EquityPandit

Ajcon Global Services Ltd

  BSE :511692  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20256.087.057.315.87185184-13.76%
19 Dec 20257.057.607.606.05624792.92%
18 Dec 20256.857.087.456.768137-2.97%
17 Dec 20257.067.547.546.4027976-7.35%
16 Dec 20257.627.808.007.082037-3.91%
15 Dec 20257.938.998.996.7019544-1.25%
12 Dec 20258.037.888.907.88256241.90%
11 Dec 20257.888.998.997.86100051.03%
10 Dec 20257.808.008.097.6745522.50%
09 Dec 20257.617.608.147.5722370.13%
08 Dec 20257.607.648.197.513147-2.56%
05 Dec 20257.807.808.197.7611550.00%
04 Dec 20257.808.258.257.786546-0.26%
03 Dec 20257.828.378.377.771393-4.17%
02 Dec 20258.168.018.257.7592611.87%
01 Dec 20258.018.418.417.902420-2.91%
28 Nov 20258.258.208.297.6233870.61%
27 Nov 20258.208.078.847.985142-0.36%
26 Nov 20258.237.818.367.6914705.38%
25 Nov 20257.818.398.397.3515566-4.52%
24 Nov 20258.187.999.007.81202563.02%
21 Nov 20257.948.218.217.833749-3.29%
20 Nov 20258.218.498.497.8250520.86%
19 Nov 20258.148.498.887.7613276-0.97%
18 Nov 20258.228.038.288.0339480.49%
17 Nov 20258.188.108.508.104134-2.04%
14 Nov 20258.358.558.558.1011044-2.91%
13 Nov 20258.608.628.628.1562482.75%
12 Nov 20258.378.608.608.0734192.07%
11 Nov 20258.208.658.658.033983-0.24%
10 Nov 20258.228.028.618.02982-3.07%
07 Nov 20258.488.748.748.1629563.54%
06 Nov 20258.198.738.738.0112519-1.68%
04 Nov 20258.338.688.688.237040-4.47%
03 Nov 20258.728.339.278.332438-3.96%
31 Oct 20259.088.959.408.575731-1.84%
30 Oct 20259.259.719.719.10151034.05%
29 Oct 20258.898.029.008.02235698.81%
28 Oct 20258.178.398.398.0095130.74%
27 Oct 20258.118.748.748.0017289-4.81%
24 Oct 20258.528.758.758.209777-1.39%
23 Oct 20258.648.128.838.1294230.35%
21 Oct 20258.618.058.758.0514721.18%
20 Oct 20258.518.898.898.004214-1.62%
17 Oct 20258.658.948.948.073498-0.92%
16 Oct 20258.738.848.848.29125435.82%
15 Oct 20258.258.898.897.769413-0.96%
14 Oct 20258.338.758.758.0525663-3.03%
13 Oct 20258.599.689.688.0055600-11.35%
10 Oct 20259.699.349.899.2423215.67%
09 Oct 20259.179.209.708.8818666-2.34%
08 Oct 20259.399.759.759.282210-1.98%
07 Oct 20259.588.779.788.77118792.79%
06 Oct 20259.329.349.659.275201-2.20%
03 Oct 20259.539.909.909.2510738-0.52%
01 Oct 20259.589.509.608.4595023.12%
30 Sep 20259.2910.4010.409.0925614-7.93%
29 Sep 202510.0910.6010.609.3060771.92%
26 Sep 20259.909.9010.309.26206781.23%
25 Sep 20259.7810.1310.609.556118-2.98%
24 Sep 202510.0810.5010.509.77135293.49%
23 Sep 20259.7410.7110.929.5316548-6.97%
22 Sep 202510.4710.6610.669.16405856.51%
19 Sep 20259.839.1910.079.14225057.31%
18 Sep 20259.169.149.509.1458020.22%
17 Sep 20259.149.009.908.4015083-1.19%
16 Sep 20259.259.369.988.7014719-1.18%
15 Sep 20259.369.4510.279.0320357-6.02%
12 Sep 20259.9610.3910.399.4595580.61%
11 Sep 20259.909.7410.029.0840593.66%
10 Sep 20259.559.309.639.1831364.03%
09 Sep 20259.189.139.729.1331116-0.86%
08 Sep 20259.269.6010.089.126500-3.54%
05 Sep 20259.6010.2010.509.505624-4.00%
04 Sep 202510.0010.0010.099.603129-0.30%
03 Sep 202510.039.5710.049.10193714.81%
02 Sep 20259.579.8310.509.5315611-4.59%
01 Sep 202510.0310.4010.4010.003503-3.56%
29 Aug 202510.4010.3910.889.8826990.10%
28 Aug 202510.3910.7810.7810.259618-3.62%
26 Aug 202510.7811.6111.6110.5133266-2.53%
25 Aug 202511.0611.0611.0611.06134684.93%
22 Aug 202510.5410.5410.5410.5473741.93%
21 Aug 202510.3410.1410.3410.1443181.97%
20 Aug 202510.149.9910.149.9949141.91%
19 Aug 20259.959.959.959.95112201.95%
18 Aug 20259.769.769.769.76207751.99%
14 Aug 20259.579.579.579.5743520.00%
13 Aug 20259.579.579.579.579018-1.95%
12 Aug 20259.769.769.769.7684031.99%
11 Aug 20259.579.509.579.50175001.92%
08 Aug 20259.399.399.399.3914068-1.98%
07 Aug 20259.589.589.589.5810055-1.94%
06 Aug 20259.779.779.779.772692-1.91%
05 Aug 20259.969.969.969.968151-1.97%
04 Aug 202510.1610.5610.5610.1619195-1.93%
01 Aug 202510.3610.7810.7810.3625571-1.99%
31 Jul 202510.5710.5710.5710.57947-1.95%
30 Jul 202510.7810.7810.7810.782460-1.91%
29 Jul 202510.9910.9910.9910.994272-1.96%
28 Jul 202511.2111.2111.2111.218312-1.92%
25 Jul 202511.4311.4311.4311.432153-1.97%
24 Jul 202511.6612.1212.1211.6659686-1.93%
23 Jul 202511.8911.8911.8911.89328811.97%
22 Jul 202511.6611.6611.6611.667411.92%
21 Jul 202511.4411.4411.4411.4498541.96%
18 Jul 202511.2211.2211.2211.2271012.00%
17 Jul 202511.0011.0011.0011.0059281.95%
16 Jul 202510.7910.5010.7910.50194074.96%
15 Jul 202510.289.9610.409.42239343.73%
14 Jul 20259.9110.2910.299.32576611.02%
11 Jul 20259.819.759.819.75260864.92%
10 Jul 20259.359.309.359.3087764.94%
09 Jul 20258.918.078.918.07176464.95%
08 Jul 20258.498.868.868.4246392-4.18%
07 Jul 20258.868.869.688.8633512-4.94%
04 Jul 20259.329.269.909.0531294-2.10%
03 Jul 20259.529.7310.209.2653683-2.26%
02 Jul 20259.7410.0010.509.7439389-4.98%
01 Jul 202510.2510.9710.9710.00104424-1.91%
30 Jun 202510.459.4710.459.471045124.92%
27 Jun 20259.969.969.969.9613246-4.96%
26 Jun 202510.4810.4810.4810.4826514-4.99%
25 Jun 202511.0311.0311.0311.036030-5.00%
24 Jun 202511.6111.6111.6111.617399-4.99%
23 Jun 202512.2212.2212.2212.2227527-4.98%
20 Jun 202512.8612.8412.8612.35908234.98%
19 Jun 202512.2512.2312.6112.2321026-4.82%
18 Jun 202512.8712.8712.8712.874611-5.02%
17 Jun 202513.5514.2614.4013.558459-4.98%
16 Jun 202514.2614.3014.4713.40304623.41%
13 Jun 202513.7913.7913.7913.00232855.03%
12 Jun 202513.1313.1313.1312.70291114.96%
11 Jun 202512.5112.5812.5810.37962849.35%
10 Jun 202511.4411.4011.4411.113252610.00%
09 Jun 202510.4010.0910.409.505097119.95%
06 Jun 20258.677.378.677.371008720.08%
05 Jun 20257.227.457.457.20777-1.10%
04 Jun 20257.307.228.197.221548-3.95%
03 Jun 20257.607.557.607.5031259.99%
02 Jun 20256.917.007.206.91587-1.29%
30 May 20257.006.607.486.36932-0.28%
29 May 20257.027.117.117.0275-3.17%
28 May 20257.257.117.257.05691.26%
27 May 20257.167.257.256.7713-1.92%
26 May 20257.306.667.306.6614280.14%
22 May 20257.297.327.327.2840.14%
20 May 20257.287.267.307.25150.41%
19 May 20257.257.307.307.25196-3.72%
15 May 20257.537.337.537.194034.73%
14 May 20257.197.537.537.1194-7.35%
13 May 20257.767.807.807.7637-1.52%
12 May 20257.886.807.886.80398.24%
09 May 20257.287.387.417.001630-1.89%
08 May 20257.427.967.967.20624-1.72%
07 May 20257.557.517.647.272018-6.56%
06 May 20258.087.458.107.0721808.46%
05 May 20257.457.567.567.1511596.43%
02 May 20257.007.607.606.90552-5.91%
30 Apr 20257.446.927.456.92100-2.11%
29 Apr 20257.606.957.606.951289.35%
28 Apr 20256.957.987.986.83257-5.83%
25 Apr 20257.387.457.457.02351-3.91%
24 Apr 20257.688.198.197.6510653.09%
23 Apr 20257.457.307.507.1017334.93%
22 Apr 20257.107.707.707.102911.43%
21 Apr 20257.006.987.006.98980.29%
17 Apr 20256.987.107.156.805687.38%
16 Apr 20256.506.146.506.14471-4.41%
15 Apr 20256.806.606.836.60969-6.85%
11 Apr 20257.306.727.306.72768.63%
09 Apr 20256.726.726.726.591370.00%
08 Apr 20256.727.117.115.823624.02%
04 Apr 20256.466.466.466.46140.00%
03 Apr 20256.466.806.806.4636-5.00%
02 Apr 20256.806.806.806.8090.00%
01 Apr 20256.806.806.806.633010.00%
28 Mar 20256.806.656.806.656002.26%
27 Mar 20256.656.656.656.6560.00%
26 Mar 20256.656.496.656.49350.00%
25 Mar 20256.656.466.896.46631-2.21%
24 Mar 20256.806.906.906.805053.50%
21 Mar 20256.576.906.906.561088-4.78%
20 Mar 20256.906.406.906.401474.70%
19 Mar 20256.596.326.606.324314.27%
18 Mar 20256.326.606.936.311923-4.24%
17 Mar 20256.606.286.606.281604.10%
13 Mar 20256.346.346.346.347031-0.63%
12 Mar 20256.386.386.406.387320.00%
11 Mar 20256.386.506.506.10499-0.31%
10 Mar 20256.406.406.406.4040.00%
07 Mar 20256.406.406.406.4010.00%
06 Mar 20256.406.176.405.903613.73%
05 Mar 20256.176.096.176.092701.31%
04 Mar 20256.096.176.175.82651-0.65%
03 Mar 20256.136.116.306.112911-4.67%
28 Feb 20256.436.706.706.43174-4.88%
27 Feb 20256.766.806.806.76655-5.06%
25 Feb 20257.127.007.356.6516421.71%
24 Feb 20257.007.157.157.00105-2.10%
21 Feb 20257.157.157.157.156-2.05%
20 Feb 20257.307.307.307.3010-1.88%
19 Feb 20257.447.447.447.4423008-2.11%
18 Feb 20257.607.607.607.604-1.94%
17 Feb 20257.757.757.757.753-2.02%
13 Feb 20257.917.917.917.91201-1.98%
11 Feb 20258.078.078.078.072589-1.94%
07 Feb 20258.238.238.238.235512-2.02%
06 Feb 20258.408.408.408.40168-1.98%
05 Feb 20258.578.928.928.575553-2.06%
04 Feb 20258.758.708.758.7012572.10%
03 Feb 20258.578.578.578.5721371.90%
01 Feb 20258.418.418.418.4132082.06%
31 Jan 20258.248.248.248.248251.98%
30 Jan 20258.088.088.088.083282.02%
29 Jan 20257.927.927.927.9213701.93%
28 Jan 20257.777.777.777.7732561.97%
27 Jan 20257.627.627.627.6215782.01%
24 Jan 20257.477.477.477.4710422.05%
23 Jan 20257.327.327.327.3214271.95%
22 Jan 20257.187.187.187.1810461.99%
21 Jan 20257.047.047.047.0412562.03%
20 Jan 20256.906.806.906.804111.47%
17 Jan 20256.806.906.906.801030.00%
16 Jan 20256.806.676.806.67331.95%
15 Jan 20256.676.576.706.5710101.37%
14 Jan 20256.586.506.586.504251.86%
13 Jan 20256.466.496.496.40330-0.46%
10 Jan 20256.496.266.506.2617241.72%
09 Jan 20256.386.146.386.1419481.92%
08 Jan 20256.266.306.306.265942-1.88%
07 Jan 20256.386.386.386.381075-2.00%
06 Jan 20256.516.516.516.51232-2.11%
03 Jan 20256.656.676.676.652044-1.92%
02 Jan 20256.786.786.786.784138-2.02%
01 Jan 20256.926.926.926.92350-1.98%
31 Dec 20247.067.067.067.064221-1.94%
30 Dec 20247.207.307.307.20698-2.04%
27 Dec 20247.357.317.357.31148-1.47%
26 Dec 20247.467.467.467.46236-2.10%
24 Dec 20247.627.627.627.62457-1.93%
23 Dec 20247.778.228.227.4410173-0.77%
20 Dec 20247.837.837.837.83157294.96%
19 Dec 20247.467.467.467.46120685.07%
18 Dec 20247.107.107.107.1099185.03%
17 Dec 20246.766.766.766.76100134.97%
16 Dec 20246.446.206.606.2011440-0.92%
13 Dec 20246.506.556.626.213485-0.61%
12 Dec 20246.546.506.796.1539051.08%
11 Dec 20246.476.706.966.357490-2.27%
10 Dec 20246.626.616.896.45113190.15%
09 Dec 20246.617.247.556.5281636-8.70%
06 Dec 20247.247.247.247.2412528720.07%
05 Dec 20246.035.206.034.907643419.88%
04 Dec 20245.034.825.104.51297664.79%
03 Dec 20244.805.045.104.80628-4.95%
02 Dec 20245.054.965.204.837151.81%
29 Nov 20244.964.735.124.738335.08%
28 Nov 20244.724.735.154.6333790.00%
27 Nov 20244.724.955.004.702136-4.65%
26 Nov 20244.954.954.954.811979-1.98%
25 Nov 20245.054.625.204.6250729.31%
22 Nov 20244.624.374.694.3727415.96%
21 Nov 20244.364.944.944.351687-4.60%
19 Nov 20244.574.424.574.2724985.30%
18 Nov 20244.344.404.754.264859-7.07%
14 Nov 20244.674.485.264.48205516.38%
13 Nov 20244.394.754.934.352594-11.13%
12 Nov 20244.945.105.104.702501.23%
11 Nov 20244.884.755.004.704567-0.41%
08 Nov 20244.905.255.254.7021100.00%
07 Nov 20244.904.705.324.7016026.52%
06 Nov 20244.604.854.854.601562-4.17%
05 Nov 20244.804.744.814.4614853.23%
04 Nov 20244.654.814.814.6569-1.06%
01 Nov 20244.705.055.054.4214273.30%
31 Oct 20244.554.694.804.402576-1.73%
30 Oct 20244.634.264.694.2670566.68%
29 Oct 20244.344.304.544.30894-4.41%
28 Oct 20244.544.504.654.35719-2.37%
25 Oct 20244.654.414.704.411674.49%
24 Oct 20244.454.704.704.2920900.68%
23 Oct 20244.424.564.854.33936-3.07%
22 Oct 20244.565.095.094.224785-1.72%
21 Oct 20244.644.504.704.4038615.45%
18 Oct 20244.404.304.504.2021601.15%
17 Oct 20244.354.504.504.291987-3.33%
16 Oct 20244.504.704.754.4015032.27%
15 Oct 20244.404.304.994.304875-2.87%
14 Oct 20244.534.614.614.304892.95%
11 Oct 20244.404.314.684.2723060.23%
10 Oct 20244.394.454.504.202889-1.35%
09 Oct 20244.454.514.514.409985.70%
08 Oct 20244.214.204.454.1413761.69%
07 Oct 20244.144.294.394.08380-5.69%
04 Oct 20244.394.294.494.292249-2.23%
03 Oct 20244.494.434.504.303595-0.88%
01 Oct 20244.534.504.804.5010534-1.95%
30 Sep 20244.624.794.794.4036361.54%
27 Sep 20244.554.424.734.424435-0.22%
26 Sep 20244.565.105.104.5216674-7.88%
25 Sep 20244.955.605.674.601141970.41%
24 Sep 20244.934.774.934.2811916419.95%
23 Sep 20244.113.934.303.9337011.99%
20 Sep 20244.033.904.083.9017063.87%
19 Sep 20243.883.754.203.7510385-5.83%
18 Sep 20244.124.004.174.003653.00%
17 Sep 20244.003.814.113.812607-0.74%
16 Sep 20244.033.964.193.964761.77%
13 Sep 20243.964.004.183.859391-2.46%
12 Sep 20244.064.094.293.9044431.75%
11 Sep 20243.994.094.183.973003-2.44%
10 Sep 20244.094.574.574.0211445-6.83%
09 Sep 20244.394.224.394.224040.92%
06 Sep 20244.354.354.404.2215720.00%
05 Sep 20244.354.484.484.3512770.93%
04 Sep 20244.314.604.604.302540-6.51%
03 Sep 20244.614.844.844.602169-5.73%
02 Sep 20244.895.195.194.813333-1.21%
30 Aug 20244.955.355.404.7741932.27%
29 Aug 20244.844.904.984.5125517.32%
28 Aug 20244.514.904.904.511023-2.38%
27 Aug 20244.625.005.004.524167-4.15%
26 Aug 20244.824.205.104.2092879.55%
23 Aug 20244.404.504.504.214021.38%
22 Aug 20244.344.504.504.0424663.83%
21 Aug 20244.184.394.394.1442302.20%
20 Aug 20244.094.404.404.01534-2.15%
19 Aug 20244.184.004.404.0025804.24%
16 Aug 20244.014.204.244.00794-3.84%
14 Aug 20244.173.954.303.958800.72%
13 Aug 20244.144.444.444.14156-0.24%
12 Aug 20244.154.604.604.111874-1.19%
09 Aug 20244.204.364.364.192130-1.64%
08 Aug 20244.274.214.804.02111373.39%
07 Aug 20244.134.504.504.12361-3.95%
06 Aug 20244.304.504.504.0814276.17%
05 Aug 20244.054.204.404.031342-6.68%
02 Aug 20244.344.734.734.2111461.88%
01 Aug 20244.264.804.804.212840-3.84%
31 Jul 20244.434.804.804.0733285.73%
30 Jul 20244.194.604.604.185301-2.78%
29 Jul 20244.314.454.454.2017682.38%
26 Jul 20244.214.244.504.154476-2.55%
25 Jul 20244.324.344.404.202523-0.69%
24 Jul 20244.354.504.504.2112332.59%
23 Jul 20244.244.194.344.0022794.18%
22 Jul 20244.073.804.193.803124-1.69%
19 Jul 20244.144.484.483.922468-4.39%
18 Jul 20244.334.004.434.0024902.85%
16 Jul 20244.214.594.684.213952-0.47%
15 Jul 20244.234.114.474.113847-3.64%
12 Jul 20244.394.544.794.316244-1.35%
11 Jul 20244.454.815.114.381229534.46%
10 Jul 20244.263.754.263.651765720.00%
09 Jul 20243.553.743.743.55741-1.39%
08 Jul 20243.603.593.743.5933110.28%
05 Jul 20243.593.493.593.498121.70%
04 Jul 20243.533.353.603.3557496.97%
03 Jul 20243.303.383.383.1634561.54%
02 Jul 20243.253.453.453.2311610.00%
01 Jul 20243.253.483.483.232062-1.81%
28 Jun 20243.313.403.403.2071602.16%
27 Jun 20243.243.263.303.212485-0.61%
26 Jun 20243.263.453.453.192566-0.91%
25 Jun 20243.293.323.323.2113081.54%
24 Jun 20243.243.213.353.208550-0.61%
21 Jun 20243.263.203.293.2073700.62%
20 Jun 20243.243.353.393.207984-0.92%
19 Jun 20243.273.433.433.2279120.93%
18 Jun 20243.243.303.323.213107-2.41%
14 Jun 20243.323.353.403.264061-0.90%
13 Jun 20243.353.533.533.344896-0.89%
12 Jun 20243.383.593.593.367755-4.79%
11 Jun 20243.553.903.903.421706-1.39%
10 Jun 20243.603.333.743.3343078.11%
07 Jun 20243.333.703.703.301956-6.20%
06 Jun 20243.553.893.893.422064.11%
05 Jun 20243.413.573.573.1333093.33%
04 Jun 20243.303.303.303.20222-1.49%
03 Jun 20243.353.643.643.275337-7.97%
31 May 20243.644.004.003.5017364.00%
30 May 20243.503.373.503.37280-1.96%
29 May 20243.573.573.573.431653.18%
28 May 20243.463.703.703.461317-3.62%
27 May 20243.593.603.653.405652.57%
24 May 20243.503.403.503.3741622.94%
23 May 20243.403.403.403.3013580.00%
22 May 20243.403.533.533.351890.59%
21 May 20243.383.393.473.357446.29%
18 May 20243.183.183.183.18100-4.50%
17 May 20243.333.583.583.30461-1.77%
16 May 20243.393.303.393.301400.30%
15 May 20243.383.393.563.328881.81%
14 May 20243.323.593.593.32757-5.14%
13 May 20243.503.493.593.241625.42%
10 May 20243.323.593.653.31101-3.77%
09 May 20243.453.703.703.3612-1.99%
08 May 20243.523.523.523.5254-0.28%
07 May 20243.533.543.543.313825.06%
06 May 20243.363.703.703.302471-8.94%
03 May 20243.693.653.753.6512760.27%
02 May 20243.683.593.693.591008.24%
30 Apr 20243.403.503.503.311213-2.02%
26 Apr 20243.473.523.763.43470-1.14%
25 Apr 20243.513.593.733.503420.29%
24 Apr 20243.503.503.503.501000.00%
23 Apr 20243.503.493.643.493020.29%
22 Apr 20243.493.593.593.401022-3.86%
18 Apr 20243.633.633.633.504292.25%
16 Apr 20243.553.793.793.46372-3.01%
15 Apr 20243.663.693.693.661586.40%
12 Apr 20243.443.683.683.40494-3.10%
10 Apr 20243.553.663.663.541157-4.05%
09 Apr 20243.703.703.703.7010120.00%
08 Apr 20243.703.973.973.704280.54%
05 Apr 20243.683.753.763.535022.22%
04 Apr 20243.603.783.783.461563-2.17%
03 Apr 20243.683.593.793.595007.92%
02 Apr 20243.413.653.803.38966-0.29%
01 Apr 20243.423.523.593.301141-0.87%
28 Mar 20243.453.493.493.2225277.81%
27 Mar 20243.203.273.593.166266-6.98%
26 Mar 20243.443.673.833.366593-2.82%
22 Mar 20243.543.793.863.46584-0.56%
21 Mar 20243.563.693.983.556600.28%
20 Mar 20243.553.493.793.4338014.11%
19 Mar 20243.413.693.833.35355-4.48%
18 Mar 20243.573.683.683.57460.00%
15 Mar 20243.573.823.823.391146-2.19%
14 Mar 20243.653.693.703.502134.58%
13 Mar 20243.493.503.503.40386-1.97%
12 Mar 20243.563.563.593.562358-1.66%
11 Mar 20243.623.793.843.501262-2.43%
07 Mar 20243.713.803.893.709943-2.37%
06 Mar 20243.803.803.973.801914-1.04%
05 Mar 20243.843.863.863.719289-0.52%
04 Mar 20243.863.914.093.772988-2.77%
02 Mar 20243.973.884.013.7223543.12%
01 Mar 20243.854.104.103.7313266-7.00%
29 Feb 20244.144.114.614.089220-3.04%
28 Feb 20244.274.044.494.0438800.00%
27 Feb 20244.274.404.404.0213661.91%
26 Feb 20244.194.314.434.122379-3.46%
23 Feb 20244.344.234.594.2316270.00%
22 Feb 20244.344.604.704.321679-1.14%
21 Feb 20244.394.794.794.364261-1.13%
20 Feb 20244.444.434.704.315407-0.67%
19 Feb 20244.474.654.754.30357892.52%
16 Feb 20244.364.834.834.203636-2.68%
15 Feb 20244.484.154.604.03174023.70%
14 Feb 20244.324.404.604.11126951.65%
13 Feb 20244.254.004.303.92160368.97%
12 Feb 20243.904.204.203.812708-4.65%
09 Feb 20244.094.514.514.0111365-4.88%
08 Feb 20244.304.704.734.1412789-2.05%
07 Feb 20244.393.894.443.892764518.65%
06 Feb 20243.703.853.853.6612717-4.15%
05 Feb 20243.863.954.103.81806-2.28%
02 Feb 20243.954.004.003.7418563.67%
01 Feb 20243.813.993.993.66779-2.06%
31 Jan 20243.893.993.993.7937412.10%
30 Jan 20243.813.713.993.71955-0.52%
29 Jan 20243.834.134.133.733227-1.54%
25 Jan 20243.894.114.203.863481-5.35%
24 Jan 20244.114.264.304.02574-1.44%
23 Jan 20244.174.604.604.131379-5.23%
20 Jan 20244.404.214.494.2011034.02%
19 Jan 20244.234.554.554.1712570.95%
18 Jan 20244.194.294.394.121719-2.56%
17 Jan 20244.304.394.444.035420-0.69%
16 Jan 20244.334.504.594.314273-0.23%
15 Jan 20244.344.474.614.245529-2.91%
12 Jan 20244.474.554.744.30937-1.76%
11 Jan 20244.554.794.794.3311710.22%
10 Jan 20244.544.974.974.514169-0.87%
09 Jan 20244.585.005.004.504303-1.93%
08 Jan 20244.674.745.004.4011405-1.48%
05 Jan 20244.744.915.144.7010907-3.27%
04 Jan 20244.905.125.144.729206-0.20%
03 Jan 20244.914.855.134.64509455.14%
02 Jan 20244.674.204.853.856116815.31%
01 Jan 20244.054.254.683.60282412.79%
29 Dec 20233.943.303.943.303231419.76%
28 Dec 20233.293.303.463.261700-0.60%
27 Dec 20233.313.493.493.302095-4.61%
26 Dec 20233.473.503.503.24102814.20%
22 Dec 20233.333.543.543.262302-6.20%
21 Dec 20233.553.953.953.3372040.85%
20 Dec 20233.523.603.873.459195-0.28%
19 Dec 20233.533.603.643.3127993-3.29%
18 Dec 20233.653.863.863.3614577-3.95%
15 Dec 20233.803.503.903.455434516.21%
14 Dec 20233.273.003.272.832276419.78%
13 Dec 20232.732.952.952.7114262-4.21%
12 Dec 20232.852.852.952.81104600.71%
11 Dec 20232.832.852.852.801385-1.74%
08 Dec 20232.883.003.002.7813861.77%
07 Dec 20232.832.713.002.7113573-3.74%
06 Dec 20232.942.952.952.762192.08%
05 Dec 20232.882.892.892.6614110.00%
04 Dec 20232.882.852.892.7629942.86%
01 Dec 20232.802.782.902.75180-1.75%
30 Nov 20232.852.712.882.716151.06%
29 Nov 20232.822.702.892.70396-0.70%
28 Nov 20232.842.882.882.717184.41%
24 Nov 20232.722.882.882.692630-2.51%
23 Nov 20232.792.872.872.70139-0.36%
22 Nov 20232.802.832.902.685434-1.06%
21 Nov 20232.832.832.832.714650.00%
20 Nov 20232.832.832.832.8310014.81%
17 Nov 20232.702.732.802.655781.89%
16 Nov 20232.652.802.802.64214-4.68%
15 Nov 20232.782.822.822.78101-1.07%
13 Nov 20232.812.792.822.793-0.71%
12 Nov 20232.832.902.902.83231.80%
10 Nov 20232.782.822.822.752582.96%
09 Nov 20232.702.842.842.70151-2.17%
08 Nov 20232.762.672.762.61128520.36%
07 Nov 20232.752.802.802.60201150.73%
06 Nov 20232.732.852.852.621911.11%
03 Nov 20232.702.802.802.60166460.37%
02 Nov 20232.692.732.732.5563863.07%
01 Nov 20232.612.742.742.6095440.00%
31 Oct 20232.612.762.762.57467-7.12%
30 Oct 20232.812.652.832.61106-0.71%
27 Oct 20232.832.952.952.61391.43%
26 Oct 20232.792.672.952.61703-2.79%
25 Oct 20232.872.952.952.87122.50%
23 Oct 20232.802.892.892.6546-1.75%
20 Oct 20232.852.952.952.75415-0.70%
19 Oct 20232.872.902.902.802921.41%
18 Oct 20232.832.902.902.752740.00%
17 Oct 20232.832.902.902.725612.91%
16 Oct 20232.752.683.022.681198-3.51%
13 Oct 20232.853.073.072.764803-7.17%
12 Oct 20233.073.173.172.881845.86%
11 Oct 20232.902.692.952.69416-1.69%
10 Oct 20232.952.852.952.66786.88%
09 Oct 20232.762.902.902.66126-1.08%
06 Oct 20232.792.792.912.78310-4.78%
05 Oct 20232.932.982.982.805410.00%
04 Oct 20232.932.732.952.731664.27%
03 Oct 20232.812.892.892.73802-1.75%
29 Sep 20232.862.752.862.75144.00%
28 Sep 20232.752.762.902.751506-4.84%
27 Sep 20232.893.043.042.757614-0.34%
26 Sep 20232.902.902.902.902075.07%
25 Sep 20232.762.762.762.7634314.94%
22 Sep 20232.632.662.792.532110-1.13%
21 Sep 20232.662.662.662.666410.38%
20 Sep 20232.652.652.652.65300.00%
18 Sep 20232.652.712.712.653240-1.85%
13 Sep 20232.702.702.702.7020.00%
12 Sep 20232.702.612.702.61428-0.74%
08 Sep 20232.722.722.722.7238640.00%
07 Sep 20232.722.822.822.72200-3.55%
06 Sep 20232.822.852.852.82974-1.05%
05 Sep 20232.852.992.992.857330.00%
04 Sep 20232.852.852.992.8513140.00%
01 Sep 20232.852.992.992.855500.00%
31 Aug 20232.853.003.002.84529-4.68%
30 Aug 20232.992.992.992.991404.91%
28 Aug 20232.852.852.852.8521-4.68%
25 Aug 20232.993.053.052.775872.75%
24 Aug 20232.912.912.912.908575.05%
23 Aug 20232.772.772.952.771501-4.48%
22 Aug 20232.903.003.002.9013670.00%
21 Aug 20232.902.762.902.7610200.00%
18 Aug 20232.902.902.952.90223-1.69%
17 Aug 20232.953.093.092.903470.34%
16 Aug 20232.942.913.002.90165-2.00%
14 Aug 20233.002.983.002.98123-4.46%
11 Aug 20233.143.143.143.0011120.00%
10 Aug 20233.143.143.143.144005.02%
09 Aug 20232.993.253.252.991856-5.08%
08 Aug 20233.153.153.153.15705.00%
07 Aug 20233.003.003.003.00500.00%
04 Aug 20233.002.783.052.788993.09%
03 Aug 20232.912.912.912.91500.00%
02 Aug 20232.912.942.942.712043.93%
01 Aug 20232.803.053.052.80122-4.76%
31 Jul 20232.942.802.942.8035.00%
28 Jul 20232.802.942.942.80300-4.76%
27 Jul 20232.942.942.942.9420.00%
26 Jul 20232.942.802.942.802760.00%
25 Jul 20232.942.942.942.941010.00%
24 Jul 20232.942.942.942.80550.00%
21 Jul 20232.942.942.942.9410285.00%
20 Jul 20232.802.882.882.8015-2.78%
19 Jul 20232.882.662.882.663135.11%
18 Jul 20232.742.802.942.701976-2.14%
17 Jul 20232.802.702.802.5852023.70%
14 Jul 20232.702.712.712.701502-4.93%
13 Jul 20232.842.902.902.847229-5.02%
12 Jul 20232.992.992.992.99441-5.08%
11 Jul 20233.153.243.243.15261.94%
07 Jul 20233.093.253.253.09521-4.92%
06 Jul 20233.253.253.253.2512-3.27%
05 Jul 20233.363.403.403.3633.38%
04 Jul 20233.253.393.393.252301-4.41%
03 Jul 20233.403.503.503.4071.80%
27 Jun 20233.343.343.343.3415.03%
26 Jun 20233.183.183.183.181021.60%
23 Jun 20233.132.913.132.901642.62%
22 Jun 20233.053.133.132.85112542.35%
21 Jun 20232.983.133.202.983702-4.79%
20 Jun 20233.133.453.453.13800-4.86%
19 Jun 20233.293.633.633.29556-4.91%
16 Jun 20233.463.303.463.14664.85%
15 Jun 20233.303.383.383.071152.48%
14 Jun 20233.223.223.503.2261-4.73%
13 Jun 20233.383.333.603.33145-3.43%
12 Jun 20233.503.663.663.50100-4.89%
09 Jun 20233.683.423.703.4211292.22%
08 Jun 20233.603.553.633.491114-1.91%
07 Jun 20233.673.783.783.4218471.94%
06 Jun 20233.603.403.603.40482.86%
05 Jun 20233.503.193.523.1931674.48%
02 Jun 20233.353.063.353.067065.02%
01 Jun 20233.193.203.203.19760.00%
31 May 20233.193.403.423.17572-2.15%
30 May 20233.263.343.483.20817-2.40%
29 May 20233.343.143.353.0910334.37%
26 May 20233.203.213.373.202425-5.04%
25 May 20233.373.503.703.376742-10.13%
24 May 20233.754.164.163.751852-9.86%
23 May 20234.165.005.004.097698-8.57%
22 May 20234.554.404.804.27118158.59%
19 May 20234.193.904.193.701234320.06%
18 May 20233.493.403.493.0098310.44%
17 May 20233.163.483.483.1687-3.07%
16 May 20233.262.913.492.9166912.03%
15 May 20232.913.393.392.85528-5.83%
12 May 20233.093.323.323.0922-6.93%
11 May 20233.323.323.323.2916149.57%
10 May 20233.033.013.463.0135-2.26%
09 May 20233.103.033.203.0317429.93%
08 May 20232.823.003.002.7511857.22%
05 May 20232.632.792.802.633-3.66%
04 May 20232.732.682.902.68414-5.86%
03 May 20232.902.902.902.9013.20%
02 May 20232.812.902.902.8031-5.07%
28 Apr 20232.963.003.002.65665.34%
27 Apr 20232.812.892.892.67202-2.77%
26 Apr 20232.892.962.962.75309-3.02%
25 Apr 20232.982.793.002.7941-1.32%
24 Apr 20233.022.633.332.636605.96%
21 Apr 20232.852.852.852.852960.00%
20 Apr 20232.852.852.852.85241.06%
19 Apr 20232.822.872.872.6683-1.74%
18 Apr 20232.872.762.872.761358.71%
17 Apr 20232.642.783.002.57215-12.00%
13 Apr 20233.002.803.002.50105-0.66%
12 Apr 20233.023.203.203.022520.33%
11 Apr 20233.012.893.052.75203.79%
10 Apr 20232.902.842.902.842150.00%
06 Apr 20232.902.902.902.9085.45%
05 Apr 20232.752.752.752.752900-1.08%
03 Apr 20232.782.782.782.78112.58%
31 Mar 20232.712.602.802.4062535.86%
29 Mar 20232.562.412.602.27121611.59%
28 Mar 20232.523.063.062.521025-10.00%
27 Mar 20232.802.902.902.60250255.26%
24 Mar 20232.663.053.052.5735371-6.99%
23 Mar 20232.862.952.952.651462.14%
22 Mar 20232.802.992.992.698551.08%
21 Mar 20232.772.952.952.7043-2.81%
20 Mar 20232.853.043.042.85172.89%
17 Mar 20232.773.203.202.644220-5.46%
16 Mar 20232.933.053.052.898-0.34%
15 Mar 20232.943.003.142.84481.73%
14 Mar 20232.893.053.052.897-1.37%
13 Mar 20232.933.003.002.711713-2.33%
10 Mar 20233.003.003.002.85301.69%
09 Mar 20232.953.003.002.75254-1.67%
08 Mar 20233.003.003.003.001010.00%
06 Mar 20233.003.003.002.9022383.81%
03 Mar 20232.893.103.102.88331-6.17%
02 Mar 20233.083.093.093.082-0.65%
01 Mar 20233.103.103.103.0330.98%
28 Feb 20233.073.083.083.063-0.32%
27 Feb 20233.083.093.103.0840.00%
24 Feb 20233.083.103.103.05365-0.65%
23 Feb 20233.103.103.103.101030.00%
22 Feb 20233.103.103.103.1010.00%
21 Feb 20233.103.103.103.10110.00%
20 Feb 20233.103.103.103.1020.00%
17 Feb 20233.103.103.103.1010.00%
16 Feb 20233.103.293.293.06372-0.96%
15 Feb 20233.133.363.363.03707-5.15%
14 Feb 20233.303.433.433.25531.85%
13 Feb 20233.243.033.312.921831.25%
10 Feb 20233.203.443.443.019770.00%
09 Feb 20233.203.253.253.17160.31%
08 Feb 20233.193.343.342.92600-0.62%
07 Feb 20233.213.233.233.04275-0.62%
06 Feb 20233.233.253.253.03294.19%
03 Feb 20233.103.303.303.09298-4.62%
02 Feb 20233.253.403.403.1381-0.91%
01 Feb 20233.283.403.403.104970.61%
31 Jan 20233.263.293.293.161383.82%
30 Jan 20233.143.393.393.12616-4.27%
27 Jan 20233.283.383.383.1327450.92%
25 Jan 20233.253.363.363.25131.56%
24 Jan 20233.203.453.453.203839-3.61%
23 Jan 20233.323.233.503.22468-1.78%
20 Jan 20233.383.593.593.26439-1.46%
19 Jan 20233.433.333.503.33543-2.00%
18 Jan 20233.503.563.563.262012.64%
17 Jan 20233.413.243.413.241010.00%
16 Jan 20233.413.453.453.4181.19%
13 Jan 20233.373.453.453.289-2.32%
12 Jan 20233.453.453.453.4514.55%
11 Jan 20233.303.303.303.301-2.94%
10 Jan 20233.403.123.423.121483.66%
09 Jan 20233.283.553.553.28105-4.93%
06 Jan 20233.453.533.593.36472-2.27%
05 Jan 20233.533.443.593.4452.62%
04 Jan 20233.443.443.443.44100-0.29%
03 Jan 20233.453.303.453.30154.55%
02 Jan 20233.303.323.323.301991.54%
30 Dec 20223.253.253.253.25311.56%
29 Dec 20223.203.033.253.031081.59%
28 Dec 20223.153.253.253.14939-4.55%
27 Dec 20223.303.303.303.30661.54%
26 Dec 20223.253.353.353.051961.56%
23 Dec 20223.203.493.493.20568-4.76%
22 Dec 20223.363.373.373.36937-5.08%
21 Dec 20223.543.543.543.501101.14%
20 Dec 20223.503.553.553.288271.45%
19 Dec 20223.453.553.553.45102-1.15%
16 Dec 20223.493.523.523.49750.00%
15 Dec 20223.493.543.543.40255-2.24%
14 Dec 20223.573.413.573.3315712.00%
13 Dec 20223.503.653.653.5012520.00%
12 Dec 20223.503.503.683.50151-4.63%
09 Dec 20223.673.493.673.49320.00%
08 Dec 20223.673.503.673.50538-0.27%
07 Dec 20223.683.583.683.418152.79%
06 Dec 20223.583.833.883.587150.28%
05 Dec 20223.573.873.873.5512370.00%
02 Dec 20223.573.873.873.494956-7.75%
01 Dec 20223.873.903.903.7113113.20%
30 Nov 20223.753.853.903.758503.02%
29 Nov 20223.643.503.853.506-2.93%
28 Nov 20223.753.943.943.577083.59%
25 Nov 20223.623.403.903.404690.28%
24 Nov 20223.613.663.943.44155-1.63%
23 Nov 20223.673.703.703.672145.46%
22 Nov 20223.483.603.713.40102.35%
21 Nov 20223.403.413.413.40300-5.56%
17 Nov 20223.603.603.603.6020.00%
16 Nov 20223.603.603.603.605140.00%
15 Nov 20223.603.463.703.41310-2.70%
14 Nov 20223.704.044.043.412610.00%
11 Nov 20223.703.773.773.424330.27%
10 Nov 20223.693.403.693.401269.82%
09 Nov 20223.363.363.363.3616-0.59%
07 Nov 20223.383.513.743.38603-0.59%
04 Nov 20223.403.423.423.40152-0.58%
03 Nov 20223.423.423.423.42760.00%
02 Nov 20223.423.563.563.42362-3.93%
01 Nov 20223.563.553.563.55120.28%
31 Oct 20223.553.353.783.356793.20%
28 Oct 20223.443.533.533.41207-2.82%
27 Oct 20223.543.603.603.347400.57%
25 Oct 20223.523.513.603.51405.39%
24 Oct 20223.343.633.633.343880.91%
21 Oct 20223.313.533.533.31102-5.97%
20 Oct 20223.523.553.553.31760.28%
19 Oct 20223.513.603.603.283130.00%
18 Oct 20223.513.613.623.30428-2.77%
17 Oct 20223.613.613.613.61504.64%
14 Oct 20223.453.543.543.291165.83%
13 Oct 20223.263.483.483.2419-6.59%
12 Oct 20223.493.673.673.26370-2.24%
11 Oct 20223.573.573.573.5716.25%
10 Oct 20223.363.703.703.33306-7.69%
07 Oct 20223.643.653.653.321028.01%
06 Oct 20223.373.703.703.3413-6.39%
04 Oct 20223.603.603.603.60102.86%
03 Oct 20223.503.243.503.24622.94%
30 Sep 20223.403.693.693.40362-1.73%
29 Sep 20223.463.603.613.454-3.62%
28 Sep 20223.593.633.633.463544.06%
27 Sep 20223.453.753.753.454-2.82%
26 Sep 20223.553.613.613.551010.00%
23 Sep 20223.553.553.553.551016.29%
22 Sep 20223.343.533.533.34138-1.76%
21 Sep 20223.403.703.703.26474-4.23%
20 Sep 20223.553.753.753.46718-5.33%
19 Sep 20223.753.603.753.601554.75%
16 Sep 20223.583.653.653.5881-2.98%
15 Sep 20223.693.373.703.37373.94%
14 Sep 20223.553.773.783.29564-0.56%
13 Sep 20223.573.633.633.222140.56%
12 Sep 20223.553.323.633.175914.41%
09 Sep 20223.403.403.403.4010.00%
08 Sep 20223.403.343.403.202563.03%
07 Sep 20223.303.303.303.249750-0.60%
06 Sep 20223.323.303.473.302071.22%
05 Sep 20223.283.233.473.212780.92%
02 Sep 20223.253.453.493.19141-8.19%
01 Sep 20223.543.483.593.4171.72%
30 Aug 20223.483.253.483.251242.35%
29 Aug 20223.403.403.403.40100-2.02%
26 Aug 20223.473.543.543.261030.00%
25 Aug 20223.473.263.483.261889-4.14%
24 Aug 20223.623.213.633.211233.43%
23 Aug 20223.503.593.593.2456-2.78%
22 Aug 20223.603.673.673.60150.28%
19 Aug 20223.593.543.703.54191.13%
18 Aug 20223.553.193.553.1981.43%
17 Aug 20223.503.513.553.45215-0.28%
16 Aug 20223.513.553.553.25582-2.50%
12 Aug 20223.603.623.623.23172.27%
11 Aug 20223.523.453.533.32850-4.35%
10 Aug 20223.683.503.683.401070.00%
08 Aug 20223.683.883.883.6821-1.34%
05 Aug 20223.733.493.873.491322-3.87%
04 Aug 20223.883.393.883.391037.18%
03 Aug 20223.623.173.653.171911.40%
02 Aug 20223.573.333.573.3394.39%
01 Aug 20223.423.423.423.42100-4.47%
29 Jul 20223.583.603.603.5861-0.56%
28 Jul 20223.603.613.613.31127-0.83%
27 Jul 20223.633.423.633.40394-1.63%
26 Jul 20223.693.603.703.60761.10%
25 Jul 20223.653.653.653.6525-1.35%
22 Jul 20223.703.403.703.40522.78%
21 Jul 20223.603.293.603.294400.00%
20 Jul 20223.603.603.603.602000.00%
19 Jul 20223.603.463.603.46520.00%
18 Jul 20223.603.603.903.605010.00%
15 Jul 20223.603.563.603.4440.00%
14 Jul 20223.603.663.663.53103-2.70%
13 Jul 20223.703.803.803.7033.06%
12 Jul 20223.593.603.603.592041.13%
11 Jul 20223.553.893.893.231048-3.53%
08 Jul 20223.683.603.683.601212.79%
07 Jul 20223.583.703.703.255251.99%
06 Jul 20223.513.713.743.49227-2.23%
05 Jul 20223.593.783.783.40943-1.10%
04 Jul 20223.633.633.633.62194-4.47%
01 Jul 20223.803.903.903.60264.11%
30 Jun 20223.654.004.003.47322-3.95%
29 Jun 20223.803.953.953.8030.26%
28 Jun 20223.794.004.003.601914.12%
27 Jun 20223.644.004.003.60408-4.21%
24 Jun 20223.803.503.903.50650-3.06%
23 Jun 20223.923.503.953.5016017.01%
22 Jun 20223.353.703.703.3537-4.56%
21 Jun 20223.513.904.403.34536-4.88%
20 Jun 20223.694.004.003.511170.27%
17 Jun 20223.684.404.403.56689-3.16%
16 Jun 20223.803.873.873.38546-1.81%
15 Jun 20223.873.313.893.31552.11%
14 Jun 20223.793.843.873.793282.99%
13 Jun 20223.683.893.893.121785.14%
10 Jun 20223.504.284.293.50525-2.78%
09 Jun 20223.603.983.983.602173.45%
08 Jun 20223.483.404.283.101216-5.95%
07 Jun 20223.703.703.703.707102.49%
06 Jun 20223.613.703.703.60260.84%
03 Jun 20223.583.583.853.58245-7.01%
02 Jun 20223.853.653.853.52950-1.03%
01 Jun 20223.893.893.893.897060.00%
31 May 20223.893.893.893.8992-1.27%
30 May 20223.943.953.953.701091.55%
27 May 20223.883.883.883.8860-1.77%
26 May 20223.953.263.953.2626-0.75%
25 May 20223.983.983.983.9822.05%
24 May 20223.904.004.003.50302-0.76%
23 May 20223.933.933.933.93100-0.25%
20 May 20223.944.004.003.941011.03%
19 May 20223.903.893.903.89130-4.88%
18 May 20224.103.954.103.9524.33%
17 May 20223.933.803.953.80501-1.75%
16 May 20224.003.504.003.316584.17%
13 May 20223.843.314.203.3112800.00%
12 May 20223.843.503.843.50836.67%
11 May 20223.603.523.603.45903-2.96%
10 May 20223.714.154.153.39195-4.63%
09 May 20223.894.004.003.4179410.20%
06 May 20223.533.883.883.50214-9.02%
05 May 20223.883.433.883.4372-0.51%
04 May 20223.903.903.903.351040.00%
02 May 20223.903.324.573.326832.36%
29 Apr 20223.813.823.823.55696-0.26%
28 Apr 20223.823.823.823.82100-0.78%
27 Apr 20223.853.703.853.701004.05%
26 Apr 20223.703.703.713.70102-3.39%
25 Apr 20223.833.413.853.411330.79%
22 Apr 20223.803.853.853.601052.70%
21 Apr 20223.703.783.783.7062503.64%
20 Apr 20223.573.903.903.39921-3.51%
19 Apr 20223.703.993.993.67165-4.88%
18 Apr 20223.894.204.203.81283-6.27%
13 Apr 20224.153.804.203.681194.01%
12 Apr 20223.994.284.283.3020001.27%
11 Apr 20223.944.534.533.7010167-11.26%
08 Apr 20224.444.354.504.302260.91%
07 Apr 20224.404.604.604.4011240.92%
06 Apr 20224.364.904.904.3014805-7.23%
05 Apr 20224.704.464.704.219411.29%
04 Apr 20224.644.244.704.2431297.41%
01 Apr 20224.323.934.383.93492-0.23%
31 Mar 20224.334.404.403.868620.93%
30 Mar 20224.294.294.293.81652.88%
29 Mar 20224.173.624.203.629044.25%
28 Mar 20224.004.204.203.60730.00%
25 Mar 20224.003.894.003.51292.83%
24 Mar 20223.893.804.053.60302-2.26%
22 Mar 20223.983.983.983.982-0.50%
21 Mar 20224.004.044.044.00710-0.99%
17 Mar 20224.043.994.153.732352-0.25%
16 Mar 20224.053.844.223.55234665.47%
15 Mar 20223.843.824.073.825451-9.43%
14 Mar 20224.244.204.603.8161630.95%
11 Mar 20224.204.204.504.202020.00%
10 Mar 20224.204.204.203.80470.00%
09 Mar 20224.204.204.204.2036.87%
08 Mar 20223.934.334.333.6555-0.25%
04 Mar 20223.944.214.213.639112.87%
03 Mar 20223.833.553.943.55499-2.79%
02 Mar 20223.943.943.943.941-2.96%
28 Feb 20224.064.064.064.0650-2.40%
25 Feb 20224.164.084.164.08150.00%
24 Feb 20224.163.784.203.781221-0.95%
23 Feb 20224.204.204.204.2031-1.41%
22 Feb 20224.264.304.304.2651-1.84%
21 Feb 20224.344.304.483.94710.93%
18 Feb 20224.304.604.603.912450.00%
17 Feb 20224.304.704.704.30440.00%
16 Feb 20224.303.844.383.811367.77%
15 Feb 20223.994.544.583.844333-6.34%
14 Feb 20224.264.264.264.26800.47%
11 Feb 20224.244.704.704.162180-8.23%
10 Feb 20224.624.604.704.1419140.43%
09 Feb 20224.604.604.694.60215-1.92%
08 Feb 20224.694.304.703.953936.83%
07 Feb 20224.394.704.704.231570-6.60%
04 Feb 20224.704.604.704.601352.17%
03 Feb 20224.604.704.704.60302-2.13%
02 Feb 20224.704.294.704.295364.21%
01 Feb 20224.514.504.704.50720.22%
31 Jan 20224.504.504.704.37712-2.17%
28 Jan 20224.604.604.704.506190.00%
27 Jan 20224.604.704.704.60502-2.13%
25 Jan 20224.704.374.704.372742.17%
24 Jan 20224.604.704.704.60101-2.13%
21 Jan 20224.704.604.704.588432.17%
20 Jan 20224.604.684.684.6025-2.13%
19 Jan 20224.704.484.704.4712500.00%
18 Jan 20224.704.704.704.482870.00%
17 Jan 20224.704.474.704.478290.00%
14 Jan 20224.704.734.894.493518-0.42%
13 Jan 20224.724.484.734.4886434.42%
12 Jan 20224.524.944.944.47873-3.83%
11 Jan 20224.704.824.824.581844-2.49%
10 Jan 20224.825.125.124.804155-1.23%
07 Jan 20224.884.854.994.612220.62%
06 Jan 20224.855.135.354.851006-4.90%
05 Jan 20225.105.105.105.10440.00%
04 Jan 20225.104.635.114.631304.72%
03 Jan 20224.874.784.874.781130.00%
31 Dec 20214.874.874.874.87450.00%
30 Dec 20214.874.884.884.87101-0.61%
29 Dec 20214.904.904.904.902500.00%
27 Dec 20214.904.804.904.8014260.00%
24 Dec 20214.905.205.204.79887-2.78%
23 Dec 20215.045.045.045.0410.00%
22 Dec 20215.044.995.204.991821.00%
21 Dec 20214.994.894.994.891130.00%
20 Dec 20214.994.754.994.753660.00%
17 Dec 20214.995.255.254.993-4.95%
16 Dec 20215.255.385.605.12302-2.42%
15 Dec 20215.385.945.945.382363-4.95%
14 Dec 20215.665.405.665.136374.81%
13 Dec 20215.405.415.415.4051334.85%
10 Dec 20215.155.065.205.0521903.83%
09 Dec 20214.964.825.064.5873572.90%
08 Dec 20214.824.824.824.8273344.78%
07 Dec 20214.604.624.624.60784.55%
06 Dec 20214.404.404.404.40110.46%
03 Dec 20214.384.354.404.351329-0.45%
02 Dec 20214.404.254.474.258523.29%
01 Dec 20214.264.264.264.265000-0.93%
30 Nov 20214.304.254.304.2420011.18%
29 Nov 20214.254.254.254.25400.00%
26 Nov 20214.254.204.254.2017191.19%
25 Nov 20214.204.104.504.101755-2.10%
24 Nov 20214.294.294.294.292-0.23%
23 Nov 20214.304.304.334.3021072.14%
22 Nov 20214.214.214.284.2016740.00%
18 Nov 20214.214.004.214.005710.00%
17 Nov 20214.214.084.254.0815021.45%
16 Nov 20214.154.174.174.154870.00%
15 Nov 20214.154.204.204.1011383.75%
12 Nov 20214.004.004.104.002590.00%
11 Nov 20214.004.124.124.006292.04%
10 Nov 20213.923.874.063.877151.29%
09 Nov 20213.873.893.893.844764.59%
04 Nov 20213.703.703.703.704740.00%
03 Nov 20213.703.553.703.55484.23%
02 Nov 20213.553.503.683.4931101.43%
01 Nov 20213.503.503.503.5020005-1.96%
29 Oct 20213.573.603.603.57440.00%
25 Oct 20213.573.603.603.5715-2.19%
22 Oct 20213.653.633.803.6213300.83%
21 Oct 20213.623.633.693.602302-0.28%
19 Oct 20213.633.633.703.6314-1.89%
18 Oct 20213.703.703.703.70160.00%
14 Oct 20213.703.673.703.564915-1.33%
13 Oct 20213.753.753.753.757051.35%
11 Oct 20213.703.703.703.60700-1.33%
08 Oct 20213.753.793.793.751063.88%
07 Oct 20213.613.613.613.6110.00%
06 Oct 20213.613.453.623.45264.64%
04 Oct 20213.453.453.453.4510.00%
01 Oct 20213.453.453.453.4516214.86%
30 Sep 20213.293.353.353.18301-1.79%
29 Sep 20213.353.353.353.35303.40%
28 Sep 20213.243.203.353.045351.57%
27 Sep 20213.193.193.203.193100.00%
24 Sep 20213.193.183.202.9034644.59%
23 Sep 20213.053.373.373.05890-4.98%
22 Sep 20213.212.953.262.9513103.55%
21 Sep 20213.103.253.253.1025-4.62%
20 Sep 20213.253.253.253.25101-4.97%
17 Sep 20213.423.533.533.42115-5.00%
16 Sep 20213.603.603.603.601164.96%
14 Sep 20213.433.433.433.4310.00%
13 Sep 20213.433.303.443.30332-0.29%
08 Sep 20213.443.443.443.442-0.29%
03 Sep 20213.453.453.453.4550.00%
02 Sep 20213.453.203.453.202003.60%
01 Sep 20213.333.503.503.33117-4.86%
31 Aug 20213.503.513.513.5026-0.28%
30 Aug 20213.513.203.513.1841355.09%
27 Aug 20213.343.343.343.34105-5.11%
26 Aug 20213.523.523.523.521510.00%
25 Aug 20213.523.523.523.52106-4.86%
23 Aug 20213.703.703.703.7010.00%
20 Aug 20213.703.633.703.63150.00%
18 Aug 20213.703.703.703.70120-0.27%
17 Aug 20213.713.803.803.714142.49%
16 Aug 20213.623.633.633.6254-2.16%
13 Aug 20213.703.643.893.64232-0.27%
12 Aug 20213.713.803.803.71317-4.87%
11 Aug 20213.903.713.903.713750.00%
10 Aug 20213.904.024.023.906-4.88%
09 Aug 20214.104.164.164.10108-1.44%
06 Aug 20214.164.194.193.808854.26%
05 Aug 20213.994.204.203.9995-5.00%
04 Aug 20214.204.214.214.2075-0.24%
03 Aug 20214.214.094.304.09808-2.09%
02 Aug 20214.304.154.333.9561853.61%
30 Jul 20214.154.104.303.90154351.22%
29 Jul 20214.104.314.314.102183-4.87%
28 Jul 20214.314.604.604.28228-4.22%
27 Jul 20214.504.394.514.1028564.65%
26 Jul 20214.304.424.604.203969-2.71%
23 Jul 20214.424.184.454.0320484.25%
22 Jul 20214.244.274.284.0711063.92%
20 Jul 20214.084.274.273.8730150.25%
19 Jul 20214.074.184.283.884639-0.25%
16 Jul 20214.084.024.133.7535033.55%
15 Jul 20213.943.933.943.6212925.07%
14 Jul 20213.753.613.863.5343241.90%
13 Jul 20213.683.673.693.4544384.84%
12 Jul 20213.513.453.543.2131443.85%
09 Jul 20213.383.453.473.1484502.42%
08 Jul 20213.303.303.313.0028464.76%
07 Jul 20213.153.093.173.0920544.30%
06 Jul 20213.023.053.052.9336383.78%
05 Jul 20212.912.842.912.7941624.68%
02 Jul 20212.782.602.782.6010544.91%
01 Jul 20212.652.582.652.5815424.74%
30 Jun 20212.532.452.552.4519304.12%
29 Jun 20212.432.332.432.284554.29%
28 Jun 20212.332.352.352.3040964.02%
25 Jun 20212.242.102.242.0352414.67%
24 Jun 20212.142.212.212.0045371.90%
23 Jun 20212.102.102.102.1053675.00%
22 Jun 20212.002.102.161.965454-2.91%
21 Jun 20212.062.162.162.0636-4.63%
18 Jun 20212.162.162.162.165-4.85%
16 Jun 20212.272.252.282.25764-0.44%
15 Jun 20212.282.292.292.097394.11%
14 Jun 20212.192.192.192.19994.29%
11 Jun 20212.101.932.101.937015.00%
10 Jun 20212.002.182.182.002290-3.85%
09 Jun 20212.081.912.091.915084.52%
08 Jun 20211.992.002.001.858204.19%
07 Jun 20211.912.002.001.91553-4.50%
02 Jun 20212.001.952.001.866302.56%
28 May 20211.951.951.951.951000.00%
27 May 20211.951.921.951.9210513.72%
26 May 20211.881.731.881.737603.87%
25 May 20211.811.811.811.8150-4.74%
24 May 20211.901.821.901.735314.40%
21 May 20211.821.911.911.82537-4.71%
20 May 20211.912.002.001.9182-4.50%
18 May 20212.002.002.002.0050-4.76%
12 May 20212.102.102.102.10150-4.98%
11 May 20212.212.212.212.211120-4.74%
10 May 20212.322.322.322.3250-4.92%
07 May 20212.442.442.442.4410.00%
26 Apr 20212.442.442.442.44300.00%
19 Apr 20212.442.442.442.441200.00%
15 Apr 20212.442.442.442.4410.00%
26 Mar 20212.442.442.442.44102.95%
25 Mar 20212.372.192.402.193503.04%
23 Mar 20212.302.302.302.30120.00%
15 Mar 20212.302.302.302.3052.22%
03 Mar 20212.252.252.252.252000.00%
02 Mar 20212.252.252.252.25320.00%
24 Feb 20212.252.142.252.142000.00%
08 Feb 20212.252.252.252.2520.00%
18 Jan 20212.252.252.252.2513500.00%
14 Jan 20212.252.312.312.258002.27%
12 Jan 20212.202.052.202.0521642.33%
04 Jan 20212.152.152.152.1590-2.27%
31 Dec 20202.202.202.202.201603.29%
30 Dec 20202.132.132.132.13973.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026