.80% |
| 05 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 3870 | -1.98% |
| 04 Jan 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4999 | -1.94% |
| 03 Jan 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1352 | -1.91% |
| 02 Jan 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 161 | -1.87% |
| 01 Jan 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 3860 | -1.84% |
| 29 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 3840 | -1.80% |
| 28 Dec 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1371 | -1.96% |
| 27 Dec 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 554 | -1.93% |
| 26 Dec 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1180 | -1.89% |
| 22 Dec 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 929 | -1.86% |
| 21 Dec 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 2818 | -2.00% |
| 20 Dec 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 4330 | -1.96% |
| 19 Dec 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 73006 | -1.92% |
| 18 Dec 2023 | 5.72 | 5.73 | 5.73 | 5.72 | 15989 | 1.78% |
| 15 Dec 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 52566 | 2.00% |
| 14 Dec 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 3200 | 1.85% |
| 13 Dec 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 6153 | 1.88% |
| 12 Dec 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 15791 | 1.92% |
| 11 Dec 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 19600 | 1.96% |
| 08 Dec 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 1950 | 4.93% |
| 07 Dec 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 5580 | 4.96% |
| 06 Dec 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 37299 | 4.98% |
| 05 Dec 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 9233 | 4.99% |
| 04 Dec 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 18730 | 4.99% |
| 01 Dec 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 65 | 4.97% |
| 30 Nov 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 890 | 4.95% |
| 29 Nov 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 406 | 4.90% |
| 28 Nov 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 367 | 4.83% |
| 24 Nov 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 157 | 4.75% |
| 23 Nov 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 9210 | 4.98% |
| 22 Nov 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 11 | 4.88% |
| 21 Nov 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 200 | 4.74% |
| 20 Nov 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 53 | 4.98% |
| 17 Nov 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 4 | 4.82% |
| 16 Nov 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 19 | 4.62% |
| 15 Nov 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 200 | 4.85% |
| 13 Nov 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 900 | 4.61% |
| 12 Nov 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 942 | 4.83% |
| 10 Nov 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 7950 | 4.55% |
