Scan Steels Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	34.39	32.45	37.84	32.45	381757	9.04%
19 Dec 2025	31.54	31.25	32.94	31.25	25909	0.93%
18 Dec 2025	31.25	31.97	31.97	30.80	8064	-1.20%
17 Dec 2025	31.63	30.66	31.75	30.50	13831	1.15%
16 Dec 2025	31.27	32.25	32.25	30.01	70308	-1.45%
15 Dec 2025	31.73	31.30	32.30	31.30	19998	-0.13%
12 Dec 2025	31.77	32.60	32.60	31.50	80878	-0.50%
11 Dec 2025	31.93	31.87	32.89	31.40	45365	0.19%
10 Dec 2025	31.87	31.11	32.60	31.11	14059	0.50%
09 Dec 2025	31.71	31.90	32.95	31.24	26284	-0.60%
08 Dec 2025	31.90	32.55	32.94	31.05	11753	-0.06%
05 Dec 2025	31.92	34.46	35.13	31.50	154374	-8.17%
04 Dec 2025	34.76	35.30	35.30	34.13	4430	0.78%
03 Dec 2025	34.49	34.11	34.79	33.90	9511	1.29%
02 Dec 2025	34.05	34.21	35.25	34.00	25606	-1.62%
01 Dec 2025	34.61	35.59	35.80	34.00	17879	-0.35%
28 Nov 2025	34.73	35.86	35.86	34.50	19922	-1.22%
27 Nov 2025	35.16	35.05	35.90	34.90	18493	0.31%
26 Nov 2025	35.05	33.70	36.25	33.70	35057	3.12%
25 Nov 2025	33.99	33.01	34.90	33.01	14682	1.46%
24 Nov 2025	33.50	34.08	34.08	33.25	27103	-2.84%
21 Nov 2025	34.48	35.01	35.89	34.25	27308	-2.82%
20 Nov 2025	35.48	36.47	36.60	34.56	14137	-0.95%
19 Nov 2025	35.82	35.46	36.89	34.40	17032	-0.50%
18 Nov 2025	36.00	36.66	37.77	35.11	105677	-2.83%
17 Nov 2025	37.05	37.15	38.70	36.50	26708	-1.25%
14 Nov 2025	37.52	37.32	38.40	36.89	14061	-1.32%
13 Nov 2025	38.02	38.30	39.49	38.00	13376	0.72%
12 Nov 2025	37.75	39.60	39.60	37.50	19905	-1.90%
11 Nov 2025	38.48	39.00	39.88	37.80	46233	-1.79%
10 Nov 2025	39.18	39.42	40.00	38.40	22004	1.32%
07 Nov 2025	38.67	40.30	40.30	37.83	14150	0.73%
06 Nov 2025	38.39	39.58	40.23	36.01	40146	-3.01%
04 Nov 2025	39.58	39.90	40.71	39.50	34646	-2.08%
03 Nov 2025	40.42	42.00	42.00	39.41	203173	-7.97%
31 Oct 2025	43.92	43.78	45.00	42.58	141431	2.50%
30 Oct 2025	42.85	42.36	43.20	42.07	17088	1.88%
29 Oct 2025	42.06	42.00	45.75	41.91	121699	-0.64%
28 Oct 2025	42.33	42.03	42.99	42.03	10219	-0.02%
27 Oct 2025	42.34	43.82	44.50	42.03	62380	-3.38%
24 Oct 2025	43.82	44.88	45.50	43.04	19990	-0.07%
23 Oct 2025	43.85	44.63	46.00	43.11	62408	-2.30%
21 Oct 2025	44.88	42.51	45.48	42.51	24194	4.66%
20 Oct 2025	42.88	42.50	43.80	42.00	26028	2.95%
17 Oct 2025	41.65	45.20	45.99	41.30	117192	-7.83%
16 Oct 2025	45.19	45.90	46.69	44.85	23406	-1.40%
15 Oct 2025	45.83	42.42	47.50	42.42	157996	8.17%
14 Oct 2025	42.37	47.79	47.79	41.75	90602	-6.55%
13 Oct 2025	45.34	45.89	45.89	42.31	43802	-1.20%
10 Oct 2025	45.89	45.00	47.47	45.00	125231	2.07%
09 Oct 2025	44.96	44.99	45.98	44.40	107901	2.23%
08 Oct 2025	43.98	45.60	48.50	43.00	290789	-1.70%
07 Oct 2025	44.74	41.85	45.99	41.00	179668	9.34%
06 Oct 2025	40.92	43.99	46.00	40.00	151087	-5.43%
03 Oct 2025	43.27	37.56	44.00	37.20	314841	15.20%
01 Oct 2025	37.56	36.93	38.70	36.93	56021	1.21%
30 Sep 2025	37.11	37.69	38.70	36.20	83942	-0.43%
29 Sep 2025	37.27	37.44	37.45	36.00	26347	3.64%
26 Sep 2025	35.96	36.50	37.37	35.51	28059	-2.18%
25 Sep 2025	36.76	35.55	37.49	35.55	15397	-0.08%
24 Sep 2025	36.79	37.01	37.70	36.41	24789	-0.46%
23 Sep 2025	36.96	36.20	38.40	35.83	62765	2.10%
22 Sep 2025	36.20	35.15	37.00	35.15	45180	1.66%
19 Sep 2025	35.61	35.00	36.00	34.67	23186	2.50%
18 Sep 2025	34.74	34.98	35.95	34.50	28129	0.81%
17 Sep 2025	34.46	34.80	34.98	34.20	14206	0.79%
16 Sep 2025	34.19	35.87	35.87	34.00	58293	-2.92%
15 Sep 2025	35.22	35.85	36.00	34.30	51781	1.53%
12 Sep 2025	34.69	35.75	35.75	34.67	26231	-0.66%
11 Sep 2025	34.92	34.97	35.30	34.50	58461	1.54%
10 Sep 2025	34.39	33.85	35.40	33.85	47301	1.09%
09 Sep 2025	34.02	34.68	35.27	33.02	22118	-1.42%
08 Sep 2025	34.51	34.28	35.50	33.00	69747	0.47%
05 Sep 2025	34.35	35.50	35.50	34.05	5458	-1.29%
04 Sep 2025	34.80	34.13	36.00	34.13	23514	0.43%
03 Sep 2025	34.65	35.34	35.34	34.15	59140	-0.52%
02 Sep 2025	34.83	34.60	35.20	34.60	10913	0.06%
01 Sep 2025	34.81	34.85	35.35	34.60	12106	-0.46%
29 Aug 2025	34.97	34.99	35.25	34.40	9922	-0.06%
28 Aug 2025	34.99	35.35	35.35	34.33	16125	0.29%
26 Aug 2025	34.89	34.02	35.38	33.70	12942	1.42%
25 Aug 2025	34.40	34.00	34.79	33.68	3614	0.44%
22 Aug 2025	34.25	34.97	34.97	33.61	15065	-1.01%
21 Aug 2025	34.60	34.00	35.00	33.60	12426	0.73%
20 Aug 2025	34.35	34.79	34.79	33.91	14562	1.48%
19 Aug 2025	33.85	33.07	34.40	33.07	11297	1.74%
18 Aug 2025	33.27	33.05	34.50	33.05	13402	1.22%
14 Aug 2025	32.87	35.10	35.10	32.50	91356	-6.06%
13 Aug 2025	34.99	36.48	36.48	34.80	20643	-1.99%
12 Aug 2025	35.70	34.00	36.50	33.72	32643	4.97%
11 Aug 2025	34.01	34.95	34.95	32.11	9506	1.07%
08 Aug 2025	33.65	32.67	34.43	32.67	8202	0.90%
07 Aug 2025	33.35	34.06	34.06	30.01	79291	-2.51%
06 Aug 2025	34.21	34.40	35.26	33.70	10535	-0.06%
05 Aug 2025	34.23	35.37	35.74	33.50	39975	-1.86%
04 Aug 2025	34.88	36.25	36.94	34.65	71671	-4.25%
01 Aug 2025	36.43	36.98	37.00	36.25	8638	-1.01%
31 Jul 2025	36.80	36.82	37.00	36.22	3310	-0.54%
30 Jul 2025	37.00	36.87	37.30	36.50	8762	0.35%
29 Jul 2025	36.87	37.00	37.00	36.40	6579	-0.14%
28 Jul 2025	36.92	36.15	37.39	36.00	48665	2.13%
25 Jul 2025	36.15	36.93	37.44	36.02	12246	-2.11%
24 Jul 2025	36.93	37.63	37.63	36.77	24048	0.44%
23 Jul 2025	36.77	37.33	37.33	36.51	8805	-0.19%
22 Jul 2025	36.84	37.95	37.95	36.63	26919	-0.81%
21 Jul 2025	37.14	37.45	37.99	36.56	15133	0.30%
18 Jul 2025	37.03	36.03	37.90	35.65	42285	2.41%
17 Jul 2025	36.16	36.78	36.78	36.02	4031	0.28%
16 Jul 2025	36.06	36.15	36.33	35.10	6393	-0.25%
15 Jul 2025	36.15	35.17	36.42	34.70	46088	0.47%
14 Jul 2025	35.98	36.87	38.38	35.30	90788	2.92%
11 Jul 2025	34.96	36.04	36.10	34.83	32883	-1.77%
10 Jul 2025	35.59	36.00	36.70	35.25	6884	-1.14%
09 Jul 2025	36.00	36.21	37.00	35.50	94561	1.15%
08 Jul 2025	35.59	36.10	36.16	35.20	75979	-1.41%
07 Jul 2025	36.10	38.45	38.45	36.02	12911	-1.37%
04 Jul 2025	36.60	36.56	36.95	35.20	6978	0.11%
03 Jul 2025	36.56	36.90	36.95	36.41	7746	-0.79%
02 Jul 2025	36.85	37.33	37.33	36.20	9608	0.68%
01 Jul 2025	36.60	37.22	37.45	36.11	35410	0.30%
30 Jun 2025	36.49	37.23	37.23	36.45	29305	-0.25%
27 Jun 2025	36.58	36.53	37.25	36.51	40795	0.72%
26 Jun 2025	36.32	37.57	37.57	36.03	127494	-2.16%
25 Jun 2025	37.12	37.59	37.59	36.24	9800	0.71%
24 Jun 2025	36.86	37.00	37.69	36.80	11834	-0.38%
23 Jun 2025	37.00	36.38	37.60	36.20	6084	0.00%
20 Jun 2025	37.00	36.06	37.00	36.06	7125	2.61%
19 Jun 2025	36.06	37.50	37.50	36.00	11630	-1.90%
18 Jun 2025	36.76	36.70	37.42	36.70	45022	-0.35%
17 Jun 2025	36.89	36.83	37.82	36.82	10674	-1.02%
16 Jun 2025	37.27	37.62	37.62	36.85	21187	-0.45%
13 Jun 2025	37.44	36.95	37.49	36.69	26139	1.38%
12 Jun 2025	36.93	38.50	38.50	36.51	30269	-0.59%
11 Jun 2025	37.15	38.30	38.30	36.05	37219	0.27%
10 Jun 2025	37.05	38.30	38.30	36.76	24510	0.73%
09 Jun 2025	36.78	38.34	38.34	36.00	38876	-0.62%
06 Jun 2025	37.01	37.74	37.74	36.50	25455	0.19%
05 Jun 2025	36.94	36.97	37.98	36.69	21187	-0.57%
04 Jun 2025	37.15	38.37	38.37	37.00	8965	-0.88%
03 Jun 2025	37.48	38.86	38.86	36.61	6785	-0.03%
02 Jun 2025	37.49	39.00	39.00	36.60	61590	-3.48%
30 May 2025	38.84	39.64	39.64	37.30	19460	3.85%
29 May 2025	37.40	38.19	39.97	36.65	37522	1.27%
28 May 2025	36.93	37.12	37.89	36.00	24948	-0.46%
27 May 2025	37.10	36.55	37.39	36.55	8854	0.43%
26 May 2025	36.94	37.10	37.88	36.31	28221	-0.40%
23 May 2025	37.09	36.21	38.29	36.21	14372	1.09%
22 May 2025	36.69	37.11	37.90	36.00	25117	-1.34%
21 May 2025	37.19	37.31	37.85	36.65	14054	-0.21%
20 May 2025	37.27	38.06	39.45	36.91	28147	-3.47%
19 May 2025	38.61	39.65	39.98	38.00	48236	-0.80%
16 May 2025	38.92	36.71	40.00	36.71	44352	4.34%
15 May 2025	37.30	38.38	38.60	37.00	14050	-0.08%
14 May 2025	37.33	35.25	37.79	35.10	59143	7.64%
13 May 2025	34.68	34.75	35.00	33.52	24146	1.67%
12 May 2025	34.11	34.67	34.67	33.30	33690	6.36%
09 May 2025	32.07	31.70	32.44	30.11	35734	0.03%
08 May 2025	32.06	35.30	35.30	31.35	168690	-6.69%
07 May 2025	34.36	35.20	36.00	34.24	69486	-3.13%
06 May 2025	35.47	36.43	36.43	35.30	31888	-2.64%
05 May 2025	36.43	36.67	37.90	36.20	42724	-1.67%
02 May 2025	37.05	39.00	39.00	37.00	30969	-0.62%
30 Apr 2025	37.28	37.84	38.20	37.21	8152	-1.48%
29 Apr 2025	37.84	38.20	39.33	37.49	20008	0.26%
28 Apr 2025	37.74	37.05	38.47	37.05	25735	1.62%
25 Apr 2025	37.14	37.65	38.24	36.80	19715	-2.26%
24 Apr 2025	38.00	37.90	38.98	37.90	38697	-0.16%
23 Apr 2025	38.06	39.00	40.50	37.06	101697	-1.12%
22 Apr 2025	38.49	37.49	39.66	37.02	64755	3.83%
21 Apr 2025	37.07	37.01	37.96	36.66	88540	-1.38%
17 Apr 2025	37.59	37.88	38.00	37.36	43876	-0.29%
16 Apr 2025	37.70	38.48	38.48	37.00	24522	0.69%
15 Apr 2025	37.44	37.21	38.00	37.00	26966	1.57%
11 Apr 2025	36.86	37.10	37.90	36.60	14732	2.42%
09 Apr 2025	35.99	35.17	37.75	35.17	4838	-0.30%
08 Apr 2025	36.10	37.14	37.14	35.30	12688	2.73%
07 Apr 2025	35.14	35.99	35.99	34.00	38774	-6.07%
04 Apr 2025	37.41	38.90	38.90	36.21	42127	-1.53%
03 Apr 2025	37.99	36.81	38.80	36.06	21882	3.71%
02 Apr 2025	36.63	36.85	36.99	35.00	128829	2.09%
01 Apr 2025	35.88	35.44	36.38	33.83	18130	5.34%
28 Mar 2025	34.06	34.10	34.95	33.31	96769	-0.15%
27 Mar 2025	34.11	36.40	36.65	34.00	292824	-3.83%
26 Mar 2025	35.47	37.98	37.98	35.00	51696	-3.56%
25 Mar 2025	36.78	37.90	38.59	36.50	56264	-3.03%
24 Mar 2025	37.93	37.00	38.75	37.00	81586	3.15%
21 Mar 2025	36.77	37.74	38.89	36.15	152949	-0.65%
20 Mar 2025	37.01	37.30	38.73	36.00	97677	1.54%
19 Mar 2025	36.45	36.79	36.85	35.84	65230	3.76%
18 Mar 2025	35.13	36.87	36.87	35.00	80550	-1.21%
17 Mar 2025	35.56	36.16	36.97	35.00	71863	-2.63%
13 Mar 2025	36.52	36.85	37.70	36.01	131233	-2.72%
12 Mar 2025	37.54	39.39	39.39	36.41	74384	-3.00%
11 Mar 2025	38.70	39.00	39.87	35.00	160736	0.29%
10 Mar 2025	38.59	39.00	41.00	38.33	111079	0.68%
07 Mar 2025	38.33	39.70	39.70	37.50	39161	1.78%
06 Mar 2025	37.66	38.00	38.60	35.71	112698	6.35%
05 Mar 2025	35.41	35.92	35.92	34.30	40555	4.33%
04 Mar 2025	33.94	32.35	35.39	32.35	26235	-0.26%
03 Mar 2025	34.03	38.98	38.98	30.00	169498	-7.45%
28 Feb 2025	36.77	38.21	39.70	36.00	74762	-4.52%
27 Feb 2025	38.51	43.92	43.92	38.00	38296	-1.63%
25 Feb 2025	39.15	40.00	40.90	39.00	6329	-1.56%
24 Feb 2025	39.77	41.77	41.77	38.72	132530	-0.08%
21 Feb 2025	39.80	40.97	40.97	38.11	12516	1.95%
20 Feb 2025	39.04	38.99	41.47	37.60	23244	1.93%
19 Feb 2025	38.30	40.90	40.90	37.33	14392	2.68%
18 Feb 2025	37.30	37.40	38.50	36.50	34069	-0.13%
17 Feb 2025	37.35	38.55	39.45	36.61	18239	-2.56%
14 Feb 2025	38.33	39.20	40.74	37.99	27078	-2.07%
13 Feb 2025	39.14	39.80	41.19	39.00	18662	0.82%
12 Feb 2025	38.82	42.40	42.40	37.64	59618	-4.83%
11 Feb 2025	40.79	41.00	42.71	40.50	39855	-0.97%
10 Feb 2025	41.19	42.60	43.90	40.57	34543	-3.42%
07 Feb 2025	42.65	42.96	43.61	41.50	17109	1.55%
06 Feb 2025	42.00	44.30	44.30	40.55	63429	-1.62%
05 Feb 2025	42.69	44.45	44.45	41.00	33373	-2.76%
04 Feb 2025	43.90	43.00	44.00	43.00	8091	2.57%
03 Feb 2025	42.80	43.81	43.81	42.00	131668	-0.90%
01 Feb 2025	43.19	43.90	44.95	42.50	12126	-0.89%
31 Jan 2025	43.58	43.39	43.85	41.75	10954	2.04%
30 Jan 2025	42.71	43.44	43.44	42.25	18534	2.69%
29 Jan 2025	41.59	40.36	42.79	40.36	28408	1.12%
28 Jan 2025	41.13	43.40	43.40	39.00	29767	-0.34%
27 Jan 2025	41.27	43.48	43.48	39.80	61456	-1.15%
24 Jan 2025	41.75	42.50	42.73	41.15	14706	0.99%
23 Jan 2025	41.34	42.98	43.73	40.99	33155	-2.22%
22 Jan 2025	42.28	43.39	43.49	41.10	38117	-1.03%
21 Jan 2025	42.72	47.98	47.98	42.50	127899	-9.40%
20 Jan 2025	47.15	47.29	47.50	46.40	14696	2.01%
17 Jan 2025	46.22	45.00	46.40	44.10	24634	3.56%
16 Jan 2025	44.63	46.30	46.89	43.20	35991	-1.72%
15 Jan 2025	45.41	43.49	45.48	42.31	39666	4.85%
14 Jan 2025	43.31	45.98	45.98	41.36	35678	3.96%
13 Jan 2025	41.66	47.98	47.98	40.90	53840	-8.50%
10 Jan 2025	45.53	46.90	46.90	42.50	60514	-0.02%
09 Jan 2025	45.54	47.63	47.63	45.50	42544	-3.52%
08 Jan 2025	47.20	47.80	47.80	46.03	17109	1.18%
07 Jan 2025	46.65	46.09	47.65	46.09	9560	1.15%
06 Jan 2025	46.12	47.80	47.80	45.51	41181	-3.53%
03 Jan 2025	47.81	47.40	48.00	46.41	22931	1.53%
02 Jan 2025	47.09	46.31	47.70	46.31	25033	0.21%
01 Jan 2025	46.99	47.34	47.88	46.01	22317	0.51%
31 Dec 2024	46.75	46.89	47.35	46.50	27966	-0.15%
30 Dec 2024	46.82	47.87	47.87	45.50	31323	1.76%
27 Dec 2024	46.01	47.95	47.95	45.00	31436	-2.06%
26 Dec 2024	46.98	47.94	47.94	46.55	14588	1.34%
24 Dec 2024	46.36	47.97	48.45	46.11	24638	-0.56%
23 Dec 2024	46.62	48.90	49.97	46.01	36460	-4.62%
20 Dec 2024	48.88	49.00	50.25	48.50	14995	-0.24%
19 Dec 2024	49.00	50.43	50.43	47.50	15893	-1.17%
18 Dec 2024	49.58	50.00	50.98	49.05	16221	-1.74%
17 Dec 2024	50.46	51.45	51.45	49.37	21611	0.16%
16 Dec 2024	50.38	49.46	50.73	48.24	40521	3.41%
13 Dec 2024	48.72	50.29	50.29	46.21	68945	-2.11%
12 Dec 2024	49.77	54.35	54.35	48.50	68841	-5.04%
11 Dec 2024	52.41	53.97	54.08	52.25	33397	-1.45%
10 Dec 2024	53.18	54.01	55.83	52.12	35343	-2.22%
09 Dec 2024	54.39	55.00	55.99	54.08	48718	0.02%
06 Dec 2024	54.38	52.01	54.75	52.01	76066	3.48%
05 Dec 2024	52.55	53.00	53.98	52.10	23049	-0.10%
04 Dec 2024	52.60	53.00	53.30	51.26	93389	-0.51%
03 Dec 2024	52.87	51.98	53.70	51.00	1270749	4.88%
02 Dec 2024	50.41	47.25	53.50	46.50	161114	6.91%
29 Nov 2024	47.15	48.44	48.60	46.90	63376	-0.72%
28 Nov 2024	47.49	49.00	49.79	47.15	73868	-2.20%
27 Nov 2024	48.56	46.30	48.80	46.30	43845	4.84%
26 Nov 2024	46.32	47.27	47.27	44.80	43457	1.40%
25 Nov 2024	45.68	45.49	47.90	45.40	61995	3.79%
22 Nov 2024	44.01	44.98	44.98	43.77	26777	0.53%
21 Nov 2024	43.78	45.50	45.50	43.05	24858	-2.41%
19 Nov 2024	44.86	44.99	46.31	44.30	66683	2.89%
18 Nov 2024	43.60	45.90	45.90	42.00	55623	-2.53%
14 Nov 2024	44.73	48.10	48.10	44.25	148822	-2.85%
13 Nov 2024	46.04	50.36	52.09	45.26	137647	-9.88%
12 Nov 2024	51.09	52.61	52.61	51.00	87794	-1.10%
11 Nov 2024	51.66	53.90	53.90	51.41	67535	-1.88%
08 Nov 2024	52.65	55.01	55.01	52.00	134311	-2.23%
07 Nov 2024	53.85	54.64	55.29	53.15	140809	-1.01%
06 Nov 2024	54.40	55.02	57.00	52.52	499614	-12.05%
05 Nov 2024	61.85	60.99	62.90	59.99	67164	3.22%
04 Nov 2024	59.92	62.90	62.90	59.55	68308	-2.25%
01 Nov 2024	61.30	61.29	63.20	59.55	51673	3.30%
31 Oct 2024	59.34	57.90	61.00	56.45	150943	4.55%
30 Oct 2024	56.76	59.40	61.20	55.00	117268	-3.04%
29 Oct 2024	58.54	59.93	59.93	56.90	23255	1.37%
28 Oct 2024	57.75	59.44	59.44	55.00	50777	2.48%
25 Oct 2024	56.35	59.99	59.99	53.90	90992	-6.38%
24 Oct 2024	60.19	62.48	62.48	59.47	22616	-1.18%
23 Oct 2024	60.91	59.80	61.70	58.00	93859	6.39%
22 Oct 2024	57.25	63.05	63.25	55.11	141909	-8.91%
21 Oct 2024	62.85	65.25	66.48	61.11	42259	-3.37%
18 Oct 2024	65.04	63.96	65.88	61.96	86311	1.69%
17 Oct 2024	63.96	65.25	66.00	63.00	36942	-2.86%
16 Oct 2024	65.84	67.28	67.28	64.00	53353	-0.06%
15 Oct 2024	65.88	67.77	67.77	65.25	56538	-1.57%
14 Oct 2024	66.93	67.00	68.55	66.61	63535	0.80%
11 Oct 2024	66.40	67.80	67.80	66.02	32766	0.29%
10 Oct 2024	66.21	66.98	67.78	65.50	63175	0.21%
09 Oct 2024	66.07	66.74	67.40	65.78	50664	-0.14%
08 Oct 2024	66.16	64.99	66.96	63.10	44089	3.96%
07 Oct 2024	63.64	71.30	71.39	62.00	176432	-9.07%
04 Oct 2024	69.99	70.24	71.49	68.00	83502	-0.37%
03 Oct 2024	70.25	70.20	72.79	69.11	93203	-3.90%
01 Oct 2024	73.10	70.00	74.05	70.00	428906	4.59%
30 Sep 2024	69.89	72.00	72.00	69.00	104258	-1.26%
27 Sep 2024	70.78	66.50	71.00	66.50	434506	5.19%
26 Sep 2024	67.29	68.00	68.15	65.25	144596	-0.44%
25 Sep 2024	67.59	69.00	69.38	66.55	70641	-0.91%
24 Sep 2024	68.21	69.75	69.90	67.65	105381	-0.80%
23 Sep 2024	68.76	67.50	69.90	67.50	226878	2.05%
20 Sep 2024	67.38	67.00	68.50	65.15	110163	1.45%
19 Sep 2024	66.42	65.35	67.70	64.80	156546	0.87%
18 Sep 2024	65.85	68.90	68.94	65.00	98329	-2.60%
17 Sep 2024	67.61	69.00	69.39	67.40	44050	-0.82%
16 Sep 2024	68.17	71.20	71.20	67.50	57050	-1.23%
13 Sep 2024	69.02	66.10	69.88	66.10	74133	3.74%
12 Sep 2024	66.53	68.75	68.75	65.02	84794	-1.55%
11 Sep 2024	67.58	68.00	69.89	65.00	69632	-1.18%
10 Sep 2024	68.39	68.31	68.90	67.50	40077	0.90%
09 Sep 2024	67.78	70.19	70.19	67.35	100886	-1.75%
06 Sep 2024	68.99	68.13	70.90	68.13	141565	-0.12%
05 Sep 2024	69.07	70.00	70.38	68.05	74110	-0.23%
04 Sep 2024	69.23	68.10	70.66	67.05	81169	0.95%
03 Sep 2024	68.58	71.38	71.45	68.00	89843	-2.39%
02 Sep 2024	70.26	69.45	73.00	68.00	262207	2.32%
30 Aug 2024	68.67	68.50	69.76	68.00	194801	1.33%
29 Aug 2024	67.77	69.01	69.38	66.10	269487	-2.36%
28 Aug 2024	69.41	70.03	70.98	68.20	169503	-0.80%
27 Aug 2024	69.97	71.84	72.50	69.00	208554	-1.70%
26 Aug 2024	71.18	68.00	75.00	68.00	892308	9.69%
23 Aug 2024	64.89	65.25	65.55	64.50	62218	-0.55%
22 Aug 2024	65.25	65.40	65.48	64.30	101181	1.04%
21 Aug 2024	64.58	64.51	67.00	64.11	118157	-0.77%
20 Aug 2024	65.08	65.01	67.00	64.61	184767	0.12%
19 Aug 2024	65.00	67.50	67.50	64.17	138616	0.65%
16 Aug 2024	64.58	64.94	65.00	63.27	89413	1.19%
14 Aug 2024	63.82	65.75	67.20	60.00	181512	-0.79%
13 Aug 2024	64.33	65.51	67.00	63.55	144622	-2.96%
12 Aug 2024	66.29	68.48	68.50	65.00	314494	-2.07%
09 Aug 2024	67.69	69.90	69.90	67.15	217775	1.45%
08 Aug 2024	66.72	68.00	68.00	66.21	132868	-1.71%
07 Aug 2024	67.88	70.00	71.70	67.20	463390	-0.76%
06 Aug 2024	68.40	72.00	72.00	64.99	234318	-0.07%
05 Aug 2024	68.45	69.80	71.98	66.60	423961	-2.16%
02 Aug 2024	69.96	69.00	72.50	66.00	948850	2.79%
01 Aug 2024	68.06	68.06	68.06	66.80	2016288	9.99%
31 Jul 2024	61.88	61.99	62.79	60.16	24510	1.51%
30 Jul 2024	60.96	59.55	62.89	59.55	62927	2.83%
29 Jul 2024	59.28	60.10	61.65	58.50	20112	-1.36%
26 Jul 2024	60.10	60.52	61.72	59.64	34300	0.75%
25 Jul 2024	59.65	60.64	61.60	58.65	20933	0.34%
24 Jul 2024	59.45	62.03	63.00	58.00	42169	-3.96%
23 Jul 2024	61.90	63.16	63.74	61.75	12229	-0.24%
22 Jul 2024	62.05	62.05	63.50	61.00	7205	-0.93%
19 Jul 2024	62.63	63.29	65.89	62.41	27359	0.72%
18 Jul 2024	62.18	64.89	64.89	61.00	9301	-2.72%
16 Jul 2024	63.92	63.75	65.04	63.00	17718	0.27%
15 Jul 2024	63.75	65.95	65.95	63.00	161423	-0.38%
12 Jul 2024	63.99	63.06	64.75	63.06	7389	1.67%
11 Jul 2024	62.94	62.40	65.65	61.72	56542	0.32%
10 Jul 2024	62.74	63.33	65.30	61.99	31909	-2.76%
09 Jul 2024	64.52	66.10	66.50	62.31	32599	-2.39%
08 Jul 2024	66.10	68.84	68.84	65.53	16022	-3.49%
05 Jul 2024	68.49	65.33	70.00	62.91	64439	5.89%
04 Jul 2024	64.68	65.76	66.40	64.05	21566	0.12%
03 Jul 2024	64.60	65.08	66.14	64.16	10374	-0.74%
02 Jul 2024	65.08	65.00	66.65	64.61	24535	0.12%
01 Jul 2024	65.00	64.51	66.45	64.50	11710	-0.28%
28 Jun 2024	65.18	65.60	67.39	64.85	10050	-0.72%
27 Jun 2024	65.65	67.98	67.98	65.50	13938	-0.29%
26 Jun 2024	65.84	66.52	67.59	65.41	24662	-1.73%
25 Jun 2024	67.00	69.00	69.00	66.25	23219	-1.19%
24 Jun 2024	67.81	69.24	69.24	66.77	16076	-0.10%
21 Jun 2024	67.88	67.50	70.50	66.13	38700	2.17%
20 Jun 2024	66.44	68.90	69.00	66.00	32871	0.44%
19 Jun 2024	66.15	70.00	70.00	66.00	23042	-1.75%
18 Jun 2024	67.33	69.01	70.00	66.99	32475	-2.43%
14 Jun 2024	69.01	71.00	71.00	68.15	10546	-0.80%
13 Jun 2024	69.57	68.56	71.00	62.21	47376	1.40%
12 Jun 2024	68.61	69.24	69.95	68.50	18514	-0.91%
11 Jun 2024	69.24	69.00	70.00	68.80	24769	-0.22%
10 Jun 2024	69.39	72.40	72.40	65.50	42067	-2.43%
07 Jun 2024	71.12	67.10	71.90	67.10	32068	6.36%
06 Jun 2024	66.87	64.65	67.91	64.65	11650	2.78%
05 Jun 2024	65.06	68.89	68.89	63.60	18726	-1.44%
04 Jun 2024	66.01	69.01	69.01	66.01	28991	-4.99%
03 Jun 2024	69.48	71.95	72.00	68.55	31843	-1.63%
31 May 2024	70.63	72.43	72.43	69.15	15468	0.57%
30 May 2024	70.23	71.21	72.50	69.40	64583	-1.38%
29 May 2024	71.21	71.53	72.20	68.55	15681	-0.45%
28 May 2024	71.53	71.65	72.46	70.85	20047	-1.07%
27 May 2024	72.30	74.20	74.49	71.61	62645	-0.29%
24 May 2024	72.51	73.12	75.75	69.80	33940	-0.60%
23 May 2024	72.95	77.24	77.24	71.98	27607	-3.71%
22 May 2024	75.76	74.00	77.00	73.21	135093	2.96%
21 May 2024	73.58	74.96	75.70	71.90	82402	-0.63%
18 May 2024	74.05	74.98	75.00	73.10	7119	0.82%
17 May 2024	73.45	70.70	75.45	70.70	28936	1.14%
16 May 2024	72.62	73.22	75.25	72.00	27312	-2.10%
15 May 2024	74.18	79.70	79.70	73.32	182659	-2.66%
14 May 2024	76.21	74.50	76.21	70.00	168040	4.99%
13 May 2024	72.59	72.59	72.59	69.50	109039	4.99%
10 May 2024	69.14	65.30	70.45	65.30	1686	1.77%
09 May 2024	67.94	71.39	71.39	67.12	5653	-2.17%
08 May 2024	69.45	67.25	70.00	67.25	5342	-1.11%
07 May 2024	70.23	68.76	71.00	68.76	25130	-0.45%
06 May 2024	70.55	73.00	73.00	68.56	14565	-2.23%
03 May 2024	72.16	73.84	73.84	71.06	7050	0.53%
02 May 2024	71.78	73.49	73.49	70.55	7016	-0.31%
30 Apr 2024	72.00	72.40	74.21	71.62	16965	-0.55%
29 Apr 2024	72.40	71.50	75.45	70.10	32914	0.32%
26 Apr 2024	72.17	73.00	73.00	71.97	30968	0.10%
25 Apr 2024	72.10	71.00	72.99	71.00	9959	1.82%
24 Apr 2024	70.81	73.04	74.00	70.09	63065	-3.05%
23 Apr 2024	73.04	73.00	73.80	72.50	33066	1.18%
22 Apr 2024	72.19	71.74	73.00	71.74	77166	0.63%
19 Apr 2024	71.74	68.01	73.89	68.01	27277	1.41%
18 Apr 2024	70.74	69.00	70.74	68.25	31126	4.99%
16 Apr 2024	67.38	67.13	68.89	65.28	8712	-1.64%
15 Apr 2024	68.50	69.83	69.83	66.50	19107	-1.90%
12 Apr 2024	69.83	67.01	73.00	66.82	57725	-0.71%
10 Apr 2024	70.33	74.03	75.00	70.33	74436	-5.00%
09 Apr 2024	74.03	75.05	77.70	74.00	11577	-0.51%
08 Apr 2024	74.41	72.18	76.00	72.18	35968	2.39%
05 Apr 2024	72.67	71.00	73.65	68.26	20328	3.59%
04 Apr 2024	70.15	75.58	75.58	70.00	36010	-2.56%
03 Apr 2024	71.99	71.88	71.99	71.88	12781	4.99%
02 Apr 2024	68.57	68.00	68.57	66.52	20756	4.99%
01 Apr 2024	65.31	63.00	65.31	63.00	8538	5.00%
28 Mar 2024	62.20	64.24	65.27	62.00	47590	0.05%
27 Mar 2024	62.17	64.30	67.39	62.00	19992	-4.69%
26 Mar 2024	65.23	68.49	68.49	64.30	13061	-2.47%
22 Mar 2024	66.88	68.00	69.00	66.00	18746	-1.65%
21 Mar 2024	68.00	65.84	68.99	65.84	6657	3.28%
20 Mar 2024	65.84	64.00	66.97	62.82	46919	-0.42%
19 Mar 2024	66.12	66.53	68.98	66.12	12581	-4.99%
18 Mar 2024	69.59	66.90	69.67	63.57	11312	4.02%
15 Mar 2024	66.90	64.51	67.49	62.66	28233	3.70%
14 Mar 2024	64.51	58.60	64.51	58.60	41493	5.00%
13 Mar 2024	61.44	61.44	67.90	61.44	41150	-4.99%
12 Mar 2024	64.67	67.64	67.64	64.26	96452	-4.39%
11 Mar 2024	67.64	72.50	72.50	67.64	30628	-5.00%
07 Mar 2024	71.20	74.90	75.80	70.20	33581	-3.52%
06 Mar 2024	73.80	75.00	77.00	72.87	69050	-3.78%
05 Mar 2024	76.70	78.99	80.99	76.00	48373	-3.92%
04 Mar 2024	79.83	81.90	81.90	79.22	11324	-2.22%
02 Mar 2024	81.64	77.20	82.99	77.20	2909	1.13%
01 Mar 2024	80.73	80.90	83.00	80.10	20101	0.01%
29 Feb 2024	80.72	80.94	83.00	76.15	21754	1.09%
28 Feb 2024	79.85	84.49	84.49	79.50	43009	-3.97%
27 Feb 2024	83.15	86.75	89.00	83.00	53053	-3.63%
26 Feb 2024	86.28	86.00	89.00	85.21	25319	-0.44%
23 Feb 2024	86.66	88.50	89.00	85.90	46147	-0.69%
22 Feb 2024	87.26	88.50	88.85	84.51	42112	-0.74%
21 Feb 2024	87.91	89.00	89.00	85.20	76374	-0.26%
20 Feb 2024	88.14	91.40	91.40	87.00	97158	-2.02%
19 Feb 2024	89.96	86.90	91.65	86.90	136509	4.30%
16 Feb 2024	86.25	92.90	94.90	84.00	293006	-4.39%
15 Feb 2024	90.21	85.45	91.00	85.45	181981	7.69%
14 Feb 2024	83.77	78.00	85.00	77.00	272032	7.78%
13 Feb 2024	77.72	74.52	78.21	71.15	121301	3.28%
12 Feb 2024	75.25	76.00	79.00	74.50	90595	0.11%
09 Feb 2024	75.17	73.50	79.42	73.03	206413	3.20%
08 Feb 2024	72.84	75.00	76.00	70.00	212685	0.87%
07 Feb 2024	72.21	69.90	75.00	68.30	190747	4.99%
06 Feb 2024	68.78	69.70	71.00	67.00	96484	-1.04%
05 Feb 2024	69.50	69.00	71.00	67.11	60804	1.86%
02 Feb 2024	68.23	71.89	71.89	68.00	51466	-1.87%
01 Feb 2024	69.53	71.95	73.98	69.17	76924	-1.85%
31 Jan 2024	70.84	66.34	71.44	66.34	93458	1.45%
30 Jan 2024	69.83	69.31	71.79	67.00	19141	-0.40%
29 Jan 2024	70.11	70.13	73.19	69.80	65336	-0.03%
25 Jan 2024	70.13	72.19	73.69	69.01	62408	-0.09%
24 Jan 2024	70.19	70.64	71.59	66.75	84152	2.93%
23 Jan 2024	68.19	68.00	70.89	64.50	34838	0.52%
20 Jan 2024	67.84	69.00	71.45	67.55	13771	-1.34%
19 Jan 2024	68.76	71.99	71.99	67.25	38894	-0.62%
18 Jan 2024	69.19	71.90	72.90	67.33	26292	-2.37%
17 Jan 2024	70.87	76.00	76.00	70.11	26465	-3.97%
16 Jan 2024	73.80	71.00	74.44	71.00	138028	4.09%
15 Jan 2024	70.90	69.40	70.90	67.54	147744	4.99%
12 Jan 2024	67.53	66.50	67.53	65.00	73148	4.99%
11 Jan 2024	64.32	61.50	64.50	58.55	78814	4.38%
10 Jan 2024	61.62	62.70	62.70	61.00	6388	-0.15%
09 Jan 2024	61.71	63.90	63.90	60.00	35952	-1.04%
08 Jan 2024	62.36	62.32	64.00	62.00	33757	0.06%
05 Jan 2024	62.32	59.66	62.64	59.66	61428	4.46%
04 Jan 2024	59.66	59.80	59.95	58.00	29378	1.38%
03 Jan 2024	58.85	57.60	60.05	57.51	9649	1.15%
02 Jan 2024	58.18	60.47	60.47	58.10	42207	-0.92%
01 Jan 2024	58.72	57.50	61.00	57.50	14402	-1.95%
29 Dec 2023	59.89	60.89	60.89	58.00	32726	0.10%
28 Dec 2023	59.83	56.20	60.00	55.50	91600	3.16%
27 Dec 2023	58.00	57.44	58.20	55.85	20643	0.97%
26 Dec 2023	57.44	58.00	58.32	55.16	7374	0.95%
22 Dec 2023	56.90	58.61	58.61	55.50	29009	1.92%
21 Dec 2023	55.83	58.13	58.13	55.10	5521	0.83%
20 Dec 2023	55.37	60.42	60.42	55.10	27542	-4.53%
19 Dec 2023	58.00	60.48	60.48	57.50	15994	0.28%
18 Dec 2023	57.84	57.38	58.99	56.50	13528	0.80%
15 Dec 2023	57.38	60.00	61.30	56.70	24298	-2.38%
14 Dec 2023	58.78	55.20	59.34	55.01	74004	4.00%
13 Dec 2023	56.52	57.80	57.80	54.80	11235	0.71%
12 Dec 2023	56.12	55.52	57.00	54.00	15844	0.72%
11 Dec 2023	55.72	55.67	57.45	55.06	11853	0.09%
08 Dec 2023	55.67	57.30	57.30	55.10	11035	-0.59%
07 Dec 2023	56.00	58.50	58.50	55.00	9919	-0.92%
06 Dec 2023	56.52	56.30	57.50	55.00	23097	2.47%
05 Dec 2023	55.16	57.00	57.30	53.31	16743	-1.66%
04 Dec 2023	56.09	55.90	58.70	55.90	13581	-0.48%
01 Dec 2023	56.36	55.80	58.70	54.00	29915	0.77%
30 Nov 2023	55.93	56.75	57.41	51.95	74311	2.29%
29 Nov 2023	54.68	58.99	58.99	54.42	24465	-4.54%
28 Nov 2023	57.28	60.00	60.00	56.15	21116	-2.88%
24 Nov 2023	58.98	60.99	60.99	58.35	6205	-0.84%
23 Nov 2023	59.48	59.99	59.99	58.00	13868	0.46%
22 Nov 2023	59.21	59.34	61.70	58.01	17636	-2.21%
21 Nov 2023	60.55	63.00	63.00	59.80	13927	-1.54%
20 Nov 2023	61.50	63.15	64.00	61.25	10704	-2.40%
17 Nov 2023	63.01	63.90	63.90	60.00	31612	1.96%
16 Nov 2023	61.80	64.90	65.00	59.55	25132	-0.90%
15 Nov 2023	62.36	66.80	66.80	62.28	66900	-4.87%
13 Nov 2023	65.55	67.95	67.95	64.05	7031	-1.71%
12 Nov 2023	66.69	68.99	68.99	64.55	16955	1.46%
10 Nov 2023	65.73	67.47	68.29	64.15	11205	-2.55%
09 Nov 2023	67.45	64.75	68.47	64.75	7772	2.09%
08 Nov 2023	66.07	69.99	70.00	64.00	16736	-1.73%
07 Nov 2023	67.23	67.80	70.40	66.50	11432	-0.53%
06 Nov 2023	67.59	67.38	68.95	65.00	17296	0.31%
03 Nov 2023	67.38	66.00	67.65	66.00	57863	2.14%
02 Nov 2023	65.97	63.75	67.00	62.00	21008	1.65%
01 Nov 2023	64.90	67.50	67.50	64.35	13534	0.87%
31 Oct 2023	64.34	64.95	65.01	61.00	64470	3.91%
30 Oct 2023	61.92	65.83	65.83	59.60	15011	-1.24%
27 Oct 2023	62.70	59.00	62.72	58.80	83912	4.95%
26 Oct 2023	59.74	60.00	61.33	59.46	49286	-4.54%
25 Oct 2023	62.58	67.18	67.18	62.57	51558	-4.98%
23 Oct 2023	65.86	72.20	72.20	65.84	28443	-4.96%
20 Oct 2023	69.30	75.70	75.70	69.19	67273	-4.85%
19 Oct 2023	72.83	73.30	74.95	71.01	31843	-0.63%
18 Oct 2023	73.29	75.00	75.00	70.05	87797	1.93%
17 Oct 2023	71.90	75.48	75.50	71.50	65738	-0.54%
16 Oct 2023	72.29	71.88	75.47	68.80	268828	0.57%
13 Oct 2023	71.88	72.11	75.71	69.00	116906	-0.32%
12 Oct 2023	72.11	75.86	75.86	72.07	132277	-4.94%
11 Oct 2023	75.86	79.98	81.00	73.60	534019	-1.72%
10 Oct 2023	77.19	64.05	78.00	64.05	1095395	18.41%
09 Oct 2023	65.19	62.20	66.45	59.20	643764	2.60%
06 Oct 2023	63.54	57.62	64.80	57.62	813001	11.81%
05 Oct 2023	56.83	56.84	58.99	55.90	539767	-1.29%
04 Oct 2023	57.57	58.00	59.00	54.00	844615	2.35%
03 Oct 2023	56.25	50.50	58.60	50.50	652165	9.88%
29 Sep 2023	51.19	51.10	52.69	51.00	235598	-0.29%
28 Sep 2023	51.34	52.50	53.49	51.00	422297	-3.17%
27 Sep 2023	53.02	51.94	53.89	50.01	704562	3.49%
26 Sep 2023	51.23	45.00	51.90	44.50	583945	12.89%
25 Sep 2023	45.38	42.85	46.99	42.77	71579	4.35%
22 Sep 2023	43.49	43.20	44.99	42.11	30557	0.55%
21 Sep 2023	43.25	43.50	44.41	42.00	15754	-1.21%
20 Sep 2023	43.78	43.75	44.15	41.00	48498	-0.86%
18 Sep 2023	44.16	44.25	44.94	43.00	14681	1.56%
15 Sep 2023	43.48	45.10	46.20	43.10	49567	-4.33%
14 Sep 2023	45.45	45.02	47.50	44.80	110858	1.47%
13 Sep 2023	44.79	41.90	45.90	41.70	167686	12.82%
12 Sep 2023	39.70	41.45	42.35	39.02	25985	-4.54%
11 Sep 2023	41.59	44.12	45.89	38.05	122871	-5.73%
08 Sep 2023	44.12	40.95	44.50	40.10	123003	10.00%
07 Sep 2023	40.11	41.33	41.38	38.02	18587	-1.28%
06 Sep 2023	40.63	40.90	42.00	40.45	24836	-1.17%
05 Sep 2023	41.11	41.85	42.55	40.01	34767	0.42%
04 Sep 2023	40.94	41.31	43.00	40.05	75452	-2.06%
01 Sep 2023	41.80	39.90	42.95	39.90	159121	4.55%
31 Aug 2023	39.98	40.55	40.55	39.01	35686	1.52%
30 Aug 2023	39.38	37.45	40.76	36.65	182562	5.07%
29 Aug 2023	37.48	39.30	39.30	37.25	15876	-1.50%
28 Aug 2023	38.05	36.50	39.46	36.22	45872	3.90%
25 Aug 2023	36.62	36.50	37.60	36.10	23239	-0.08%
24 Aug 2023	36.65	36.62	37.95	36.32	9737	-0.89%
23 Aug 2023	36.98	36.22	37.50	36.22	16416	0.82%
22 Aug 2023	36.68	36.54	36.88	36.11	23307	0.74%
21 Aug 2023	36.41	37.48	37.48	35.60	18008	-0.93%
18 Aug 2023	36.75	36.50	37.20	36.00	16394	1.69%
17 Aug 2023	36.14	36.10	36.70	35.50	12248	0.25%
16 Aug 2023	36.05	36.22	36.94	35.67	9254	-0.47%
14 Aug 2023	36.22	36.31	36.98	36.00	16395	-0.88%
11 Aug 2023	36.54	36.80	37.15	36.01	11213	-1.43%
10 Aug 2023	37.07	37.40	37.45	36.42	11262	1.09%
09 Aug 2023	36.67	37.00	37.55	36.11	10684	1.78%
08 Aug 2023	36.03	37.06	38.27	33.75	30788	-2.75%
07 Aug 2023	37.05	36.70	38.35	36.70	8414	-1.20%
04 Aug 2023	37.50	38.34	38.48	36.15	17350	1.54%
03 Aug 2023	36.93	38.80	38.80	36.31	9945	-0.86%
02 Aug 2023	37.25	36.51	37.47	36.39	8947	1.72%
01 Aug 2023	36.62	37.55	37.60	35.30	28193	-0.46%
31 Jul 2023	36.79	38.40	39.20	34.75	43693	-3.24%
28 Jul 2023	38.02	38.70	39.49	37.52	21150	-1.55%
27 Jul 2023	38.62	38.60	41.93	38.60	53947	-1.91%
26 Jul 2023	39.37	39.00	39.77	38.82	11328	1.18%
25 Jul 2023	38.91	39.06	39.35	38.19	13191	1.62%
24 Jul 2023	38.29	38.75	39.81	38.00	8106	-1.82%
21 Jul 2023	39.00	38.80	39.25	38.16	15637	-0.03%
20 Jul 2023	39.01	40.50	40.50	38.12	26206	1.54%
19 Jul 2023	38.42	38.51	40.55	37.66	19996	-2.56%
18 Jul 2023	39.43	38.80	40.00	37.55	27780	3.71%
17 Jul 2023	38.02	41.44	42.65	33.40	107851	-6.88%
14 Jul 2023	40.83	40.05	41.60	40.05	76203	2.10%
13 Jul 2023	39.99	39.36	41.50	38.34	102262	2.51%
12 Jul 2023	39.01	36.90	43.00	36.70	168211	5.63%
11 Jul 2023	36.93	35.81	37.20	35.81	23258	1.46%
10 Jul 2023	36.40	36.55	36.98	35.20	16442	-0.03%
07 Jul 2023	36.41	36.00	36.89	35.42	6726	-0.11%
06 Jul 2023	36.45	36.28	36.80	35.25	12678	2.97%
05 Jul 2023	35.40	35.70	37.00	35.20	9997	0.14%
04 Jul 2023	35.35	36.69	36.69	35.30	6672	-1.72%
03 Jul 2023	35.97	36.89	36.89	35.20	34844	-0.58%
30 Jun 2023	36.18	37.40	37.40	36.05	5261	0.86%
28 Jun 2023	35.87	35.65	37.05	34.61	10321	0.90%
27 Jun 2023	35.55	35.35	36.00	35.35	2766	-1.25%
26 Jun 2023	36.00	36.00	36.60	35.00	11071	-0.69%
23 Jun 2023	36.25	36.50	36.70	35.30	12746	-0.74%
22 Jun 2023	36.52	36.59	37.70	35.31	12760	0.94%
21 Jun 2023	36.18	36.01	36.70	36.01	2419	0.30%
20 Jun 2023	36.07	36.50	36.75	36.00	9532	-1.66%
19 Jun 2023	36.68	37.10	37.12	36.30	15657	-1.27%
16 Jun 2023	37.15	36.14	37.80	36.14	25654	2.26%
15 Jun 2023	36.33	37.78	37.78	36.00	42603	-1.06%
14 Jun 2023	36.72	36.51	38.75	36.25	37338	0.58%
13 Jun 2023	36.51	37.24	37.40	36.51	5161	0.52%
12 Jun 2023	36.32	37.48	37.48	36.12	16413	-0.57%
09 Jun 2023	36.53	37.80	39.00	35.61	15167	-3.84%
08 Jun 2023	37.99	38.40	39.00	37.06	17285	1.20%
07 Jun 2023	37.54	38.70	38.70	37.05	10983	-0.21%
06 Jun 2023	37.62	38.99	39.49	36.83	16417	-0.56%
05 Jun 2023	37.83	39.16	39.16	34.61	23687	-3.05%
02 Jun 2023	39.02	37.60	40.00	37.01	72057	3.78%
01 Jun 2023	37.60	36.11	39.40	36.08	59018	1.46%
31 May 2023	37.06	34.31	37.45	34.31	39416	6.65%
30 May 2023	34.75	36.00	36.00	34.36	42676	-4.27%
29 May 2023	36.30	35.95	36.95	35.89	19025	1.97%
26 May 2023	35.60	37.40	41.00	34.05	172861	-3.94%
25 May 2023	37.06	32.00	37.85	31.85	191741	15.60%
24 May 2023	32.06	30.81	33.00	30.81	30211	2.86%
23 May 2023	31.17	31.68	31.68	30.60	10874	-0.03%
22 May 2023	31.18	30.60	31.68	30.60	9766	1.83%
19 May 2023	30.62	31.19	31.70	30.40	10692	0.79%
18 May 2023	30.38	31.60	31.60	30.21	11280	-2.28%
17 May 2023	31.09	31.84	31.84	31.00	6447	0.23%
16 May 2023	31.02	32.68	32.68	31.00	19469	-2.08%
15 May 2023	31.68	31.50	32.25	31.00	56210	-2.19%
12 May 2023	32.39	32.65	32.65	31.40	14434	1.28%
11 May 2023	31.98	31.90	32.40	31.29	7931	2.50%
10 May 2023	31.20	31.97	32.00	31.00	10552	-0.61%
09 May 2023	31.39	31.30	31.80	31.00	7625	0.48%
08 May 2023	31.24	31.45	31.50	30.00	10509	-0.83%
05 May 2023	31.50	31.71	31.97	31.20	3997	-0.54%
04 May 2023	31.67	31.12	31.99	31.05	10211	-0.06%
03 May 2023	31.69	31.30	31.70	30.50	8021	1.67%
02 May 2023	31.17	30.60	31.32	30.60	4595	1.83%
28 Apr 2023	30.61	31.00	31.65	30.20	6575	-0.75%
27 Apr 2023	30.84	31.39	31.39	30.50	7106	0.36%
26 Apr 2023	30.73	32.00	32.00	30.10	10490	-0.87%
25 Apr 2023	31.00	31.78	31.78	30.40	20772	1.61%
24 Apr 2023	30.51	30.89	31.20	30.29	6591	0.83%
21 Apr 2023	30.26	31.23	31.23	30.14	5456	-2.17%
20 Apr 2023	30.93	30.80	31.49	30.23	5891	0.42%
19 Apr 2023	30.80	30.31	32.09	30.31	27711	-1.28%
18 Apr 2023	31.20	30.40	31.25	30.40	7565	2.97%
17 Apr 2023	30.30	30.70	30.70	30.10	8796	0.33%
13 Apr 2023	30.20	31.20	31.70	29.21	21996	-3.24%
12 Apr 2023	31.21	31.20	32.19	31.00	8721	0.22%
11 Apr 2023	31.14	31.00	31.20	30.60	8467	1.80%
10 Apr 2023	30.59	31.50	31.50	30.02	12071	0.43%
06 Apr 2023	30.46	31.55	31.55	30.05	18793	-1.46%
05 Apr 2023	30.91	30.01	31.45	30.01	12672	3.62%
03 Apr 2023	29.83	27.77	30.89	27.77	19908	7.77%
31 Mar 2023	27.68	29.99	29.99	27.50	20513	-2.33%
29 Mar 2023	28.34	29.11	29.76	27.51	51211	-2.65%
28 Mar 2023	29.11	29.20	30.39	27.85	18674	0.87%
27 Mar 2023	28.86	30.00	31.00	28.50	29920	-3.06%
24 Mar 2023	29.77	31.45	31.45	28.25	13044	-1.75%
23 Mar 2023	30.30	32.68	32.68	29.82	26199	-4.75%
22 Mar 2023	31.81	32.78	32.78	31.61	1247	-0.66%
21 Mar 2023	32.02	31.90	32.45	31.01	3210	0.79%
20 Mar 2023	31.77	31.90	31.90	28.20	23749	0.00%
17 Mar 2023	31.77	32.95	32.95	31.20	34539	-1.52%
16 Mar 2023	32.26	32.33	32.90	30.82	22225	1.86%
15 Mar 2023	31.67	33.00	33.00	31.55	23629	0.73%
14 Mar 2023	31.44	33.29	33.29	30.50	22251	-0.66%
13 Mar 2023	31.65	33.00	33.87	31.02	16466	-4.47%
10 Mar 2023	33.13	33.69	33.98	33.00	16324	-0.42%
09 Mar 2023	33.27	32.81	34.95	32.11	19534	-0.36%
08 Mar 2023	33.39	32.80	34.75	32.80	19647	0.33%
06 Mar 2023	33.28	33.40	34.00	31.01	12095	-0.36%
03 Mar 2023	33.40	34.30	34.30	33.00	21365	-1.04%
02 Mar 2023	33.75	34.50	34.50	33.12	3052	-0.53%
01 Mar 2023	33.93	33.70	34.84	32.80	4973	0.68%
28 Feb 2023	33.70	35.20	35.20	33.00	10021	-0.44%
27 Feb 2023	33.85	33.85	34.10	33.25	2668	-1.02%
24 Feb 2023	34.20	33.50	34.45	33.50	4045	0.88%
23 Feb 2023	33.90	35.00	35.00	33.80	8445	-0.44%
22 Feb 2023	34.05	34.30	34.80	33.80	217102	-0.73%
21 Feb 2023	34.30	35.00	35.35	33.85	705858	-0.15%
20 Feb 2023	34.35	35.80	37.00	33.80	17268	-4.18%
17 Feb 2023	35.85	33.40	37.85	32.90	20716	7.66%
16 Feb 2023	33.30	33.45	33.85	32.65	11618	1.52%
15 Feb 2023	32.80	32.75	33.35	32.00	27626	1.55%
14 Feb 2023	32.30	33.50	34.25	31.60	33125	-3.29%
13 Feb 2023	33.40	34.35	34.60	33.00	15177	-2.77%
10 Feb 2023	34.35	34.60	34.60	33.50	6791	1.78%
09 Feb 2023	33.75	33.90	34.95	33.50	10171	-0.59%
08 Feb 2023	33.95	34.80	34.80	33.75	10158	1.19%
07 Feb 2023	33.55	34.70	35.70	29.45	42086	-4.14%
06 Feb 2023	35.00	35.80	35.80	35.00	4460	0.14%
03 Feb 2023	34.95	36.60	36.60	34.30	16251	-3.05%
02 Feb 2023	36.05	36.25	37.60	35.60	9143	-1.10%
01 Feb 2023	36.45	39.50	39.50	36.20	66152	-7.13%
31 Jan 2023	39.25	38.05	39.50	37.25	19125	3.43%
30 Jan 2023	37.95	38.40	38.40	37.00	8882	2.15%
27 Jan 2023	37.15	39.40	39.40	36.55	15453	-3.26%
25 Jan 2023	38.40	39.90	39.90	37.60	9121	-1.16%
24 Jan 2023	38.85	40.00	40.50	38.75	11690	-2.14%
23 Jan 2023	39.70	40.00	40.00	38.10	24946	2.58%
20 Jan 2023	38.70	40.70	40.70	38.55	6785	-1.90%
19 Jan 2023	39.45	38.00	40.00	37.60	44597	3.82%
18 Jan 2023	38.00	38.75	39.40	37.65	38087	-1.94%
17 Jan 2023	38.75	38.50	40.65	38.15	54734	0.91%
16 Jan 2023	38.40	39.00	39.00	38.05	14987	0.13%
13 Jan 2023	38.35	38.30	39.40	37.10	32696	0.00%
12 Jan 2023	38.35	37.80	38.90	37.80	17079	1.19%
11 Jan 2023	37.90	38.25	38.65	37.60	5762	-1.04%
10 Jan 2023	38.30	37.90	38.80	37.10	22314	1.32%
09 Jan 2023	37.80	38.95	38.95	37.35	29618	-1.69%
06 Jan 2023	38.45	38.00	38.60	37.70	12584	0.13%
05 Jan 2023	38.40	37.95	38.85	37.60	35352	1.19%
04 Jan 2023	37.95	38.90	38.90	37.50	13380	-1.81%
03 Jan 2023	38.65	38.00	39.00	37.30	27572	1.71%
02 Jan 2023	38.00	36.40	39.40	36.40	51477	4.11%
30 Dec 2022	36.50	37.25	37.65	35.10	28985	0.27%
29 Dec 2022	36.40	38.00	38.00	35.55	26327	-1.89%
28 Dec 2022	37.10	37.05	37.65	36.40	4745	2.20%
27 Dec 2022	36.30	37.25	37.60	35.40	10302	0.97%
26 Dec 2022	35.95	34.00	36.50	33.05	15711	4.81%
23 Dec 2022	34.30	35.45	36.15	34.05	33283	-5.12%
22 Dec 2022	36.15	36.90	38.00	32.00	49982	-2.03%
21 Dec 2022	36.90	37.90	39.30	36.80	23844	-3.28%
20 Dec 2022	38.15	39.35	39.35	38.05	33080	-0.26%
19 Dec 2022	38.25	38.35	38.50	37.25	12857	1.59%
16 Dec 2022	37.65	38.50	38.55	36.80	55171	-2.33%
15 Dec 2022	38.55	37.85	39.90	37.30	20081	1.45%
14 Dec 2022	38.00	38.95	38.95	37.00	28392	0.40%
13 Dec 2022	37.85	39.25	39.25	37.65	14878	-1.82%
12 Dec 2022	38.55	37.25	40.00	37.25	33273	1.85%
09 Dec 2022	37.85	38.40	40.00	37.00	71303	-1.56%
08 Dec 2022	38.45	38.95	40.10	37.40	99420	-0.13%
07 Dec 2022	38.50	37.50	39.00	37.05	81377	3.36%
06 Dec 2022	37.25	38.00	38.05	36.50	29696	-0.40%
05 Dec 2022	37.40	36.80	38.05	34.55	78483	3.89%
02 Dec 2022	36.00	35.65	36.80	35.05	43083	-0.28%
01 Dec 2022	36.10	35.45	38.00	35.45	30869	3.14%
30 Nov 2022	35.00	34.70	35.55	34.30	14497	0.43%
29 Nov 2022	34.85	35.25	35.50	34.15	20588	0.14%
28 Nov 2022	34.80	35.50	35.50	34.65	13900	-1.42%
25 Nov 2022	35.30	34.20	35.80	34.05	22278	3.07%
24 Nov 2022	34.25	35.00	35.00	34.15	28448	-0.72%
23 Nov 2022	34.50	36.10	36.10	30.40	43992	-2.82%
22 Nov 2022	35.50	36.30	36.65	35.05	28260	0.14%
21 Nov 2022	35.45	37.00	37.00	35.15	45258	-0.14%
18 Nov 2022	35.50	35.95	36.05	34.80	19410	0.85%
17 Nov 2022	35.20	35.40	35.45	34.05	18889	1.44%
16 Nov 2022	34.70	35.80	35.90	34.00	64701	-1.14%
15 Nov 2022	35.10	35.95	36.00	34.00	26762	0.86%
14 Nov 2022	34.80	33.90	34.90	33.90	60623	3.42%
11 Nov 2022	33.65	33.30	34.60	33.30	37346	-0.88%
10 Nov 2022	33.95	34.25	34.50	33.55	16476	0.44%
09 Nov 2022	33.80	32.65	34.95	32.65	103768	3.68%
07 Nov 2022	32.60	34.00	34.90	31.90	393953	-11.29%
04 Nov 2022	36.75	36.00	39.00	36.00	18556	1.38%
03 Nov 2022	36.25	37.90	37.90	36.05	14396	-3.20%
02 Nov 2022	37.45	36.90	38.75	36.35	34864	4.32%
01 Nov 2022	35.90	37.20	37.20	35.30	23395	0.98%
31 Oct 2022	35.55	37.00	37.50	31.80	182075	-3.79%
28 Oct 2022	36.95	37.40	37.50	35.70	73224	3.07%
27 Oct 2022	35.85	36.05	36.95	35.00	16841	-0.42%
25 Oct 2022	36.00	36.50	37.90	35.55	13480	-1.50%
24 Oct 2022	36.55	36.15	37.75	36.15	6352	1.11%
21 Oct 2022	36.15	36.55	37.30	36.00	10255	-1.63%
20 Oct 2022	36.75	36.40	37.35	36.35	7677	0.82%
19 Oct 2022	36.45	37.00	37.00	36.15	11606	-0.14%
18 Oct 2022	36.50	36.40	37.55	36.30	14014	0.27%
17 Oct 2022	36.40	37.20	37.80	36.00	11907	-1.09%
14 Oct 2022	36.80	37.90	37.90	36.65	15102	-1.08%
13 Oct 2022	37.20	36.80	37.90	36.75	8217	0.13%
12 Oct 2022	37.15	37.90	37.90	36.80	15980	0.00%
11 Oct 2022	37.15	38.90	38.90	37.05	13544	-0.93%
10 Oct 2022	37.50	37.70	37.85	37.00	11748	-1.06%
07 Oct 2022	37.90	38.95	38.95	37.60	13648	-1.69%
06 Oct 2022	38.55	38.95	38.95	38.00	9940	2.66%
04 Oct 2022	37.55	38.95	39.15	37.25	21971	0.81%
03 Oct 2022	37.25	38.95	38.95	37.00	8449	-2.10%
30 Sep 2022	38.05	38.25	38.95	37.60	22228	0.13%
29 Sep 2022	38.00	39.40	39.40	37.45	23674	-0.39%
28 Sep 2022	38.15	38.65	39.95	37.60	19370	-1.42%
27 Sep 2022	38.70	38.35	39.75	38.35	14177	-0.26%
26 Sep 2022	38.80	39.95	41.00	38.15	64011	-3.72%
23 Sep 2022	40.30	39.90	41.60	39.10	62927	2.15%
22 Sep 2022	39.45	39.60	40.40	38.60	17170	-0.50%
21 Sep 2022	39.65	39.05	39.85	39.05	27091	1.15%
20 Sep 2022	39.20	38.00	40.85	38.00	36088	3.16%
19 Sep 2022	38.00	39.95	40.00	37.00	29441	-3.43%
16 Sep 2022	39.35	39.50	40.35	38.50	25384	-0.38%
15 Sep 2022	39.50	40.75	40.75	38.40	227570	-1.13%
14 Sep 2022	39.95	39.40	40.40	36.10	46246	2.30%
13 Sep 2022	39.05	39.95	39.95	38.60	20673	0.13%
12 Sep 2022	39.00	39.60	40.90	38.60	45993	-1.64%
09 Sep 2022	39.65	39.70	41.00	39.25	33554	-0.13%
08 Sep 2022	39.70	39.50	41.10	39.30	31579	1.15%
07 Sep 2022	39.25	39.75	39.90	38.15	42181	-1.13%
06 Sep 2022	39.70	41.95	41.95	39.10	47760	-3.99%
05 Sep 2022	41.35	42.85	42.85	40.00	67348	-0.84%
02 Sep 2022	41.70	43.00	44.00	41.50	231017	1.34%
01 Sep 2022	41.15	36.50	41.80	35.20	250040	13.83%
30 Aug 2022	36.15	35.10	36.45	34.75	44312	2.84%
29 Aug 2022	35.15	35.25	35.50	34.10	33582	-0.85%
26 Aug 2022	35.45	35.90	36.10	34.30	23231	0.71%
25 Aug 2022	35.20	35.40	36.15	34.80	19450	1.29%
24 Aug 2022	34.75	35.00	35.80	34.50	27118	-0.43%
23 Aug 2022	34.90	34.45	35.45	34.40	10431	1.45%
22 Aug 2022	34.40	35.10	35.45	34.10	15852	-2.13%
19 Aug 2022	35.15	35.60	36.35	34.80	32361	-1.26%
18 Aug 2022	35.60	36.50	36.50	35.15	24493	-0.14%
17 Aug 2022	35.65	36.50	36.50	34.80	22872	0.71%
16 Aug 2022	35.40	36.75	36.80	34.60	33172	-1.39%
12 Aug 2022	35.90	37.00	37.55	34.15	53055	-0.97%
11 Aug 2022	36.25	36.15	37.25	35.75	19148	0.28%
10 Aug 2022	36.15	36.50	37.50	35.60	14555	-1.09%
08 Aug 2022	36.55	36.10	37.65	34.05	9549	0.83%
05 Aug 2022	36.25	37.90	37.90	36.20	11397	-1.49%
04 Aug 2022	36.80	36.10	37.65	36.00	30698	1.24%
03 Aug 2022	36.35	36.70	37.65	36.10	16961	-2.94%
02 Aug 2022	37.45	40.30	40.30	36.10	64540	-1.32%
01 Aug 2022	37.95	35.00	39.00	35.00	150671	10.96%
29 Jul 2022	34.20	33.80	34.75	33.40	30161	1.79%
28 Jul 2022	33.60	33.60	34.55	33.60	16494	0.00%
27 Jul 2022	33.60	35.00	35.00	33.00	28411	-1.32%
26 Jul 2022	34.05	33.20	34.95	33.20	15143	2.10%
25 Jul 2022	33.35	33.85	34.70	33.05	18532	-2.20%
22 Jul 2022	34.10	34.10	34.80	34.00	15144	0.15%
21 Jul 2022	34.05	34.65	34.90	33.95	14343	-0.73%
20 Jul 2022	34.30	34.30	35.60	34.10	29028	-0.44%
19 Jul 2022	34.45	34.25	34.90	34.15	18412	0.29%
18 Jul 2022	34.35	34.60	35.60	34.00	17933	1.33%
15 Jul 2022	33.90	33.30	34.90	33.00	12278	0.15%
14 Jul 2022	33.85	36.00	36.00	33.55	12535	-3.42%
13 Jul 2022	35.05	36.50	36.50	35.00	11922	0.72%
12 Jul 2022	34.80	35.75	36.45	31.60	21444	-1.56%
11 Jul 2022	35.35	35.50	36.90	33.50	21531	1.00%
08 Jul 2022	35.00	36.70	36.70	34.50	16126	-1.96%
07 Jul 2022	35.70	34.70	36.00	34.00	18538	3.33%
06 Jul 2022	34.55	35.60	35.60	34.10	11745	0.44%
05 Jul 2022	34.40	33.60	34.95	32.40	55466	5.36%
04 Jul 2022	32.65	34.20	34.20	32.45	9302	-2.68%
01 Jul 2022	33.55	34.15	34.15	32.90	8642	1.98%
30 Jun 2022	32.90	31.20	33.95	31.20	69383	4.78%
29 Jun 2022	31.40	32.30	32.30	31.20	21240	-2.64%
28 Jun 2022	32.25	32.50	33.00	31.00	29947	1.26%
27 Jun 2022	31.85	33.00	33.00	31.50	28042	-0.78%
24 Jun 2022	32.10	32.50	34.10	31.70	32030	-1.23%
23 Jun 2022	32.50	32.70	32.95	31.70	15975	1.88%
22 Jun 2022	31.90	33.30	33.30	31.60	13473	1.75%
21 Jun 2022	31.35	32.10	34.00	30.60	57466	-2.03%
20 Jun 2022	32.00	35.75	35.75	31.15	29024	-7.78%
17 Jun 2022	34.70	36.70	36.70	34.20	25028	-3.74%
16 Jun 2022	36.05	36.95	37.90	35.60	81769	1.41%
15 Jun 2022	35.55	34.50	36.60	34.50	31207	2.75%
14 Jun 2022	34.60	35.30	36.45	34.20	25351	-2.40%
13 Jun 2022	35.45	36.95	36.95	35.30	28567	-4.06%
10 Jun 2022	36.95	38.00	38.00	36.35	38785	-2.89%
09 Jun 2022	38.05	36.35	38.30	35.80	57232	3.40%
08 Jun 2022	36.80	37.75	37.80	36.00	24691	0.14%
07 Jun 2022	36.75	38.10	38.10	36.65	20290	-1.47%
06 Jun 2022	37.30	37.40	38.25	36.50	37633	-1.97%
03 Jun 2022	38.05	38.60	38.80	37.55	40148	1.74%
02 Jun 2022	37.40	38.95	38.95	37.00	52068	-2.60%
01 Jun 2022	38.40	37.30	38.80	37.30	39847	1.72%
31 May 2022	37.75	37.00	37.90	35.65	52342	0.40%
30 May 2022	37.60	39.70	39.70	36.85	75288	-1.83%
27 May 2022	38.30	38.00	40.00	38.00	36008	2.68%
26 May 2022	37.30	37.00	38.00	36.65	49138	0.13%
25 May 2022	37.25	41.85	41.85	36.70	74533	-6.88%
24 May 2022	40.00	40.20	41.00	38.20	93123	1.52%
23 May 2022	39.40	45.85	45.85	37.40	282241	-12.44%
20 May 2022	45.00	45.90	45.90	43.30	60815	3.57%
19 May 2022	43.45	43.75	44.75	42.30	45703	-2.47%
18 May 2022	44.55	46.00	46.95	44.10	66384	-3.15%
17 May 2022	46.00	44.75	46.75	43.25	134922	5.38%
16 May 2022	43.65	44.70	44.70	43.10	48934	1.75%
13 May 2022	42.90	44.15	44.70	35.30	155339	0.94%
12 May 2022	42.50	42.25	44.80	41.05	101221	0.59%
11 May 2022	42.25	43.95	50.00	41.10	281734	-0.24%
10 May 2022	42.35	50.00	53.80	40.00	254594	-13.31%
09 May 2022	48.85	51.00	55.00	48.00	569276	1.88%
06 May 2022	47.95	48.50	49.00	42.25	147777	-2.24%
05 May 2022	49.05	49.00	49.85	46.15	169060	2.72%
04 May 2022	47.75	49.75	50.30	44.40	299641	-0.52%
02 May 2022	48.00	41.50	49.80	41.50	359250	14.42%
29 Apr 2022	41.95	42.60	43.00	41.50	41046	0.48%
28 Apr 2022	41.75	41.20	43.00	41.15	43976	0.60%
27 Apr 2022	41.50	42.30	43.20	40.50	81605	-1.19%
26 Apr 2022	42.00	41.10	43.05	41.00	95486	2.94%
25 Apr 2022	40.80	42.25	42.50	38.90	157682	-3.43%
22 Apr 2022	42.25	40.90	42.90	40.00	129624	4.84%
21 Apr 2022	40.30	40.50	40.95	38.45	61052	4.00%
20 Apr 2022	38.75	40.95	41.45	38.40	91547	-3.49%
19 Apr 2022	40.15	36.65	43.00	36.65	254897	7.21%
18 Apr 2022	37.45	37.00	38.20	36.10	78030	1.08%
13 Apr 2022	37.05	38.50	38.50	36.50	21489	-1.85%
12 Apr 2022	37.75	37.50	38.05	36.20	36340	0.67%
11 Apr 2022	37.50	36.30	38.95	36.30	48327	2.04%
08 Apr 2022	36.75	36.75	40.00	36.05	83282	-2.00%
07 Apr 2022	37.50	38.00	38.85	37.20	65357	0.94%
06 Apr 2022	37.15	36.75	37.50	35.60	72410	1.92%
05 Apr 2022	36.45	34.95	37.35	34.20	124043	6.42%
04 Apr 2022	34.25	33.00	34.80	33.00	79386	4.58%
01 Apr 2022	32.75	30.65	33.00	30.65	31016	5.14%
31 Mar 2022	31.15	31.00	31.65	30.00	85195	-0.32%
30 Mar 2022	31.25	32.00	33.40	31.00	69862	-0.95%
29 Mar 2022	31.55	32.00	32.95	31.00	50688	-1.41%
28 Mar 2022	32.00	33.50	33.50	31.85	47867	-1.69%
25 Mar 2022	32.55	33.85	34.10	32.10	65292	-1.81%
24 Mar 2022	33.15	33.15	34.00	33.00	91029	0.00%
23 Mar 2022	33.15	33.50	34.65	33.00	63114	-1.49%
22 Mar 2022	33.65	34.90	34.90	33.05	49304	0.30%
21 Mar 2022	33.55	32.05	34.00	32.05	58166	3.55%
17 Mar 2022	32.40	34.80	34.80	30.55	99479	-1.67%
16 Mar 2022	32.95	35.85	35.85	30.00	75349	-3.65%
15 Mar 2022	34.20	36.50	36.50	33.50	88064	-2.84%
14 Mar 2022	35.20	36.70	36.70	34.50	104962	-1.81%
11 Mar 2022	35.85	35.85	37.00	34.00	48314	2.87%
10 Mar 2022	34.85	35.20	36.00	34.35	205282	0.43%
09 Mar 2022	34.70	34.40	34.90	33.00	131151	2.97%
08 Mar 2022	33.70	31.50	36.20	31.50	54687	4.98%
07 Mar 2022	32.10	32.70	33.70	31.05	58402	-1.83%
04 Mar 2022	32.70	34.00	35.15	32.00	135289	-8.02%
03 Mar 2022	35.55	37.25	39.45	35.00	123161	-3.53%
02 Mar 2022	36.85	35.00	42.00	32.10	259196	4.69%
28 Feb 2022	35.20	33.00	37.65	30.20	228756	4.14%
25 Feb 2022	33.80	29.80	33.80	27.55	314089	19.86%
24 Feb 2022	28.20	33.45	33.45	27.20	166717	-14.67%
23 Feb 2022	33.05	32.50	34.00	32.50	24769	1.69%
22 Feb 2022	32.50	33.95	33.95	31.15	40219	-4.13%
21 Feb 2022	33.90	36.60	37.20	33.20	51888	-7.50%
18 Feb 2022	36.65	37.40	37.80	36.20	6073	-0.81%
17 Feb 2022	36.95	36.50	38.30	36.50	8085	0.14%
16 Feb 2022	36.90	37.30	37.85	36.25	16513	-1.20%
15 Feb 2022	37.35	36.00	40.00	34.20	59765	2.47%
14 Feb 2022	36.45	38.00	38.00	36.00	55576	-4.71%
11 Feb 2022	38.25	38.50	39.50	37.50	235074	-2.42%
10 Feb 2022	39.20	38.10	39.75	38.05	26827	1.55%
09 Feb 2022	38.60	39.15	40.95	38.10	18695	-1.78%
08 Feb 2022	39.30	41.50	41.50	38.60	29265	-3.32%
07 Feb 2022	40.65	40.00	41.60	38.30	41454	4.10%
04 Feb 2022	39.05	39.70	40.50	38.50	43601	-1.64%
03 Feb 2022	39.70	40.65	40.65	39.05	28488	1.40%
02 Feb 2022	39.15	37.90	39.80	37.90	45039	5.38%
01 Feb 2022	37.15	37.20	38.50	36.40	35578	-0.67%
31 Jan 2022	37.40	39.00	40.00	37.05	50021	-3.36%
28 Jan 2022	38.70	37.70	40.00	35.35	120619	2.38%
27 Jan 2022	37.80	37.80	39.40	37.80	209743	-10.00%
25 Jan 2022	42.00	42.45	42.80	38.80	51234	6.73%
24 Jan 2022	39.35	41.50	43.95	38.00	147036	-6.31%
21 Jan 2022	42.00	43.90	43.95	41.75	43539	-2.89%
20 Jan 2022	43.25	44.15	44.80	42.50	70590	2.73%
19 Jan 2022	42.10	45.10	45.10	40.20	89558	-5.07%
18 Jan 2022	44.35	46.20	47.90	43.05	193735	-2.10%
17 Jan 2022	45.30	42.30	45.30	42.25	400877	9.95%
14 Jan 2022	41.20	40.00	41.30	38.05	169003	9.72%
13 Jan 2022	37.55	37.45	37.85	36.50	50264	2.74%
12 Jan 2022	36.55	37.75	38.40	36.40	55956	-1.22%
11 Jan 2022	37.00	38.40	39.55	36.50	54531	-3.01%
10 Jan 2022	38.15	39.95	39.95	36.90	54860	0.39%
07 Jan 2022	38.00	38.00	39.30	37.15	31438	0.00%
06 Jan 2022	38.00	38.95	38.95	37.10	29448	0.66%
05 Jan 2022	37.75	39.50	39.50	36.50	33994	-0.66%
04 Jan 2022	38.00	38.70	39.70	36.95	117415	3.12%
03 Jan 2022	36.85	33.50	36.90	33.50	92115	9.84%
31 Dec 2021	33.55	33.05	34.00	33.00	26311	0.15%
30 Dec 2021	33.50	34.00	34.00	33.25	17291	-0.45%
29 Dec 2021	33.65	33.85	33.85	32.35	26032	1.05%
28 Dec 2021	33.30	33.80	33.80	32.00	32655	0.00%
27 Dec 2021	33.30	33.40	33.90	32.30	11581	0.91%
24 Dec 2021	33.00	33.95	33.95	32.80	19703	-2.51%
23 Dec 2021	33.85	33.50	34.20	33.20	36836	0.15%
22 Dec 2021	33.80	33.40	34.00	33.00	34007	2.89%
21 Dec 2021	32.85	33.45	33.45	31.60	26928	4.62%
20 Dec 2021	31.40	34.60	34.60	31.20	50991	-6.13%
17 Dec 2021	33.45	34.50	35.15	32.45	24854	-3.46%
16 Dec 2021	34.65	34.30	35.20	33.10	36529	3.59%
15 Dec 2021	33.45	35.35	35.35	32.55	92507	-5.11%
14 Dec 2021	35.25	35.15	35.65	33.60	50700	0.28%
13 Dec 2021	35.15	35.80	35.80	35.00	22572	1.44%
10 Dec 2021	34.65	35.00	35.00	33.90	26367	1.46%
09 Dec 2021	34.15	35.10	35.10	33.25	30158	0.00%
08 Dec 2021	34.15	34.40	34.90	32.50	47478	2.09%
07 Dec 2021	33.45	33.65	35.50	31.00	57304	-0.59%
06 Dec 2021	33.65	35.40	35.40	33.25	28417	-2.04%
03 Dec 2021	34.35	34.00	34.35	32.90	38164	4.89%
02 Dec 2021	32.75	32.20	32.75	31.50	24476	4.97%
01 Dec 2021	31.20	33.90	33.90	31.15	36111	-4.73%
30 Nov 2021	32.75	33.40	33.90	32.20	38136	-1.65%
29 Nov 2021	33.30	33.55	34.95	33.30	29083	-4.99%
26 Nov 2021	35.05	36.00	36.50	33.55	62216	-0.71%
25 Nov 2021	35.30	34.05	35.30	34.00	40523	4.90%
24 Nov 2021	33.65	33.40	34.00	31.60	73690	3.86%
23 Nov 2021	32.40	32.65	32.80	30.90	59396	-0.31%
22 Nov 2021	32.50	34.25	34.95	32.50	55174	-4.97%
18 Nov 2021	34.20	36.30	36.30	34.20	80995	-5.00%
17 Nov 2021	36.00	36.25	37.50	35.00	41147	0.28%
16 Nov 2021	35.90	36.10	36.30	34.80	32461	1.27%
15 Nov 2021	35.45	37.80	37.80	34.90	83289	-3.14%
12 Nov 2021	36.60	35.65	37.80	35.30	75584	-0.54%
11 Nov 2021	36.80	38.55	39.75	36.60	68961	-4.42%
10 Nov 2021	38.50	40.60	40.60	38.15	61148	-0.90%
09 Nov 2021	38.85	37.70	38.85	37.05	129483	5.00%
08 Nov 2021	37.00	37.70	38.40	35.20	161444	0.14%
04 Nov 2021	36.95	37.05	38.00	36.90	319519	-4.77%
03 Nov 2021	38.80	38.80	39.90	38.80	644645	-4.90%
02 Nov 2021	40.80	40.80	40.80	40.80	15304	-4.90%
01 Nov 2021	42.90	42.90	42.90	42.90	38962	-4.98%
29 Oct 2021	45.15	44.90	46.20	43.60	45417	1.23%
28 Oct 2021	44.60	44.85	45.50	43.90	31061	-0.45%
27 Oct 2021	44.80	45.70	46.80	44.55	27482	-1.32%
26 Oct 2021	45.40	44.90	46.65	44.25	36150	1.11%
25 Oct 2021	44.90	45.35	46.50	43.10	33093	-0.88%
22 Oct 2021	45.30	45.55	47.50	45.25	51593	-1.95%
21 Oct 2021	46.20	45.65	47.40	44.85	35741	1.20%
20 Oct 2021	45.65	47.20	48.50	44.95	52725	-3.08%
19 Oct 2021	47.10	49.85	50.90	46.80	91679	-4.37%
18 Oct 2021	49.25	50.35	50.95	48.50	163131	1.44%
14 Oct 2021	48.55	49.90	50.40	47.30	141940	1.15%
13 Oct 2021	48.00	46.80	49.10	46.80	125279	2.56%
12 Oct 2021	46.80	47.00	47.55	46.10	54415	-0.53%
11 Oct 2021	47.05	44.95	47.30	44.90	65569	2.06%
08 Oct 2021	46.10	47.95	47.95	45.05	49873	-1.07%
07 Oct 2021	46.60	47.20	48.00	45.60	69554	-1.17%
06 Oct 2021	47.15	48.35	48.35	46.65	103888	2.39%
05 Oct 2021	46.05	43.65	46.05	43.25	68207	4.90%
04 Oct 2021	43.90	45.90	45.90	43.55	120253	-2.12%
01 Oct 2021	44.85	45.85	45.85	44.00	42600	-0.11%
30 Sep 2021	44.90	45.45	45.65	43.90	52096	1.93%
29 Sep 2021	44.05	44.80	45.95	43.15	196182	-1.67%
28 Sep 2021	44.80	45.00	45.95	43.00	148627	-0.44%
27 Sep 2021	45.00	47.40	47.40	44.80	304874	-2.17%
24 Sep 2021	46.00	46.15	48.60	45.50	47127	-3.06%
23 Sep 2021	47.45	48.40	49.30	46.50	55002	-0.94%
22 Sep 2021	47.90	47.85	48.50	47.05	47795	1.05%
21 Sep 2021	47.40	45.00	48.75	44.15	352436	2.05%
20 Sep 2021	46.45	47.90	48.80	45.75	246371	-3.53%
17 Sep 2021	48.15	48.80	49.70	47.80	37085	-1.23%
16 Sep 2021	48.75	50.00	50.00	48.40	341943	-1.52%
15 Sep 2021	49.50	48.95	50.20	47.50	63077	2.17%
14 Sep 2021	48.45	49.40	50.35	47.00	194873	-1.92%
13 Sep 2021	49.40	50.45	50.45	48.05	135943	-0.90%
09 Sep 2021	49.85	47.55	50.90	47.55	29279	2.78%
08 Sep 2021	48.50	47.55	49.55	47.25	46689	1.46%
07 Sep 2021	47.80	51.35	51.35	47.15	54595	-2.45%
06 Sep 2021	49.00	49.70	50.95	47.10	36016	-0.20%
03 Sep 2021	49.10	50.00	50.00	47.60	63348	-1.60%
02 Sep 2021	49.90	51.50	51.50	49.75	55264	-2.16%
01 Sep 2021	51.00	52.50	53.00	50.20	37305	-1.16%
31 Aug 2021	51.60	54.00	54.00	51.20	42345	-2.46%
30 Aug 2021	52.90	53.95	54.00	50.55	75974	2.42%
27 Aug 2021	51.65	52.00	53.25	50.45	43026	0.68%
26 Aug 2021	51.30	54.00	54.00	50.50	58802	-2.84%
25 Aug 2021	52.80	53.40	53.40	50.90	132365	3.73%
24 Aug 2021	50.90	46.10	50.90	46.10	106028	4.95%
23 Aug 2021	48.50	51.00	51.00	48.50	136439	-5.00%
20 Aug 2021	51.05	51.05	52.65	51.05	113798	-4.93%
18 Aug 2021	53.70	53.50	58.30	53.00	118083	-3.68%
17 Aug 2021	55.75	55.60	59.00	55.30	60589	-4.21%
16 Aug 2021	58.20	60.00	62.00	57.95	129692	-4.59%
13 Aug 2021	61.00	61.00	64.50	60.35	217327	-3.94%
12 Aug 2021	63.50	60.85	64.25	60.85	183114	-0.86%
11 Aug 2021	64.05	70.25	70.25	64.05	100768	-4.97%
10 Aug 2021	67.40	68.65	69.20	65.00	442641	2.20%
09 Aug 2021	65.95	62.90	66.00	61.50	534527	4.85%
06 Aug 2021	62.90	63.90	64.95	59.20	225116	1.29%
05 Aug 2021	62.10	58.00	63.80	57.90	458576	1.97%
04 Aug 2021	60.90	67.10	67.10	60.80	568867	-4.77%
03 Aug 2021	63.95	63.80	63.95	62.00	160418	4.92%
02 Aug 2021	60.95	60.50	60.95	55.15	452985	5.00%
30 Jul 2021	58.05	58.15	58.15	57.00	468559	4.78%
29 Jul 2021	55.40	52.80	55.40	52.70	655963	4.92%
28 Jul 2021	52.80	52.80	52.80	47.85	920056	4.97%
27 Jul 2021	50.30	50.30	50.30	50.30	65552	4.90%
26 Jul 2021	47.95	47.90	47.95	47.65	175582	4.92%
23 Jul 2021	45.70	44.45	46.10	43.25	209414	3.86%
22 Jul 2021	44.00	44.00	44.10	42.85	259416	4.76%
20 Jul 2021	42.00	42.50	42.80	40.10	123506	2.31%
19 Jul 2021	41.05	40.05	41.05	38.75	120478	4.99%
16 Jul 2021	39.10	41.00	42.00	38.50	150512	-3.46%
15 Jul 2021	40.50	42.60	43.35	40.35	198810	-4.59%
14 Jul 2021	42.45	42.90	43.80	40.80	159129	-1.05%
13 Jul 2021	42.90	45.30	45.65	41.90	167896	-2.72%
12 Jul 2021	44.10	46.10	46.15	42.90	167498	-2.33%
09 Jul 2021	45.15	42.60	46.00	42.60	86867	0.89%
08 Jul 2021	44.75	47.80	47.80	44.20	100438	-3.45%
07 Jul 2021	46.35	46.90	47.25	42.75	157468	3.00%
06 Jul 2021	45.00	45.00	45.05	43.50	193117	4.77%
05 Jul 2021	42.95	38.95	42.95	38.95	153542	4.88%
02 Jul 2021	40.95	40.95	40.95	40.95	60656	-4.99%
01 Jul 2021	43.10	43.10	43.10	43.10	51934	-4.96%
30 Jun 2021	45.35	49.95	50.05	45.35	160596	-4.93%
29 Jun 2021	47.70	47.65	47.70	45.05	181436	4.95%
28 Jun 2021	45.45	45.40	45.45	45.05	298882	4.97%
25 Jun 2021	43.30	41.85	43.30	41.85	287037	4.97%
24 Jun 2021	41.25	41.45	41.45	37.60	774672	4.43%
23 Jun 2021	39.50	39.50	39.50	39.50	149657	4.91%
22 Jun 2021	37.65	37.65	37.65	37.65	115319	4.87%
21 Jun 2021	35.90	35.90	35.90	35.75	309112	4.97%
18 Jun 2021	34.20	34.20	34.20	34.20	268763	4.91%
17 Jun 2021	32.60	32.60	32.60	32.60	9389	4.99%
16 Jun 2021	31.05	31.05	31.05	30.25	948116	4.90%
15 Jun 2021	29.60	29.45	29.65	26.85	19544	4.78%
14 Jun 2021	28.25	26.25	28.25	25.65	6681	4.82%
11 Jun 2021	26.95	28.45	28.75	26.25	6180	-2.36%
10 Jun 2021	27.60	28.35	28.35	26.25	621	0.36%
09 Jun 2021	27.50	26.75	29.00	26.70	7205	-2.14%
08 Jun 2021	28.10	28.00	28.10	27.95	6350	4.85%
07 Jun 2021	26.80	25.55	26.80	24.40	7436	4.89%
04 Jun 2021	25.55	26.00	26.55	25.55	3006	-1.92%
03 Jun 2021	26.05	27.00	27.00	26.05	1541	-1.70%
02 Jun 2021	26.50	25.95	26.90	25.95	2139	0.19%
01 Jun 2021	26.45	26.45	26.45	26.45	1941	-1.86%
31 May 2021	26.95	27.00	27.00	26.95	4266	-2.00%
28 May 2021	27.50	28.00	28.55	27.50	3325	-1.96%
27 May 2021	28.05	28.60	29.00	28.05	2567	-1.92%
26 May 2021	28.60	29.45	29.45	28.35	1907	-1.04%
25 May 2021	28.90	29.95	29.95	28.85	2817	-1.70%
24 May 2021	29.40	29.00	29.40	29.00	6450	1.91%
21 May 2021	28.85	27.90	29.00	27.90	23408	1.41%
20 May 2021	28.45	28.50	29.50	28.45	1290	-1.90%
19 May 2021	29.00	29.00	29.00	27.95	656	1.75%
18 May 2021	28.50	28.50	28.55	28.50	1916	-1.89%
17 May 2021	29.05	29.60	29.60	29.05	5075	-1.86%
14 May 2021	29.60	29.05	29.60	29.05	3163	1.89%
12 May 2021	29.05	28.50	29.05	28.50	3919	1.93%
11 May 2021	28.50	28.50	28.50	28.50	232	1.97%
10 May 2021	27.95	27.45	27.95	26.95	9510	1.82%
07 May 2021	27.45	27.45	27.45	27.45	1793	-1.96%
06 May 2021	28.00	28.30	28.75	27.70	4199	-0.88%
05 May 2021	28.25	29.00	29.00	28.25	1061	-1.91%
04 May 2021	28.80	28.80	29.90	28.80	6254	-1.87%
03 May 2021	29.35	29.35	29.35	29.35	291	-1.84%
30 Apr 2021	29.90	30.20	30.20	29.90	908	-1.97%
29 Apr 2021	30.50	31.45	31.45	30.25	2768	-1.13%
28 Apr 2021	30.85	31.45	31.45	30.85	2095	-1.91%
27 Apr 2021	31.45	31.45	31.45	30.25	3337	1.94%
26 Apr 2021	30.85	30.80	32.00	30.80	5981	-1.75%
23 Apr 2021	31.40	31.75	31.75	31.40	21047	-1.88%
22 Apr 2021	32.00	31.35	32.55	31.35	12115	0.16%
20 Apr 2021	31.95	31.50	32.30	30.00	34918	3.57%
19 Apr 2021	30.85	30.85	30.85	27.95	40490	4.93%
16 Apr 2021	29.40	29.40	29.40	29.40	22632	5.00%
15 Apr 2021	28.00	28.00	28.00	27.95	57877	4.87%
13 Apr 2021	26.70	26.60	26.70	25.50	13634	4.91%
12 Apr 2021	25.45	25.60	25.60	23.20	68303	4.30%
09 Apr 2021	24.40	24.40	24.40	24.40	2914	4.95%
08 Apr 2021	23.25	23.25	23.25	23.25	1321	4.97%
07 Apr 2021	22.15	22.15	22.15	22.15	1798	4.98%
06 Apr 2021	21.10	21.10	21.10	21.10	6999	4.98%
05 Apr 2021	20.10	20.10	20.10	20.10	1292	4.96%
01 Apr 2021	19.15	17.50	19.15	17.35	6063	4.93%
31 Mar 2021	18.25	17.35	18.25	17.35	6119	4.89%
30 Mar 2021	17.40	17.40	18.20	17.40	1556	0.00%
26 Mar 2021	17.40	17.20	18.25	17.20	2738	-0.29%
25 Mar 2021	17.45	17.80	17.80	17.45	1452	0.00%
24 Mar 2021	17.45	17.60	18.50	17.45	6258	-3.06%
23 Mar 2021	18.00	18.30	18.30	17.55	630	0.00%
22 Mar 2021	18.00	17.50	18.20	17.50	5832	2.86%
19 Mar 2021	17.50	17.50	17.50	17.50	10	-4.89%
18 Mar 2021	18.40	18.90	18.90	17.35	4504	2.22%
17 Mar 2021	18.00	18.00	18.00	18.00	1	0.00%
16 Mar 2021	18.00	19.00	19.00	17.80	1089	-0.55%
15 Mar 2021	18.10	18.60	18.90	18.10	188	-4.49%
12 Mar 2021	18.95	18.95	18.95	18.05	125	0.00%
10 Mar 2021	18.95	18.80	18.95	17.95	2580	0.53%
09 Mar 2021	18.85	18.95	18.95	17.80	3098	0.80%
08 Mar 2021	18.70	18.05	18.90	18.05	458	3.60%
05 Mar 2021	18.05	18.80	19.30	18.00	4396	-2.43%
04 Mar 2021	18.50	18.65	19.00	18.35	8150	-0.80%
03 Mar 2021	18.65	18.55	19.40	18.55	2318	-2.86%
02 Mar 2021	19.20	18.65	19.20	18.65	1148	-1.03%
01 Mar 2021	19.40	18.50	19.45	18.45	2173	2.11%
26 Feb 2021	19.00	18.50	19.50	18.50	492	-2.06%
25 Feb 2021	19.40	18.50	19.65	18.50	7340	0.52%
24 Feb 2021	19.30	18.95	19.45	18.95	6232	2.12%
23 Feb 2021	18.90	18.90	18.90	18.00	121	3.56%
22 Feb 2021	18.25	19.45	19.45	18.25	3774	-4.95%
19 Feb 2021	19.20	19.40	19.40	17.95	22011	1.86%
18 Feb 2021	18.85	19.00	19.30	18.15	2295	-1.05%
17 Feb 2021	19.05	18.10	19.45	18.10	1392	0.26%
16 Feb 2021	19.00	18.05	19.85	18.05	5127	0.00%
15 Feb 2021	19.00	18.95	20.50	18.95	11875	-4.52%
12 Feb 2021	19.90	20.60	20.60	18.70	2400	1.27%
11 Feb 2021	19.65	19.45	19.70	18.00	2952	4.24%
10 Feb 2021	18.85	19.50	20.00	18.40	2140	-2.33%
09 Feb 2021	19.30	19.10	19.35	18.20	2957	4.61%
08 Feb 2021	18.45	18.10	19.35	18.10	1588	0.00%
05 Feb 2021	18.45	19.25	19.25	18.30	761	0.54%
04 Feb 2021	18.35	19.20	19.70	18.25	2258	-2.39%
03 Feb 2021	18.80	18.30	19.95	18.30	9340	-1.05%
02 Feb 2021	19.00	18.40	19.95	18.40	6498	0.00%
01 Feb 2021	19.00	19.85	19.85	18.95	101087	-4.52%
29 Jan 2021	19.90	18.05	19.90	18.05	16440	4.74%
28 Jan 2021	19.00	19.00	20.90	19.00	4218	-5.00%
27 Jan 2021	20.00	19.45	21.45	19.45	1632	-2.20%
25 Jan 2021	20.45	20.45	22.55	20.45	7924	-4.88%
22 Jan 2021	21.50	21.50	21.50	21.50	1454	-4.87%
21 Jan 2021	22.60	24.25	24.25	22.60	102	-4.84%
20 Jan 2021	23.75	23.75	23.75	23.75	3196	4.86%
19 Jan 2021	22.65	22.65	22.65	22.25	3399	4.86%
18 Jan 2021	21.60	21.50	22.55	21.50	1968	0.47%
15 Jan 2021	21.50	20.50	22.55	20.50	5022	0.00%
14 Jan 2021	21.50	22.60	22.60	21.50	871	-4.87%
13 Jan 2021	22.60	23.75	23.75	22.60	215	-4.84%
12 Jan 2021	23.75	24.00	24.00	23.75	1374	-4.81%
11 Jan 2021	24.95	26.00	26.55	24.70	1590	-3.85%
08 Jan 2021	25.95	25.60	26.55	24.35	6596	1.37%
07 Jan 2021	25.60	25.60	25.60	23.20	10956	4.92%
06 Jan 2021	24.40	24.55	24.80	22.50	11310	8.20%
05 Jan 2021	22.55	19.05	22.55	19.05	48021	10.00%
04 Jan 2021	20.50	19.80	21.00	19.30	2767	2.50%
01 Jan 2021	20.00	20.00	20.50	18.80	4454	2.04%
31 Dec 2020	19.60	18.95	20.00	18.50	2577	4.53%
30 Dec 2020	18.75	18.50	18.75	18.50	1107	3.88%
29 Dec 2020	18.05	17.45	19.00	17.45	5906	-3.22%
28 Dec 2020	18.65	18.95	18.95	18.00	2754	3.61%
24 Dec 2020	18.00	18.85	18.85	18.00	1269	0.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Scan Steels Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks