Standard Capital Markets Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.57	0.57	0.57	0.55	9748098	3.64%
19 Dec 2025	0.55	0.54	0.55	0.53	8549645	3.77%
18 Dec 2025	0.53	0.52	0.53	0.51	6724644	3.92%
17 Dec 2025	0.51	0.51	0.52	0.50	2351995	0.00%
16 Dec 2025	0.51	0.52	0.53	0.50	3808989	-1.92%
15 Dec 2025	0.52	0.52	0.53	0.51	3951269	0.00%
12 Dec 2025	0.52	0.50	0.52	0.50	3926551	4.00%
11 Dec 2025	0.50	0.50	0.52	0.49	4897154	0.00%
10 Dec 2025	0.50	0.50	0.51	0.49	3415773	-1.96%
09 Dec 2025	0.51	0.51	0.51	0.49	8079171	0.00%
08 Dec 2025	0.51	0.51	0.52	0.50	3076194	0.00%
05 Dec 2025	0.51	0.51	0.52	0.50	6812322	-1.92%
04 Dec 2025	0.52	0.53	0.55	0.51	6975506	-1.89%
03 Dec 2025	0.53	0.53	0.54	0.52	6303741	1.92%
02 Dec 2025	0.52	0.52	0.54	0.52	4799912	0.00%
01 Dec 2025	0.52	0.52	0.54	0.51	4060306	0.00%
28 Nov 2025	0.52	0.53	0.54	0.52	2629369	-1.89%
27 Nov 2025	0.53	0.55	0.55	0.52	3900094	0.00%
26 Nov 2025	0.53	0.51	0.53	0.51	4677623	3.92%
25 Nov 2025	0.51	0.52	0.54	0.51	4096993	-3.77%
24 Nov 2025	0.53	0.53	0.53	0.53	3046983	-3.64%
21 Nov 2025	0.55	0.58	0.58	0.55	5247726	-3.51%
20 Nov 2025	0.57	0.58	0.59	0.56	6593123	0.00%
19 Nov 2025	0.57	0.53	0.57	0.53	16432812	3.64%
18 Nov 2025	0.55	0.55	0.55	0.55	1417942	-3.51%
17 Nov 2025	0.57	0.59	0.59	0.57	7265611	-5.00%
14 Nov 2025	0.60	0.62	0.62	0.59	12166882	-3.23%
13 Nov 2025	0.62	0.65	0.65	0.62	7278028	-4.62%
12 Nov 2025	0.65	0.66	0.67	0.64	10364957	-1.52%
11 Nov 2025	0.66	0.65	0.67	0.62	19640753	3.13%
10 Nov 2025	0.64	0.66	0.66	0.60	26549025	1.59%
07 Nov 2025	0.63	0.62	0.63	0.62	10690267	5.00%
06 Nov 2025	0.60	0.60	0.60	0.59	24351806	3.45%
04 Nov 2025	0.58	0.58	0.58	0.57	11172610	3.57%
03 Nov 2025	0.56	0.54	0.56	0.53	22705496	3.70%
31 Oct 2025	0.54	0.55	0.55	0.53	6202595	-1.82%
30 Oct 2025	0.55	0.55	0.56	0.54	6040158	0.00%
29 Oct 2025	0.55	0.54	0.55	0.54	18326705	3.77%
28 Oct 2025	0.53	0.52	0.54	0.51	9931996	1.92%
27 Oct 2025	0.52	0.51	0.52	0.50	6641575	4.00%
24 Oct 2025	0.50	0.51	0.51	0.50	3241276	-1.96%
23 Oct 2025	0.51	0.51	0.52	0.50	8900123	0.00%
21 Oct 2025	0.51	0.50	0.52	0.49	3319958	2.00%
20 Oct 2025	0.50	0.51	0.51	0.50	4137051	-1.96%
17 Oct 2025	0.51	0.51	0.51	0.50	5072323	0.00%
16 Oct 2025	0.51	0.51	0.51	0.50	3570232	0.00%
15 Oct 2025	0.51	0.51	0.51	0.50	3504935	2.00%
14 Oct 2025	0.50	0.51	0.51	0.49	5868158	-1.96%
13 Oct 2025	0.51	0.51	0.51	0.49	5925778	0.00%
10 Oct 2025	0.51	0.54	0.54	0.50	32753493	-1.92%
09 Oct 2025	0.52	0.50	0.52	0.50	8601181	4.00%
08 Oct 2025	0.50	0.52	0.52	0.50	6395688	-1.96%
07 Oct 2025	0.51	0.52	0.52	0.50	6952932	-1.92%
06 Oct 2025	0.52	0.51	0.52	0.50	10821813	1.96%
03 Oct 2025	0.51	0.53	0.53	0.50	20100766	-1.92%
01 Oct 2025	0.52	0.51	0.53	0.50	20124792	1.96%
30 Sep 2025	0.51	0.53	0.54	0.51	14114812	-3.77%
29 Sep 2025	0.53	0.55	0.55	0.52	28964197	-1.85%
26 Sep 2025	0.54	0.55	0.57	0.54	8950908	-3.57%
25 Sep 2025	0.56	0.59	0.59	0.56	16350455	-3.45%
24 Sep 2025	0.58	0.59	0.59	0.57	14404779	0.00%
23 Sep 2025	0.58	0.61	0.61	0.58	18501230	-4.92%
22 Sep 2025	0.61	0.60	0.63	0.59	20442579	1.67%
19 Sep 2025	0.60	0.61	0.62	0.58	16753760	0.00%
18 Sep 2025	0.60	0.62	0.63	0.59	15159528	-1.64%
17 Sep 2025	0.61	0.62	0.62	0.59	15301799	0.00%
16 Sep 2025	0.61	0.63	0.64	0.60	21325376	-1.61%
15 Sep 2025	0.62	0.65	0.66	0.62	16263211	-4.62%
12 Sep 2025	0.65	0.64	0.67	0.63	11139223	1.56%
11 Sep 2025	0.64	0.65	0.66	0.63	9621434	-1.54%
10 Sep 2025	0.65	0.67	0.68	0.65	18104973	-4.41%
09 Sep 2025	0.68	0.72	0.72	0.67	6177880	-2.86%
08 Sep 2025	0.70	0.72	0.73	0.69	10596572	0.00%
05 Sep 2025	0.70	0.71	0.72	0.69	9493770	1.45%
04 Sep 2025	0.69	0.67	0.70	0.66	7871701	2.99%
03 Sep 2025	0.67	0.64	0.67	0.64	8635375	4.69%
02 Sep 2025	0.64	0.63	0.65	0.62	12686824	3.23%
01 Sep 2025	0.62	0.63	0.63	0.62	4728510	0.00%
29 Aug 2025	0.62	0.62	0.63	0.61	4192529	0.00%
28 Aug 2025	0.62	0.63	0.64	0.62	3385372	-1.59%
26 Aug 2025	0.63	0.66	0.66	0.63	4776165	-3.08%
25 Aug 2025	0.65	0.64	0.66	0.63	10811295	3.17%
22 Aug 2025	0.63	0.64	0.64	0.62	4012814	0.00%
21 Aug 2025	0.63	0.63	0.65	0.63	4132203	-1.56%
20 Aug 2025	0.64	0.65	0.66	0.63	6494568	-1.54%
19 Aug 2025	0.65	0.65	0.66	0.64	4704527	0.00%
18 Aug 2025	0.65	0.64	0.65	0.63	3517254	3.17%
14 Aug 2025	0.63	0.63	0.67	0.62	11121753	-1.56%
13 Aug 2025	0.64	0.67	0.67	0.63	5571676	-1.54%
12 Aug 2025	0.65	0.66	0.68	0.64	7476775	0.00%
11 Aug 2025	0.65	0.68	0.69	0.65	9720855	-2.99%
08 Aug 2025	0.67	0.71	0.71	0.67	6686353	-4.29%
07 Aug 2025	0.70	0.72	0.72	0.67	15206914	1.45%
06 Aug 2025	0.69	0.67	0.70	0.64	16983475	2.99%
05 Aug 2025	0.67	0.68	0.68	0.63	15813450	3.08%
04 Aug 2025	0.65	0.65	0.65	0.65	2678099	4.84%
01 Aug 2025	0.62	0.62	0.62	0.62	2046905	1.64%
31 Jul 2025	0.61	0.61	0.61	0.61	2078123	1.67%
30 Jul 2025	0.60	0.60	0.60	0.59	1840224	0.00%
29 Jul 2025	0.60	0.60	0.60	0.60	3498770	1.69%
28 Jul 2025	0.59	0.58	0.59	0.58	4542958	1.72%
25 Jul 2025	0.58	0.58	0.58	0.58	3169038	-1.69%
24 Jul 2025	0.59	0.59	0.59	0.59	2212794	-1.67%
23 Jul 2025	0.60	0.60	0.60	0.60	1749325	-1.64%
22 Jul 2025	0.61	0.61	0.61	0.61	1333936	-1.61%
21 Jul 2025	0.62	0.63	0.63	0.62	2540053	-1.59%
18 Jul 2025	0.63	0.63	0.63	0.63	2219724	-1.56%
17 Jul 2025	0.64	0.64	0.64	0.64	1959635	-1.54%
16 Jul 2025	0.65	0.66	0.66	0.65	2083741	-1.52%
15 Jul 2025	0.66	0.65	0.66	0.65	2691553	0.00%
14 Jul 2025	0.66	0.66	0.66	0.66	6609193	1.54%
11 Jul 2025	0.65	0.66	0.66	0.65	7350418	-1.52%
10 Jul 2025	0.66	0.64	0.66	0.64	6914476	1.54%
09 Jul 2025	0.65	0.65	0.65	0.64	4021429	0.00%
08 Jul 2025	0.65	0.63	0.65	0.63	6223840	1.56%
07 Jul 2025	0.64	0.64	0.64	0.64	2413163	-1.54%
04 Jul 2025	0.65	0.65	0.65	0.65	2156023	-1.52%
03 Jul 2025	0.66	0.67	0.67	0.66	2076626	-1.49%
02 Jul 2025	0.67	0.65	0.67	0.65	6554644	1.52%
01 Jul 2025	0.66	0.66	0.66	0.66	1635468	-1.49%
30 Jun 2025	0.67	0.67	0.67	0.67	2274532	-1.47%
27 Jun 2025	0.68	0.68	0.68	0.68	1743629	-1.45%
26 Jun 2025	0.69	0.70	0.70	0.69	3736948	-1.43%
25 Jun 2025	0.70	0.69	0.72	0.67	17173617	1.45%
24 Jun 2025	0.69	0.69	0.70	0.67	7590215	1.47%
23 Jun 2025	0.68	0.65	0.70	0.65	10837495	0.00%
20 Jun 2025	0.68	0.65	0.69	0.63	16173656	3.03%
19 Jun 2025	0.66	0.66	0.66	0.63	21641360	4.76%
18 Jun 2025	0.63	0.59	0.63	0.57	17748160	5.00%
17 Jun 2025	0.60	0.63	0.64	0.60	11177356	-4.76%
16 Jun 2025	0.63	0.67	0.67	0.63	10152013	-4.55%
13 Jun 2025	0.66	0.64	0.66	0.63	12206155	0.00%
12 Jun 2025	0.66	0.69	0.70	0.66	11169893	-4.35%
11 Jun 2025	0.69	0.72	0.73	0.69	16454322	-4.17%
10 Jun 2025	0.72	0.74	0.74	0.70	24227996	-1.37%
09 Jun 2025	0.73	0.73	0.73	0.67	38757613	4.29%
06 Jun 2025	0.70	0.64	0.70	0.64	50063658	4.48%
05 Jun 2025	0.67	0.81	0.81	0.67	59898497	-9.46%
04 Jun 2025	0.74	0.74	0.74	0.74	13208718	8.82%
03 Jun 2025	0.68	0.68	0.68	0.68	20439706	9.68%
02 Jun 2025	0.62	0.62	0.62	0.61	36455153	19.23%
30 May 2025	0.52	0.52	0.52	0.51	29394864	18.18%
29 May 2025	0.44	0.39	0.44	0.39	80646139	18.92%
28 May 2025	0.37	0.37	0.39	0.36	18019234	0.00%
27 May 2025	0.37	0.38	0.39	0.36	19114500	-2.63%
26 May 2025	0.38	0.38	0.39	0.37	15906561	0.00%
23 May 2025	0.38	0.37	0.38	0.36	20921682	2.70%
22 May 2025	0.37	0.37	0.37	0.35	20834876	0.00%
21 May 2025	0.37	0.38	0.38	0.36	22485977	0.00%
20 May 2025	0.37	0.39	0.39	0.36	51489922	-2.63%
19 May 2025	0.38	0.40	0.41	0.37	61343172	-2.56%
16 May 2025	0.39	0.40	0.41	0.38	50345803	0.00%
15 May 2025	0.39	0.40	0.41	0.39	45381736	0.00%
14 May 2025	0.39	0.41	0.43	0.38	61713587	-4.88%
13 May 2025	0.41	0.40	0.41	0.39	18645326	2.50%
12 May 2025	0.40	0.40	0.43	0.39	37430693	0.00%
09 May 2025	0.40	0.40	0.40	0.38	18746068	0.00%
08 May 2025	0.40	0.40	0.43	0.39	36256446	2.56%
07 May 2025	0.39	0.39	0.40	0.37	23129087	0.00%
06 May 2025	0.39	0.42	0.44	0.38	37638945	-4.88%
05 May 2025	0.41	0.44	0.47	0.39	39927522	-2.38%
02 May 2025	0.42	0.46	0.49	0.39	37683324	-8.70%
30 Apr 2025	0.46	0.48	0.48	0.45	10345338	-2.13%
29 Apr 2025	0.47	0.48	0.48	0.46	11162943	-2.08%
28 Apr 2025	0.48	0.50	0.53	0.46	31392119	0.00%
25 Apr 2025	0.48	0.48	0.48	0.47	9190532	0.00%
24 Apr 2025	0.48	0.47	0.48	0.46	9857808	0.00%
23 Apr 2025	0.48	0.48	0.49	0.47	12453755	-2.04%
22 Apr 2025	0.49	0.49	0.50	0.47	21560272	0.00%
21 Apr 2025	0.49	0.47	0.49	0.46	9528606	4.26%
17 Apr 2025	0.47	0.48	0.48	0.46	8870506	-2.08%
16 Apr 2025	0.48	0.49	0.50	0.47	19314232	-2.04%
15 Apr 2025	0.49	0.50	0.50	0.48	24177276	2.08%
11 Apr 2025	0.48	0.49	0.50	0.47	16405397	0.00%
09 Apr 2025	0.48	0.47	0.49	0.46	12090801	2.13%
08 Apr 2025	0.47	0.49	0.50	0.47	12893677	-4.08%
07 Apr 2025	0.49	0.50	0.51	0.49	15401071	-3.92%
04 Apr 2025	0.51	0.52	0.53	0.50	23892719	-1.92%
03 Apr 2025	0.52	0.54	0.55	0.52	16623543	-3.70%
02 Apr 2025	0.54	0.54	0.55	0.52	26234194	1.89%
01 Apr 2025	0.53	0.54	0.54	0.52	11397180	1.92%
28 Mar 2025	0.52	0.50	0.53	0.49	17773082	1.96%
27 Mar 2025	0.51	0.52	0.52	0.51	4601289	-3.77%
26 Mar 2025	0.53	0.55	0.55	0.53	6060674	-3.64%
25 Mar 2025	0.55	0.57	0.57	0.54	10719165	-1.79%
24 Mar 2025	0.56	0.56	0.58	0.55	20459336	0.00%
21 Mar 2025	0.56	0.57	0.57	0.55	13006780	-1.75%
20 Mar 2025	0.57	0.58	0.59	0.57	12181723	-1.72%
19 Mar 2025	0.58	0.59	0.60	0.58	14973475	-3.33%
18 Mar 2025	0.60	0.62	0.62	0.58	14023957	-1.64%
17 Mar 2025	0.61	0.64	0.64	0.61	10129356	-3.17%
13 Mar 2025	0.63	0.64	0.64	0.61	5995122	0.00%
12 Mar 2025	0.63	0.65	0.66	0.63	8161413	-3.08%
11 Mar 2025	0.65	0.66	0.68	0.64	10070977	-1.52%
10 Mar 2025	0.66	0.68	0.69	0.65	11562929	-2.94%
07 Mar 2025	0.68	0.67	0.69	0.64	18307069	3.03%
06 Mar 2025	0.66	0.67	0.68	0.65	14111639	1.54%
05 Mar 2025	0.65	0.66	0.68	0.65	13124031	0.00%
04 Mar 2025	0.65	0.65	0.66	0.63	4362684	-1.52%
03 Mar 2025	0.66	0.68	0.69	0.65	6286317	-1.49%
28 Feb 2025	0.67	0.69	0.69	0.67	6362076	-4.29%
27 Feb 2025	0.70	0.72	0.72	0.69	5995281	-2.78%
25 Feb 2025	0.72	0.75	0.75	0.72	6431436	-4.00%
24 Feb 2025	0.75	0.76	0.76	0.74	6604387	-2.60%
21 Feb 2025	0.77	0.77	0.78	0.75	5362105	0.00%
20 Feb 2025	0.77	0.78	0.79	0.76	5123812	-1.28%
19 Feb 2025	0.78	0.78	0.80	0.77	5220342	-1.27%
18 Feb 2025	0.79	0.81	0.82	0.76	9971293	0.00%
17 Feb 2025	0.79	0.78	0.79	0.77	7192037	3.95%
14 Feb 2025	0.76	0.82	0.82	0.76	5617998	-5.00%
13 Feb 2025	0.80	0.78	0.80	0.74	6653902	3.90%
12 Feb 2025	0.77	0.80	0.81	0.76	8839545	-3.75%
11 Feb 2025	0.80	0.84	0.84	0.80	6406902	-4.76%
10 Feb 2025	0.84	0.89	0.89	0.84	5144070	-4.55%
07 Feb 2025	0.88	0.88	0.90	0.86	6443885	-2.22%
06 Feb 2025	0.90	0.93	0.93	0.88	6559316	-1.10%
05 Feb 2025	0.91	0.92	0.94	0.89	9281967	1.11%
04 Feb 2025	0.90	0.88	0.90	0.86	10299494	4.65%
03 Feb 2025	0.86	0.87	0.87	0.85	3792405	1.18%
01 Feb 2025	0.85	0.87	0.87	0.84	3977391	0.00%
31 Jan 2025	0.85	0.86	0.87	0.84	5052636	0.00%
30 Jan 2025	0.85	0.85	0.88	0.84	7391506	1.19%
29 Jan 2025	0.84	0.82	0.86	0.82	2975041	0.00%
28 Jan 2025	0.84	0.84	0.87	0.82	3757055	0.00%
27 Jan 2025	0.84	0.87	0.87	0.83	3803129	-3.45%
24 Jan 2025	0.87	0.89	0.89	0.85	5319835	-1.14%
23 Jan 2025	0.88	0.91	0.91	0.86	4666941	-1.12%
22 Jan 2025	0.89	0.93	0.94	0.88	6233728	-3.26%
21 Jan 2025	0.92	0.95	0.95	0.90	7217794	-2.13%
20 Jan 2025	0.94	0.96	0.96	0.93	16517445	2.17%
17 Jan 2025	0.92	0.90	0.92	0.90	9298887	4.55%
16 Jan 2025	0.88	0.84	0.88	0.83	6495395	4.76%
15 Jan 2025	0.84	0.84	0.85	0.83	4732864	0.00%
14 Jan 2025	0.84	0.84	0.86	0.83	6602783	1.20%
13 Jan 2025	0.83	0.88	0.89	0.81	7820158	-6.74%
10 Jan 2025	0.89	0.90	0.93	0.83	11172983	0.00%
09 Jan 2025	0.89	0.91	0.92	0.88	10984878	-2.20%
08 Jan 2025	0.91	0.93	0.93	0.91	5603383	-2.15%
07 Jan 2025	0.93	0.95	0.96	0.92	9361420	-2.11%
06 Jan 2025	0.95	0.98	0.98	0.94	10654635	-3.06%
03 Jan 2025	0.98	0.99	0.99	0.97	5109363	-1.01%
02 Jan 2025	0.99	0.98	0.99	0.97	4837947	1.02%
01 Jan 2025	0.98	0.97	0.98	0.96	3829916	2.08%
31 Dec 2024	0.96	0.97	0.99	0.96	6928519	0.00%
30 Dec 2024	0.96	0.99	0.99	0.94	10140434	-2.04%
27 Dec 2024	0.98	1.00	1.00	0.97	7792801	-1.01%
26 Dec 2024	0.99	1.02	1.02	0.98	13649524	-1.98%
24 Dec 2024	1.01	1.03	1.03	1.01	9299025	-0.98%
23 Dec 2024	1.02	1.04	1.04	1.02	18753149	0.00%
20 Dec 2024	1.02	1.04	1.05	1.01	14529570	0.00%
19 Dec 2024	1.02	0.96	1.04	0.95	32696872	7.37%
18 Dec 2024	0.95	0.96	0.97	0.95	8142705	-1.04%
17 Dec 2024	0.96	0.97	0.98	0.95	9460055	-1.03%
16 Dec 2024	0.97	0.99	1.00	0.96	11272912	-2.02%
13 Dec 2024	0.99	1.00	1.00	0.96	9312485	0.00%
12 Dec 2024	0.99	1.00	1.00	0.99	6564269	0.00%
11 Dec 2024	0.99	1.00	1.00	0.99	6735763	-1.00%
10 Dec 2024	1.00	1.00	1.00	0.99	7939909	1.01%
09 Dec 2024	0.99	0.99	1.00	0.98	9027283	0.00%
06 Dec 2024	0.99	0.99	1.00	0.97	29326005	1.02%
05 Dec 2024	0.98	1.00	1.00	0.98	10921568	-1.01%
04 Dec 2024	0.99	1.00	1.01	0.98	17601948	0.00%
03 Dec 2024	0.99	1.00	1.01	0.99	11285998	0.00%
02 Dec 2024	0.99	1.00	1.00	0.98	8150869	0.00%
29 Nov 2024	0.99	1.00	1.01	0.99	23259568	-1.00%
28 Nov 2024	1.00	1.00	1.01	0.99	50849506	0.00%
27 Nov 2024	1.00	1.00	1.01	0.99	10704961	0.00%
26 Nov 2024	1.00	1.00	1.01	0.99	6581908	0.00%
25 Nov 2024	1.00	1.02	1.03	0.99	13454274	-0.99%
22 Nov 2024	1.01	1.00	1.02	0.99	9211730	1.00%
21 Nov 2024	1.00	1.05	1.06	1.00	19038103	-2.91%
19 Nov 2024	1.03	1.00	1.08	1.00	16872276	3.00%
18 Nov 2024	1.00	1.15	1.15	1.00	43964273	-9.91%
14 Nov 2024	1.11	1.03	1.11	1.01	21182942	9.90%
13 Nov 2024	1.01	1.05	1.05	0.99	11416296	-3.81%
12 Nov 2024	1.05	1.08	1.09	1.05	9153560	-1.87%
11 Nov 2024	1.07	1.09	1.09	1.05	8391161	-0.93%
08 Nov 2024	1.08	1.10	1.10	1.07	7760349	-0.92%
07 Nov 2024	1.09	1.11	1.11	1.08	9088306	0.00%
06 Nov 2024	1.09	1.12	1.12	1.07	19101981	0.00%
05 Nov 2024	1.09	1.12	1.13	1.08	18376671	-0.91%
04 Nov 2024	1.10	1.18	1.18	1.09	21492885	-3.51%
01 Nov 2024	1.14	1.18	1.19	1.10	17361276	0.88%
31 Oct 2024	1.13	1.14	1.17	1.10	18920064	0.89%
30 Oct 2024	1.12	1.13	1.22	1.10	17672896	0.00%
29 Oct 2024	1.12	1.14	1.15	1.09	6792027	0.00%
28 Oct 2024	1.12	1.13	1.14	1.09	8314159	1.82%
25 Oct 2024	1.10	1.12	1.14	1.06	8093492	0.00%
24 Oct 2024	1.10	1.12	1.14	1.08	7931612	-0.90%
23 Oct 2024	1.11	1.12	1.14	1.06	9188945	0.00%
22 Oct 2024	1.11	1.19	1.22	1.06	18936991	-4.31%
21 Oct 2024	1.16	1.17	1.24	1.14	24026865	0.87%
18 Oct 2024	1.15	0.97	1.15	0.97	33669934	9.52%
17 Oct 2024	1.05	1.34	1.38	1.05	157785386	-19.85%
16 Oct 2024	1.31	1.55	1.55	1.29	50201174	-12.67%
15 Oct 2024	1.50	1.54	1.65	1.44	36469489	-0.66%
14 Oct 2024	1.51	1.38	1.51	1.32	30506923	19.84%
11 Oct 2024	1.26	1.52	1.53	1.20	55792425	-16.00%
10 Oct 2024	1.50	1.55	1.56	1.48	7754319	-1.32%
09 Oct 2024	1.52	1.60	1.61	1.51	7305139	-2.56%
08 Oct 2024	1.56	1.49	1.57	1.30	7525471	4.70%
07 Oct 2024	1.49	1.63	1.64	1.45	12407829	-6.88%
04 Oct 2024	1.60	1.61	1.63	1.58	12245918	2.56%
03 Oct 2024	1.56	1.56	1.62	1.50	18402393	-0.64%
01 Oct 2024	1.57	1.60	1.63	1.51	37998853	-5.99%
30 Sep 2024	1.67	1.66	1.67	1.63	77646230	9.87%
27 Sep 2024	1.52	1.49	1.52	1.48	46657129	9.35%
26 Sep 2024	1.39	1.41	1.42	1.37	8390145	0.00%
25 Sep 2024	1.39	1.42	1.42	1.38	5265369	-0.71%
24 Sep 2024	1.40	1.42	1.43	1.39	4970218	0.00%
23 Sep 2024	1.40	1.44	1.44	1.38	5528238	-1.41%
20 Sep 2024	1.42	1.48	1.48	1.39	6234846	-2.07%
19 Sep 2024	1.45	1.50	1.51	1.44	5334896	-2.03%
18 Sep 2024	1.48	1.46	1.49	1.43	6262244	2.78%
17 Sep 2024	1.44	1.43	1.48	1.42	6708317	-1.37%
16 Sep 2024	1.46	1.47	1.49	1.44	6740460	0.00%
13 Sep 2024	1.46	1.46	1.49	1.44	7119436	-0.68%
12 Sep 2024	1.47	1.50	1.52	1.45	5024787	-0.68%
11 Sep 2024	1.48	1.51	1.52	1.47	5258979	-1.33%
10 Sep 2024	1.50	1.54	1.54	1.49	3488724	-1.32%
09 Sep 2024	1.52	1.52	1.55	1.50	4348817	0.00%
06 Sep 2024	1.52	1.57	1.60	1.49	10731927	-1.94%
05 Sep 2024	1.55	1.55	1.58	1.54	3539018	0.00%
04 Sep 2024	1.55	1.56	1.61	1.53	4915980	-0.64%
03 Sep 2024	1.56	1.58	1.59	1.56	2680810	0.00%
02 Sep 2024	1.56	1.64	1.64	1.54	4960025	-2.50%
30 Aug 2024	1.60	1.63	1.64	1.58	3277301	0.00%
29 Aug 2024	1.60	1.70	1.72	1.56	8805975	-2.44%
28 Aug 2024	1.64	1.53	1.65	1.50	17007008	9.33%
27 Aug 2024	1.50	1.49	1.51	1.48	5369381	1.35%
26 Aug 2024	1.48	1.50	1.50	1.46	4998824	0.00%
23 Aug 2024	1.48	1.50	1.51	1.47	7735928	0.00%
22 Aug 2024	1.48	1.52	1.53	1.46	6349326	-1.33%
21 Aug 2024	1.50	1.50	1.52	1.48	3835973	0.00%
20 Aug 2024	1.50	1.54	1.54	1.48	5919713	-1.32%
19 Aug 2024	1.52	1.57	1.57	1.50	6431661	0.00%
16 Aug 2024	1.52	1.55	1.62	1.50	5858138	-3.18%
14 Aug 2024	1.57	1.65	1.68	1.55	5849749	-3.68%
13 Aug 2024	1.63	1.55	1.67	1.53	10817270	7.24%
12 Aug 2024	1.52	1.50	1.56	1.50	7532759	1.33%
09 Aug 2024	1.50	1.53	1.54	1.50	2641380	-0.66%
08 Aug 2024	1.51	1.54	1.55	1.50	2998682	-1.31%
07 Aug 2024	1.53	1.52	1.58	1.50	7829958	0.66%
06 Aug 2024	1.52	1.55	1.55	1.50	3658374	-0.65%
05 Aug 2024	1.53	1.58	1.58	1.52	6344173	-4.38%
02 Aug 2024	1.60	1.60	1.64	1.58	5273478	-0.62%
01 Aug 2024	1.61	1.66	1.66	1.60	6479177	-0.62%
31 Jul 2024	1.62	1.55	1.64	1.52	8040493	3.18%
30 Jul 2024	1.57	1.58	1.60	1.55	4783851	-0.63%
29 Jul 2024	1.58	1.68	1.68	1.57	8762994	-2.47%
26 Jul 2024	1.62	1.65	1.68	1.57	14766053	1.25%
25 Jul 2024	1.60	1.55	1.60	1.52	8345652	4.58%
24 Jul 2024	1.53	1.54	1.56	1.49	5369846	-0.65%
23 Jul 2024	1.54	1.55	1.59	1.51	4842788	0.00%
22 Jul 2024	1.54	1.54	1.55	1.52	9761709	4.05%
19 Jul 2024	1.48	1.39	1.49	1.35	14030540	4.23%
18 Jul 2024	1.42	1.51	1.53	1.42	9288332	-4.70%
16 Jul 2024	1.49	1.53	1.59	1.49	10050770	-4.49%
15 Jul 2024	1.56	1.61	1.61	1.55	5507769	-2.50%
12 Jul 2024	1.60	1.63	1.64	1.59	4168819	-1.84%
11 Jul 2024	1.63	1.67	1.68	1.62	4488526	-1.21%
10 Jul 2024	1.65	1.70	1.70	1.65	4731390	-1.20%
09 Jul 2024	1.67	1.69	1.72	1.66	5198903	-1.18%
08 Jul 2024	1.69	1.74	1.75	1.63	10500682	-1.17%
05 Jul 2024	1.71	1.74	1.77	1.70	10111603	0.59%
04 Jul 2024	1.70	1.73	1.73	1.69	11513882	1.80%
03 Jul 2024	1.67	1.68	1.70	1.60	16856382	0.60%
02 Jul 2024	1.66	1.73	1.73	1.65	23622831	0.61%
01 Jul 2024	1.65	1.65	1.65	1.63	21942009	4.43%
28 Jun 2024	1.58	1.57	1.58	1.56	11045080	4.64%
27 Jun 2024	1.51	1.48	1.55	1.44	5058345	2.03%
26 Jun 2024	1.48	1.48	1.52	1.46	4515425	-1.33%
25 Jun 2024	1.50	1.53	1.54	1.50	3726343	-1.96%
24 Jun 2024	1.53	1.54	1.55	1.51	5183989	0.66%
21 Jun 2024	1.52	1.54	1.54	1.51	3209391	0.00%
20 Jun 2024	1.52	1.55	1.55	1.51	2520441	-0.65%
19 Jun 2024	1.53	1.53	1.55	1.51	1964365	0.00%
18 Jun 2024	1.53	1.57	1.57	1.52	4015170	-1.29%
14 Jun 2024	1.55	1.58	1.59	1.54	5870741	0.00%
13 Jun 2024	1.55	1.59	1.59	1.53	2781179	-0.64%
12 Jun 2024	1.56	1.60	1.60	1.54	7909885	-0.64%
11 Jun 2024	1.57	1.59	1.59	1.56	1886866	0.64%
10 Jun 2024	1.56	1.56	1.59	1.55	7373242	0.65%
07 Jun 2024	1.55	1.60	1.60	1.53	7124714	-0.64%
06 Jun 2024	1.56	1.58	1.58	1.53	2617957	1.30%
05 Jun 2024	1.54	1.63	1.63	1.50	2133691	-1.91%
04 Jun 2024	1.57	1.69	1.69	1.54	3081594	-3.09%
03 Jun 2024	1.62	1.63	1.64	1.58	3502520	3.18%
31 May 2024	1.57	1.57	1.60	1.51	1885526	1.29%
30 May 2024	1.55	1.61	1.61	1.51	2035598	-1.90%
29 May 2024	1.58	1.53	1.58	1.52	1757619	3.27%
28 May 2024	1.53	1.62	1.62	1.52	3277713	-3.77%
27 May 2024	1.59	1.59	1.61	1.54	2210991	1.92%
24 May 2024	1.56	1.63	1.64	1.51	3497624	-1.27%
23 May 2024	1.58	1.59	1.62	1.56	3109470	1.28%
22 May 2024	1.56	1.64	1.66	1.53	2491443	-3.11%
21 May 2024	1.61	1.67	1.67	1.59	2397524	0.00%
18 May 2024	1.61	1.56	1.61	1.49	1001227	4.55%
17 May 2024	1.54	1.58	1.59	1.48	3745185	-0.65%
16 May 2024	1.55	1.66	1.66	1.55	5247423	-4.91%
15 May 2024	1.63	1.75	1.75	1.63	5717758	-4.68%
14 May 2024	1.71	1.75	1.81	1.68	3403023	-1.16%
13 May 2024	1.73	1.78	1.78	1.64	2843035	0.58%
10 May 2024	1.72	1.80	1.81	1.69	2015030	-2.27%
09 May 2024	1.76	1.79	1.84	1.74	1855029	-1.68%
08 May 2024	1.79	1.85	1.87	1.75	3509678	-1.10%
07 May 2024	1.81	1.90	1.90	1.79	3982295	-3.72%
06 May 2024	1.88	1.92	1.93	1.84	3015585	0.00%
03 May 2024	1.88	1.95	1.95	1.79	5610848	0.00%
02 May 2024	1.88	1.79	1.94	1.79	5769810	0.00%
30 Apr 2024	1.88	1.99	1.99	1.85	8877014	-3.09%
29 Apr 2024	1.94	2.06	2.07	1.89	19097933	-2.02%
26 Apr 2024	1.98	1.94	1.99	1.92	9683620	4.21%
25 Apr 2024	1.90	1.93	1.93	1.86	2115237	-1.55%
24 Apr 2024	1.93	1.95	1.95	1.86	1943209	-0.52%
23 Apr 2024	1.94	1.95	1.95	1.92	3207675	1.04%
22 Apr 2024	1.92	1.94	1.94	1.90	3301699	1.59%
19 Apr 2024	1.89	1.90	1.91	1.80	9616867	1.61%
18 Apr 2024	1.86	1.88	1.90	1.81	911897	-1.59%
16 Apr 2024	1.89	1.72	1.90	1.72	7234899	4.42%
15 Apr 2024	1.81	1.86	1.86	1.81	1175826	-4.74%
12 Apr 2024	1.90	1.94	1.96	1.86	1284552	-2.06%
10 Apr 2024	1.94	1.95	1.97	1.86	1578611	1.57%
09 Apr 2024	1.91	1.95	1.98	1.86	1770300	0.00%
08 Apr 2024	1.91	1.91	1.92	1.80	3173822	3.80%
05 Apr 2024	1.84	1.87	1.91	1.75	3804686	0.00%
04 Apr 2024	1.84	1.94	1.94	1.80	8115050	-0.54%
03 Apr 2024	1.85	1.85	1.85	1.70	13979032	4.52%
02 Apr 2024	1.77	1.77	1.77	1.75	7062888	4.73%
01 Apr 2024	1.69	1.62	1.69	1.62	2168495	4.97%
28 Mar 2024	1.61	1.62	1.62	1.61	1269337	-4.73%
27 Mar 2024	1.69	1.76	1.76	1.69	1650145	-4.52%
26 Mar 2024	1.77	1.80	1.84	1.77	2195154	-4.84%
22 Mar 2024	1.86	1.95	1.98	1.86	2523657	-4.62%
21 Mar 2024	1.95	2.03	2.03	1.91	5062444	-2.99%
20 Mar 2024	2.01	2.04	2.04	1.91	3123891	0.00%
19 Mar 2024	2.01	2.07	2.07	1.95	1930821	-1.95%
18 Mar 2024	2.05	2.17	2.17	2.01	2299832	-2.84%
15 Mar 2024	2.11	2.18	2.24	2.04	5613589	-1.40%
14 Mar 2024	2.14	1.97	2.17	1.97	4774512	3.38%
13 Mar 2024	2.07	2.07	2.12	2.07	683465	-4.61%
12 Mar 2024	2.17	2.21	2.25	2.17	985048	-4.82%
11 Mar 2024	2.28	2.36	2.52	2.28	3742790	-5.00%
07 Mar 2024	2.40	2.40	2.40	2.40	1279827	-4.76%
06 Mar 2024	2.52	2.52	2.59	2.52	4658809	-4.91%
05 Mar 2024	2.65	2.65	2.65	2.65	1812964	-4.68%
04 Mar 2024	2.78	3.04	3.06	2.78	7144044	-4.79%
02 Mar 2024	2.92	2.76	3.04	2.76	4103565	0.69%
01 Mar 2024	2.90	2.90	2.90	2.90	1970080	-4.92%
29 Feb 2024	3.05	3.05	3.05	3.05	913693	-4.98%
28 Feb 2024	3.21	3.49	3.49	3.21	6315714	-4.75%
27 Feb 2024	3.37	3.50	3.52	3.33	21647100	0.30%
26 Feb 2024	3.36	3.31	3.41	3.30	33253571	3.38%
23 Feb 2024	3.25	3.35	3.36	3.18	22282082	1.56%
22 Feb 2024	3.20	3.24	3.24	3.15	35326503	3.56%
21 Feb 2024	3.09	3.12	3.12	3.05	7696484	3.69%
20 Feb 2024	2.98	3.09	3.09	2.95	2764898	1.02%
19 Feb 2024	2.95	3.02	3.02	2.93	6176092	2.43%
16 Feb 2024	2.88	3.00	3.01	2.86	2758901	0.35%
15 Feb 2024	2.87	2.87	2.87	2.85	3087861	4.74%
14 Feb 2024	2.74	2.70	2.75	2.58	749752	3.40%
13 Feb 2024	2.65	2.60	2.69	2.50	754935	1.92%
12 Feb 2024	2.60	2.62	2.65	2.50	596569	1.17%
09 Feb 2024	2.57	2.68	2.70	2.53	906262	-3.02%
08 Feb 2024	2.65	2.49	2.70	2.49	1829198	1.15%
07 Feb 2024	2.62	2.62	2.62	2.62	693877	-4.73%
06 Feb 2024	2.75	2.89	2.89	2.75	755469	-4.84%
05 Feb 2024	2.89	2.89	2.89	2.80	3605937	4.71%
02 Feb 2024	2.76	2.66	2.76	2.66	6257292	1.85%
01 Feb 2024	2.71	2.71	2.71	2.71	265083	-1.81%
31 Jan 2024	2.76	2.76	2.76	2.76	311701	-1.78%
30 Jan 2024	2.81	2.81	2.81	2.81	184329	-1.75%
29 Jan 2024	2.86	2.86	2.86	2.86	232284	-1.72%
25 Jan 2024	2.91	2.91	2.91	2.91	212212	-1.69%
24 Jan 2024	2.96	2.96	2.96	2.96	276436	-1.99%
23 Jan 2024	3.02	3.02	3.02	3.02	164921	-1.95%
20 Jan 2024	3.08	3.08	3.08	3.08	412355	-1.91%
19 Jan 2024	3.14	3.14	3.14	3.14	599206	-1.88%
18 Jan 2024	3.20	3.20	3.20	3.20	443170	-1.84%
17 Jan 2024	3.26	3.26	3.26	3.26	976437	-1.81%
16 Jan 2024	3.32	3.32	3.32	3.32	1805252	1.84%
15 Jan 2024	3.26	3.26	3.26	3.26	2124599	1.87%
12 Jan 2024	3.20	3.21	3.21	3.20	2889798	1.59%
11 Jan 2024	3.15	3.15	3.15	3.15	2849892	1.94%
10 Jan 2024	3.09	3.09	3.09	3.09	2189896	1.98%
09 Jan 2024	3.03	3.03	3.03	3.03	1346996	1.68%
08 Jan 2024	2.98	2.98	2.98	2.98	3407204	1.71%
05 Jan 2024	2.93	2.93	2.93	2.93	3128661	1.74%
04 Jan 2024	2.88	2.88	2.88	2.88	3887325	1.77%
03 Jan 2024	2.83	2.83	2.83	2.83	3551968	1.80%
02 Jan 2024	2.78	2.78	2.78	2.78	3714355	1.83%
01 Jan 2024	2.73	2.73	2.73	2.73	5079112	1.87%
29 Dec 2023	2.68	2.68	2.68	2.68	30001	1.13%
28 Dec 2023	2.65	2.65	2.65	2.65	29854	1.92%
27 Dec 2023	2.60	2.60	2.60	2.60	24969	1.96%
26 Dec 2023	2.55	2.55	2.55	2.55	4914	2.00%
22 Dec 2023	2.50	2.47	2.50	2.47	92264	2.04%
21 Dec 2023	2.45	2.45	2.45	2.45	57446	-2.00%
20 Dec 2023	2.50	2.50	2.50	2.50	99331	2.04%
19 Dec 2023	2.45	2.45	2.45	2.45	16013	2.08%
18 Dec 2023	2.40	2.40	2.40	2.40	3500	1.69%
15 Dec 2023	2.36	2.36	2.36	2.36	7222	2.16%
14 Dec 2023	2.31	2.27	2.31	2.27	19500	1.76%
13 Dec 2023	2.27	2.35	2.35	2.26	203869	-1.30%
12 Dec 2023	2.30	2.30	2.30	2.30	2022	1.77%
11 Dec 2023	2.26	2.26	2.26	2.26	7663	2.26%
08 Dec 2023	2.21	2.21	2.21	2.21	6697	1.84%
07 Dec 2023	2.17	2.17	2.17	2.17	1480	1.88%
06 Dec 2023	2.13	2.13	2.13	2.13	2325	2.40%
05 Dec 2023	2.08	2.08	2.08	2.08	4016	1.96%
04 Dec 2023	2.04	2.04	2.04	2.04	1736	2.00%
01 Dec 2023	2.00	2.00	2.00	2.00	500	1.52%
30 Nov 2023	1.97	1.97	1.97	1.97	7742	2.07%
29 Nov 2023	1.93	1.93	1.93	1.93	6911	2.12%
28 Nov 2023	1.89	1.89	1.89	1.89	7891	2.16%
24 Nov 2023	1.85	1.89	1.89	1.85	3053	-2.12%
23 Nov 2023	1.89	1.90	1.90	1.86	8673	0.00%
22 Nov 2023	1.89	1.90	1.90	1.87	2493	1.61%
21 Nov 2023	1.86	1.86	1.86	1.86	8506	2.20%
20 Nov 2023	1.82	1.82	1.82	1.82	18436	1.68%
17 Nov 2023	1.79	1.72	1.79	1.72	12050	2.29%
16 Nov 2023	1.75	1.75	1.75	1.75	6737	-2.23%
15 Nov 2023	1.79	1.79	1.79	1.79	12079	-2.19%
13 Nov 2023	1.83	1.90	1.90	1.83	15303	-1.61%
12 Nov 2023	1.86	1.86	1.86	1.86	1549	1.64%
10 Nov 2023	1.83	1.80	1.83	1.80	3706	0.00%
09 Nov 2023	1.83	1.87	1.87	1.83	12211	0.00%
08 Nov 2023	1.83	1.83	1.83	1.83	23959	1.67%
07 Nov 2023	1.80	1.80	1.80	1.80	944	-1.64%
06 Nov 2023	1.83	1.80	1.83	1.80	873	1.67%
03 Nov 2023	1.80	1.86	1.87	1.74	2717	-1.64%
02 Nov 2023	1.83	1.86	1.86	1.68	102402	3.39%
01 Nov 2023	1.77	1.77	1.77	1.64	12632	4.73%
31 Oct 2023	1.69	1.71	1.71	1.57	10225	4.32%
30 Oct 2023	1.62	1.55	1.70	1.55	1590	-0.61%
27 Oct 2023	1.63	1.66	1.66	1.56	379	3.16%
26 Oct 2023	1.58	1.59	1.63	1.47	193	1.94%
25 Oct 2023	1.55	1.59	1.59	1.55	1905	-4.91%
23 Oct 2023	1.63	1.75	1.75	1.63	774	-4.68%
20 Oct 2023	1.71	1.71	1.75	1.63	1374	0.00%
19 Oct 2023	1.71	1.75	1.75	1.59	1414	2.40%
18 Oct 2023	1.67	1.70	1.72	1.57	15429	1.83%
17 Oct 2023	1.64	1.70	1.73	1.57	21088	-0.61%
16 Oct 2023	1.65	1.79	1.79	1.62	13336	-2.94%
13 Oct 2023	1.70	1.70	1.70	1.70	30	0.00%
12 Oct 2023	1.70	1.70	1.76	1.70	836	-1.73%
11 Oct 2023	1.73	1.69	1.73	1.69	9102	2.37%
10 Oct 2023	1.69	1.63	1.69	1.63	722	1.81%
09 Oct 2023	1.66	1.69	1.69	1.66	18	-1.78%
06 Oct 2023	1.69	1.69	1.69	1.69	279	-2.31%
05 Oct 2023	1.73	1.66	1.73	1.66	2385	1.76%
04 Oct 2023	1.70	1.70	1.70	1.63	190	2.41%
03 Oct 2023	1.66	1.66	1.66	1.60	2003	1.84%
29 Sep 2023	1.63	1.63	1.63	1.63	1292	-1.81%
28 Sep 2023	1.66	1.63	1.66	1.60	4703	1.84%
27 Sep 2023	1.63	1.63	1.63	1.63	119	-2.40%
26 Sep 2023	1.67	1.67	1.67	1.67	1557	-1.76%
25 Sep 2023	1.70	1.67	1.70	1.63	2953	1.80%
22 Sep 2023	1.67	1.63	1.67	1.60	1749	2.45%
21 Sep 2023	1.63	1.63	1.63	1.63	3164	1.24%
20 Sep 2023	1.61	1.58	1.61	1.58	973	1.90%
18 Sep 2023	1.58	1.52	1.58	1.52	13345	1.94%
15 Sep 2023	1.55	1.55	1.55	1.55	160	-1.90%
14 Sep 2023	1.58	1.58	1.58	1.58	515	-1.86%
13 Sep 2023	1.61	1.61	1.61	1.61	556	-2.42%
12 Sep 2023	1.65	1.65	1.65	1.65	146	-1.79%
11 Sep 2023	1.68	1.68	1.68	1.68	2695	-1.75%
08 Sep 2023	1.71	1.78	1.78	1.71	5056	-2.29%
07 Sep 2023	1.75	1.75	1.75	1.75	16370	2.34%
06 Sep 2023	1.71	1.71	1.71	1.71	2954	4.91%
05 Sep 2023	1.63	1.63	1.63	1.57	30850	5.16%
04 Sep 2023	1.55	1.55	1.55	1.55	4254	4.73%
01 Sep 2023	1.48	1.48	1.48	1.48	16517	4.96%
31 Aug 2023	1.41	1.41	1.41	1.41	16680	5.22%
30 Aug 2023	1.34	1.34	1.34	1.34	284	4.69%
29 Aug 2023	1.28	1.28	1.28	1.28	427	4.92%
28 Aug 2023	1.22	1.19	1.22	1.19	4432	5.17%
25 Aug 2023	1.16	1.16	1.16	1.16	1537	-1.69%
24 Aug 2023	1.18	1.18	1.18	1.18	4173	-2.48%
23 Aug 2023	1.21	1.21	1.21	1.21	8186	-1.63%
22 Aug 2023	1.23	1.27	1.27	1.23	14251	-0.81%
21 Aug 2023	1.24	1.24	1.27	1.24	6648	-2.36%
18 Aug 2023	1.27	1.27	1.27	1.27	300	-1.55%
17 Aug 2023	1.29	1.29	1.29	1.29	5046	-2.27%
16 Aug 2023	1.32	1.33	1.33	1.32	1606	-2.22%
14 Aug 2023	1.35	1.37	1.37	1.35	7254	-1.46%
11 Aug 2023	1.37	1.37	1.37	1.37	1048	-2.14%
10 Aug 2023	1.40	1.40	1.40	1.40	1298	-2.10%
09 Aug 2023	1.43	1.43	1.43	1.43	1131	-2.05%
08 Aug 2023	1.46	1.46	1.46	1.46	1866	-2.01%
07 Aug 2023	1.49	1.49	1.49	1.49	4611	-1.97%
04 Aug 2023	1.52	1.52	1.52	1.52	12253	-1.94%
03 Aug 2023	1.55	1.55	1.55	1.55	1597	-1.90%
02 Aug 2023	1.58	1.58	1.58	1.58	764	-1.86%
01 Aug 2023	1.61	1.61	1.61	1.61	1192	-2.42%
31 Jul 2023	1.65	1.65	1.65	1.65	1614	-1.79%
28 Jul 2023	1.68	1.68	1.68	1.68	1142	-1.75%
27 Jul 2023	1.71	1.71	1.71	1.71	137	-2.29%
26 Jul 2023	1.75	1.75	1.75	1.75	428	-1.69%
25 Jul 2023	1.78	1.80	1.80	1.78	137	-2.20%
24 Jul 2023	1.82	1.82	1.82	1.82	215	-2.15%
21 Jul 2023	1.86	1.86	1.90	1.82	4279	2.76%
20 Jul 2023	1.81	1.70	1.82	1.70	2789	3.43%
19 Jul 2023	1.75	1.73	1.75	1.67	6461	5.42%
18 Jul 2023	1.66	1.69	1.69	1.56	4716	3.11%
17 Jul 2023	1.61	1.59	1.61	1.46	8783	5.23%
14 Jul 2023	1.53	1.44	1.59	1.44	7650	0.66%
13 Jul 2023	1.52	1.52	1.55	1.52	3042	-5.00%
12 Jul 2023	1.60	1.72	1.72	1.60	7978	-4.76%
11 Jul 2023	1.68	1.76	1.76	1.62	17915	-1.75%
10 Jul 2023	1.71	1.76	1.78	1.61	7702	0.59%
07 Jul 2023	1.70	1.78	1.78	1.65	3731	-2.30%
06 Jul 2023	1.74	1.90	1.90	1.74	13570	-4.92%
05 Jul 2023	1.83	1.78	1.83	1.68	1707	3.39%
04 Jul 2023	1.77	1.83	1.83	1.68	3858	0.00%
03 Jul 2023	1.77	1.73	1.79	1.67	6318	3.51%
30 Jun 2023	1.71	1.77	1.77	1.68	7770	-3.39%
28 Jun 2023	1.77	1.77	1.86	1.77	4538	-4.84%
27 Jun 2023	1.86	1.83	1.92	1.83	10321	-3.12%
26 Jun 2023	1.92	2.02	2.03	1.89	10882	-3.52%
23 Jun 2023	1.99	1.96	2.05	1.86	36257	1.53%
22 Jun 2023	1.96	2.17	2.17	1.96	8624	-5.31%
21 Jun 2023	2.07	2.13	2.25	2.03	8686	-3.27%
20 Jun 2023	2.14	2.19	2.20	2.14	3849	-4.89%
19 Jun 2023	2.25	2.42	2.42	2.25	4744	-4.66%
16 Jun 2023	2.36	2.50	2.58	2.36	9345	-5.22%
15 Jun 2023	2.49	2.39	2.51	2.33	4529	2.89%
14 Jun 2023	2.42	2.22	2.43	2.22	6113	3.42%
13 Jun 2023	2.34	2.47	2.48	2.32	9352	-4.10%
12 Jun 2023	2.44	2.53	2.64	2.43	4378	-4.69%
09 Jun 2023	2.56	2.50	2.70	2.47	10201	-1.54%
08 Jun 2023	2.60	2.57	2.63	2.44	2838	1.17%
07 Jun 2023	2.57	2.56	2.62	2.44	2919	0.39%
06 Jun 2023	2.56	2.53	2.68	2.47	13479	-1.54%
05 Jun 2023	2.60	2.77	2.77	2.57	2467	-3.70%
02 Jun 2023	2.70	2.78	2.78	2.65	4548	-2.88%
01 Jun 2023	2.78	2.88	2.88	2.68	7890	-1.42%
31 May 2023	2.82	2.93	2.93	2.68	9498	0.00%
30 May 2023	2.82	2.96	2.96	2.71	6036	-1.05%
29 May 2023	2.85	2.90	2.90	2.69	11488	0.71%
26 May 2023	2.83	2.80	2.90	2.71	6943	-0.70%
25 May 2023	2.85	2.79	2.98	2.70	9386	0.00%
24 May 2023	2.85	2.68	2.88	2.61	22264	3.64%
23 May 2023	2.75	2.85	2.97	2.73	7432	-4.18%
22 May 2023	2.87	2.72	2.91	2.64	16329	3.61%
19 May 2023	2.77	2.86	2.86	2.60	29130	1.09%
18 May 2023	2.74	2.76	2.80	2.55	8287	2.62%
17 May 2023	2.67	2.82	2.82	2.65	10621	-0.74%
16 May 2023	2.69	2.64	2.90	2.64	34066	-3.24%
15 May 2023	2.78	2.82	3.03	2.78	63047	-4.79%
12 May 2023	2.92	2.94	2.94	2.82	24578	4.29%
11 May 2023	2.80	2.54	2.80	2.54	166795	4.87%
10 May 2023	2.67	2.71	2.80	2.67	19972	-4.98%
09 May 2023	2.81	2.80	2.96	2.78	21206	-4.10%
08 May 2023	2.93	2.82	2.96	2.80	70302	-0.68%
05 May 2023	2.95	2.95	3.20	2.95	34877	-4.84%
04 May 2023	3.10	3.04	3.16	3.03	38775	1.97%
03 May 2023	3.04	3.03	3.05	2.77	43372	4.83%
02 May 2023	2.90	2.80	3.00	2.80	207152	-1.69%
28 Apr 2023	2.95	3.08	3.10	2.95	15936	-4.84%
27 Apr 2023	3.10	3.14	3.16	2.94	60959	2.99%
26 Apr 2023	3.01	2.88	3.02	2.88	36945	4.51%
25 Apr 2023	2.88	2.91	2.91	2.82	32201	3.97%
24 Apr 2023	2.77	2.52	2.77	2.52	51191	4.92%
21 Apr 2023	2.64	2.56	2.64	2.41	128904	5.18%
20 Apr 2023	2.51	2.49	2.51	2.43	110478	5.02%
19 Apr 2023	2.39	2.26	2.39	2.19	231267	4.82%
18 Apr 2023	2.28	2.28	2.28	2.21	60565	5.07%
17 Apr 2023	2.17	1.96	2.17	1.96	369922	4.83%
13 Apr 2023	2.07	1.96	2.07	1.87	111085	5.08%
12 Apr 2023	1.97	1.96	1.97	1.92	112883	5.35%
11 Apr 2023	1.87	1.70	1.88	1.70	61671	4.47%
10 Apr 2023	1.79	1.79	1.79	1.79	104450	5.29%
06 Apr 2023	1.70	1.69	1.70	1.60	13671	4.94%
05 Apr 2023	1.62	1.62	1.62	1.58	13292	5.19%
03 Apr 2023	1.54	1.54	1.54	1.40	147723	4.76%
31 Mar 2023	1.47	1.55	1.55	1.41	34691	-0.68%
29 Mar 2023	1.48	1.55	1.55	1.41	931	-0.67%
28 Mar 2023	1.49	1.63	1.63	1.48	4641	-3.87%
27 Mar 2023	1.55	1.55	1.63	1.55	940	-5.49%
24 Mar 2023	1.64	1.65	1.65	1.58	7598	-1.80%
23 Mar 2023	1.67	1.67	1.75	1.59	16255	0.00%
22 Mar 2023	1.67	1.57	1.67	1.51	12058	5.03%
21 Mar 2023	1.59	1.67	1.73	1.58	18017	-4.22%
20 Mar 2023	1.66	1.65	1.66	1.62	44852	5.06%
17 Mar 2023	1.58	1.52	1.60	1.45	4264	3.95%
16 Mar 2023	1.52	1.52	1.52	1.38	35762	4.83%
15 Mar 2023	1.45	1.41	1.45	1.35	7496	5.07%
14 Mar 2023	1.38	1.40	1.42	1.32	4744	0.00%
13 Mar 2023	1.38	1.33	1.47	1.33	9700	-1.43%
10 Mar 2023	1.40	1.48	1.55	1.40	4434	-5.41%
09 Mar 2023	1.48	1.44	1.48	1.44	7222	4.96%
08 Mar 2023	1.41	1.40	1.41	1.37	4488	5.22%
06 Mar 2023	1.34	1.26	1.38	1.26	6459	0.75%
03 Mar 2023	1.33	1.37	1.45	1.33	12259	-5.00%
02 Mar 2023	1.40	1.48	1.48	1.35	7723	-0.71%
01 Mar 2023	1.41	1.43	1.45	1.31	9972	2.17%
28 Feb 2023	1.38	1.38	1.38	1.25	23230	4.55%
27 Feb 2023	1.32	1.32	1.32	1.22	67504	5.60%
24 Feb 2023	1.25	1.25	1.25	1.25	5565	4.17%
23 Feb 2023	1.20	1.20	1.20	1.20	1012	5.26%
22 Feb 2023	1.14	1.14	1.14	1.14	3122	4.59%
21 Feb 2023	1.09	1.09	1.09	1.09	1475	5.83%
20 Feb 2023	1.03	1.03	1.03	1.03	373	4.04%
17 Feb 2023	0.99	0.99	0.99	0.99	200776	5.32%
16 Feb 2023	0.94	0.91	0.94	0.85	90126	4.44%
15 Feb 2023	0.90	0.90	0.90	0.90	53	-4.26%
14 Feb 2023	0.94	0.94	0.94	0.94	162	-5.05%
13 Feb 2023	0.99	0.99	0.99	0.99	3554	-4.81%
10 Feb 2023	1.04	1.04	1.04	1.04	735	-5.45%
09 Feb 2023	1.10	1.10	1.10	1.10	375	-4.35%
08 Feb 2023	1.15	1.15	1.15	1.15	9176	-4.96%
07 Feb 2023	1.21	1.21	1.21	1.21	736	-5.47%
06 Feb 2023	1.28	1.28	1.28	1.28	652	-4.48%
03 Feb 2023	1.34	1.34	1.34	1.34	177	-4.96%
02 Feb 2023	1.41	1.41	1.41	1.41	334	-5.37%
01 Feb 2023	1.49	1.49	1.49	1.49	370	-4.49%
31 Jan 2023	1.56	1.56	1.56	1.56	3382	-4.88%
30 Jan 2023	1.64	1.64	1.64	1.64	21673	-5.20%
27 Jan 2023	1.73	1.73	1.73	1.73	7564	4.85%
25 Jan 2023	1.65	1.65	1.65	1.65	4622	5.10%
24 Jan 2023	1.57	1.57	1.57	1.57	3448	4.67%
23 Jan 2023	1.50	1.50	1.50	1.49	9431	4.90%
20 Jan 2023	1.43	1.43	1.43	1.29	58721	5.15%
19 Jan 2023	1.36	1.36	1.36	1.36	3667	4.62%
18 Jan 2023	1.30	1.30	1.30	1.30	300	5.69%
17 Jan 2023	1.23	1.23	1.23	1.23	2850	4.24%
16 Jan 2023	1.18	1.18	1.18	1.18	4677	5.36%
13 Jan 2023	1.12	1.12	1.12	1.12	700	4.67%
12 Jan 2023	1.07	1.07	1.07	1.07	774	4.90%
11 Jan 2023	1.02	1.02	1.02	1.02	3270	5.15%
10 Jan 2023	0.97	0.97	0.97	0.97	3304	5.43%
09 Jan 2023	0.92	0.92	0.92	0.92	2760	4.55%
06 Jan 2023	0.88	0.88	0.88	0.88	2928	4.76%
05 Jan 2023	0.84	0.84	0.84	0.84	250	5.00%
04 Jan 2023	0.80	0.80	0.80	0.80	1076	5.26%
03 Jan 2023	0.76	0.76	0.76	0.76	225	4.11%
02 Jan 2023	0.73	0.73	0.73	0.73	325	5.80%
30 Dec 2022	0.69	0.69	0.69	0.69	533	4.55%
29 Dec 2022	0.66	0.66	0.66	0.66	721	4.76%
28 Dec 2022	0.63	0.63	0.63	0.63	25	5.00%
27 Dec 2022	0.60	0.60	0.60	0.60	58	5.26%
26 Dec 2022	0.57	0.57	0.57	0.57	200	5.56%
23 Dec 2022	0.54	0.54	0.54	0.54	2928	3.85%
22 Dec 2022	0.52	0.52	0.52	0.52	1300	6.12%
21 Dec 2022	0.49	0.49	0.49	0.49	2699	4.26%
20 Dec 2022	0.47	0.47	0.47	0.47	2	4.44%
19 Dec 2022	0.45	0.45	0.45	0.45	550	4.65%
16 Dec 2022	0.43	0.43	0.43	0.43	247	4.88%
15 Dec 2022	0.41	0.41	0.41	0.41	500	5.13%
14 Dec 2022	0.39	0.39	0.39	0.39	101	5.41%
13 Dec 2022	0.37	0.37	0.37	0.37	12	5.71%
12 Dec 2022	0.35	0.35	0.35	0.35	50	2.94%
09 Dec 2022	0.34	0.34	0.34	0.34	666	6.25%
08 Dec 2022	0.32	0.32	0.32	0.32	79	6.67%
07 Dec 2022	0.30	0.30	0.30	0.30	101	3.45%
06 Dec 2022	0.29	0.29	0.29	0.29	1050	3.57%
02 Dec 2022	0.28	0.28	0.28	0.28	200	7.69%
01 Dec 2022	0.26	0.26	0.26	0.26	1151	4.00%
30 Nov 2022	0.25	0.25	0.25	0.25	153	4.17%
28 Nov 2022	0.24	0.24	0.24	0.24	203	4.35%
25 Nov 2022	0.23	0.23	0.23	0.23	3	4.55%
24 Nov 2022	0.22	0.22	0.22	0.22	205	4.76%
23 Nov 2022	0.21	0.21	0.21	0.21	470	5.00%
22 Nov 2022	0.20	0.20	0.20	0.20	301	5.26%
21 Nov 2022	0.19	0.19	0.19	0.19	305	5.56%
17 Nov 2022	0.18	0.18	0.18	0.18	418	5.88%
14 Nov 2022	0.17	0.17	0.17	0.17	1000	6.25%
07 Nov 2022	0.16	0.16	0.16	0.16	1000	0.00%
31 Oct 2022	0.16	0.16	0.16	0.16	1099	6.67%
27 Oct 2022	0.15	0.15	0.15	0.15	344	7.14%
24 Oct 2022	0.14	0.14	0.14	0.14	3	7.69%
13 Oct 2022	0.13	0.13	0.13	0.13	151	0.00%
03 Oct 2022	0.13	0.13	0.13	0.13	5	8.33%
22 Sep 2022	0.12	0.12	0.12	0.12	19	0.00%
19 Sep 2022	0.12	0.12	0.12	0.12	500	9.09%
16 Sep 2022	0.11	0.11	0.11	0.11	1	0.00%
29 Aug 2022	0.11	0.11	0.11	0.11	4000	10.00%
16 Aug 2022	0.10	0.10	0.10	0.10	1	0.00%
08 Aug 2022	0.10	0.10	0.10	0.10	741	11.11%
29 Jul 2022	0.09	0.09	0.09	0.09	6500	-10.00%
12 Jul 2022	0.10	0.10	0.10	0.10	3	11.11%
10 May 2022	0.09	0.09	0.09	0.09	100	0.00%
09 May 2022	0.09	0.09	0.09	0.09	272	0.00%
10 Feb 2022	0.09	0.09	0.09	0.09	1	12.50%
20 Jan 2022	0.08	0.08	0.08	0.08	500	0.00%
19 Jan 2022	0.08	0.08	0.08	0.08	100	14.29%
11 Jan 2022	0.07	0.07	0.07	0.07	57	0.00%
31 Dec 2021	0.07	0.07	0.07	0.07	200	0.00%
27 Dec 2021	0.07	0.07	0.07	0.07	101	16.67%
23 Dec 2021	0.06	0.06	0.06	0.06	10	0.00%
10 Dec 2021	0.06	0.06	0.06	0.06	1	0.00%
09 Nov 2021	0.06	0.06	0.06	0.06	29	0.00%
02 Nov 2021	0.06	0.06	0.06	0.06	100	0.00%
29 Oct 2021	0.06	0.06	0.06	0.06	3	0.00%
14 Oct 2021	0.06	0.05	0.06	0.05	1001	20.00%
11 Oct 2021	0.05	0.05	0.05	0.05	100	0.00%
01 Oct 2021	0.05	0.05	0.05	0.05	100	0.00%
24 Sep 2021	0.05	0.05	0.05	0.05	100	0.00%
22 Sep 2021	0.05	0.05	0.05	0.05	278	0.00%
02 Sep 2021	0.05	0.05	0.05	0.05	2100	0.00%
09 Aug 2021	0.05	0.05	0.05	0.05	500	0.00%
04 Aug 2021	0.05	0.05	0.05	0.05	100	0.00%
20 Jul 2021	0.05	0.05	0.05	0.05	1	0.00%
19 Jul 2021	0.05	0.05	0.05	0.05	100	25.00%
14 Jul 2021	0.04	0.04	0.04	0.04	300	0.00%
08 Jul 2021	0.04	0.04	0.04	0.04	100	0.00%
25 Jun 2021	0.04	0.04	0.04	0.04	879	0.00%
24 Jun 2021	0.04	0.04	0.04	0.04	242	0.00%
16 Jun 2021	0.04	0.04	0.04	0.04	199	0.00%
14 Jun 2021	0.04	0.04	0.04	0.04	1	0.00%
11 Jun 2021	0.04	0.04	0.04	0.04	700	0.00%
08 Jun 2021	0.04	0.04	0.04	0.04	5	0.00%
07 Jun 2021	0.04	0.04	0.04	0.04	601	0.00%
25 May 2021	0.04	0.04	0.04	0.04	25	0.00%
07 May 2021	0.04	0.04	0.04	0.04	1	0.00%
27 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
26 Apr 2021	0.04	0.04	0.04	0.04	201	0.00%
19 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
13 Apr 2021	0.04	0.04	0.04	0.04	2	0.00%
12 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
09 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
07 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
06 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
05 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
01 Apr 2021	0.04	0.04	0.04	0.04	1	0.00%
31 Mar 2021	0.04	0.04	0.04	0.04	301	0.00%
30 Mar 2021	0.04	0.04	0.04	0.04	3	0.00%
26 Mar 2021	0.04	0.04	0.04	0.04	5	0.00%
25 Mar 2021	0.04	0.04	0.04	0.04	6	0.00%
24 Mar 2021	0.04	0.04	0.04	0.04	10	0.00%
23 Mar 2021	0.04	0.04	0.04	0.04	16	0.00%
22 Mar 2021	0.04	0.04	0.04	0.04	103	0.00%
19 Mar 2021	0.04	0.04	0.04	0.04	44	0.00%
18 Mar 2021	0.04	0.05	0.05	0.04	2180	-20.00%
15 Mar 2021	0.05	0.05	0.05	0.05	101	0.00%
09 Mar 2021	0.05	0.05	0.05	0.05	201	0.00%
01 Mar 2021	0.05	0.05	0.05	0.05	101	0.00%
24 Feb 2021	0.05	0.05	0.05	0.05	31	0.00%
19 Feb 2021	0.05	0.05	0.05	0.05	50	0.00%
17 Feb 2021	0.05	0.04	0.05	0.04	700	25.00%
01 Feb 2021	0.04	0.04	0.04	0.04	75	0.00%
29 Jan 2021	0.04	0.05	0.05	0.04	150	-20.00%
20 Jan 2021	0.05	0.05	0.05	0.05	41	0.00%
19 Jan 2021	0.05	0.04	0.05	0.04	229	25.00%
08 Jan 2021	0.04	0.05	0.05	0.04	100	0.00%
05 Jan 2021	0.04	0.04	0.04	0.04	100	0.00%
28 Dec 2020	0.04	0.04	0.04	0.04	31	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Standard Capital Markets Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks