Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 161.15 | 170.95 | 170.95 | 160.00 | 1428 | -4.05% |
| 18 Dec 2025 | 167.95 | 170.95 | 170.95 | 163.50 | 312 | 1.05% |
| 17 Dec 2025 | 166.20 | 170.00 | 170.00 | 162.50 | 741 | 3.13% |
| 16 Dec 2025 | 161.15 | 167.80 | 167.80 | 160.00 | 955 | -1.23% |
| 15 Dec 2025 | 163.15 | 164.70 | 164.70 | 152.15 | 3497 | 1.87% |
| 12 Dec 2025 | 160.15 | 165.00 | 169.00 | 159.00 | 3167 | -1.36% |
| 11 Dec 2025 | 162.35 | 168.00 | 168.00 | 160.20 | 8289 | 0.31% |
| 10 Dec 2025 | 161.85 | 169.50 | 169.50 | 160.00 | 7793 | -2.23% |
| 09 Dec 2025 | 165.55 | 172.20 | 172.20 | 161.55 | 3603 | -2.13% |
| 08 Dec 2025 | 169.15 | 184.95 | 184.95 | 163.10 | 7109 | -6.31% |
| 05 Dec 2025 | 180.55 | 184.50 | 184.50 | 176.00 | 3567 | 0.36% |
| 04 Dec 2025 | 179.90 | 176.05 | 183.00 | 176.05 | 4597 | -0.42% |
| 03 Dec 2025 | 180.65 | 186.00 | 186.00 | 172.00 | 13685 | 0.08% |
| 02 Dec 2025 | 180.50 | 169.00 | 183.05 | 160.00 | 18646 | 8.44% |
| 01 Dec 2025 | 166.45 | 169.00 | 169.00 | 160.55 | 1953 | 1.25% |
| 28 Nov 2025 | 164.40 | 163.00 | 168.45 | 160.00 | 10762 | 0.27% |
| 27 Nov 2025 | 163.95 | 169.00 | 169.00 | 157.35 | 1970 | -0.03% |
| 26 Nov 2025 | 164.00 | 162.50 | 167.95 | 156.00 | 3874 | 2.82% |
| 25 Nov 2025 | 159.50 | 163.00 | 163.00 | 152.25 | 7468 | 0.79% |
| 24 Nov 2025 | 158.25 | 157.00 | 162.85 | 155.00 | 3399 | 0.38% |
| 21 Nov 2025 | 157.65 | 156.15 | 164.40 | 156.00 | 6328 | -1.93% |
| 20 Nov 2025 | 160.75 | 164.00 | 164.00 | 156.00 | 2776 | -0.77% |
| 19 Nov 2025 | 162.00 | 164.00 | 164.00 | 154.35 | 895 | 0.00% |
| 18 Nov 2025 | 162.00 | 162.00 | 164.75 | 155.35 | 6145 | 0.40% |
| 17 Nov 2025 | 161.35 | 164.50 | 164.50 | 153.95 | 6103 | 0.81% |
| 14 Nov 2025 | 160.05 | 162.95 | 162.95 | 153.35 | 5434 | 0.76% |
| 13 Nov 2025 | 158.85 | 165.90 | 165.90 | 156.25 | 1756 | -0.09% |
| 12 Nov 2025 | 159.00 | 163.70 | 163.70 | 156.25 | 1316 | -0.09% |
| 11 Nov 2025 | 159.15 | 164.75 | 165.95 | 156.20 | 3420 | 0.82% |
| 10 Nov 2025 | 157.85 | 169.00 | 169.00 | 155.55 | 17371 | -5.90% |
| 07 Nov 2025 | 167.75 | 160.00 | 169.90 | 160.00 | 11594 | -1.06% |
| 06 Nov 2025 | 169.55 | 170.00 | 173.75 | 160.10 | 12444 | -1.62% |
| 04 Nov 2025 | 172.35 | 172.00 | 172.80 | 170.35 | 11406 | -0.75% |
| 03 Nov 2025 | 173.65 | 177.95 | 177.95 | 171.15 | 15547 | -0.17% |
| 31 Oct 2025 | 173.95 | 176.80 | 176.80 | 170.00 | 3294 | 0.75% |
| 30 Oct 2025 | 172.65 | 175.00 | 175.00 | 171.05 | 2327 | 0.38% |
| 29 Oct 2025 | 172.00 | 178.00 | 178.00 | 168.10 | 3433 | -2.71% |
| 28 Oct 2025 | 176.80 | 174.00 | 177.50 | 172.50 | 13741 | -0.39% |
| 27 Oct 2025 | 177.50 | 180.00 | 180.00 | 174.05 | 14017 | -0.62% |
| 24 Oct 2025 | 178.60 | 173.10 | 182.00 | 173.10 | 8998 | -1.60% |
| 23 Oct 2025 | 181.50 | 186.80 | 186.80 | 172.70 | 19366 | -0.11% |
| 21 Oct 2025 | 181.70 | 180.00 | 184.95 | 173.00 | 2606 | 1.40% |
| 20 Oct 2025 | 179.20 | 177.00 | 189.00 | 177.00 | 13365 | -3.24% |
| 17 Oct 2025 | 185.20 | 192.20 | 192.20 | 174.00 | 21810 | 1.17% |
| 16 Oct 2025 | 183.05 | 169.20 | 184.45 | 169.20 | 28964 | 2.84% |
| 15 Oct 2025 | 178.00 | 168.25 | 178.55 | 168.25 | 5038 | 0.74% |
| 14 Oct 2025 | 176.70 | 172.00 | 179.95 | 170.00 | 4358 | 0.48% |
| 13 Oct 2025 | 175.85 | 177.00 | 182.00 | 173.50 | 3350 | -0.65% |
| 10 Oct 2025 | 177.00 | 173.50 | 178.50 | 173.50 | 24235 | 4.12% |
| 09 Oct 2025 | 170.00 | 172.20 | 174.00 | 168.10 | 16623 | 0.59% |
| 08 Oct 2025 | 169.00 | 168.55 | 172.90 | 168.55 | 10031 | -0.59% |
| 07 Oct 2025 | 170.00 | 170.00 | 172.80 | 166.55 | 16474 | 1.34% |
| 06 Oct 2025 | 167.75 | 166.10 | 171.90 | 165.50 | 12755 | -0.18% |
| 03 Oct 2025 | 168.05 | 163.05 | 171.50 | 163.05 | 11952 | -1.93% |
| 01 Oct 2025 | 171.35 | 171.00 | 173.00 | 166.05 | 3648 | 0.20% |
| 30 Sep 2025 | 171.00 | 172.00 | 172.00 | 166.00 | 3726 | -0.58% |
| 29 Sep 2025 | 172.00 | 163.55 | 173.00 | 163.55 | 868 | 0.00% |
| 26 Sep 2025 | 172.00 | 177.95 | 177.95 | 167.50 | 2662 | 1.18% |
| 25 Sep 2025 | 170.00 | 162.30 | 172.50 | 162.30 | 1933 | -0.35% |
| 24 Sep 2025 | 170.60 | 170.00 | 173.00 | 168.05 | 2702 | 1.13% |
| 23 Sep 2025 | 168.70 | 176.00 | 176.00 | 165.35 | 3916 | -3.07% |
| 22 Sep 2025 | 174.05 | 173.55 | 180.00 | 170.00 | 1527 | 0.29% |
| 19 Sep 2025 | 173.55 | 180.00 | 180.00 | 173.50 | 863 | -0.77% |
| 18 Sep 2025 | 174.90 | 173.10 | 178.00 | 171.00 | 1021 | 0.55% |
| 17 Sep 2025 | 173.95 | 170.00 | 178.00 | 170.00 | 1465 | 1.46% |
| 16 Sep 2025 | 171.45 | 178.00 | 178.00 | 169.00 | 3968 | -2.56% |
| 15 Sep 2025 | 175.95 | 176.50 | 176.95 | 168.25 | 4770 | -0.62% |
| 12 Sep 2025 | 177.05 | 174.00 | 184.00 | 174.00 | 3932 | -3.12% |
| 11 Sep 2025 | 182.75 | 181.00 | 183.95 | 172.00 | 18924 | 1.53% |
| 10 Sep 2025 | 180.00 | 180.60 | 185.00 | 180.00 | 2273 | -0.55% |
| 09 Sep 2025 | 181.00 | 186.00 | 186.00 | 177.00 | 6257 | -0.44% |
| 08 Sep 2025 | 181.80 | 184.95 | 184.95 | 181.15 | 1743 | 0.47% |
| 05 Sep 2025 | 180.95 | 183.00 | 186.00 | 180.80 | 2574 | -1.68% |
| 04 Sep 2025 | 184.05 | 183.00 | 186.95 | 182.00 | 5377 | 0.22% |
| 03 Sep 2025 | 183.65 | 184.10 | 186.50 | 182.00 | 2765 | 0.25% |
| 02 Sep 2025 | 183.20 | 182.15 | 187.00 | 182.15 | 528 | 0.66% |
| 01 Sep 2025 | 182.00 | 187.70 | 187.70 | 182.00 | 629 | -1.03% |
| 29 Aug 2025 | 183.90 | 184.55 | 186.00 | 178.60 | 5241 | -0.78% |
| 28 Aug 2025 | 185.35 | 187.65 | 187.65 | 183.60 | 1383 | -0.75% |
| 26 Aug 2025 | 186.75 | 188.00 | 188.00 | 184.00 | 1460 | -0.48% |
| 25 Aug 2025 | 187.65 | 189.00 | 189.90 | 183.00 | 2198 | 1.93% |
| 22 Aug 2025 | 184.10 | 186.85 | 188.95 | 183.00 | 3661 | -0.99% |
| 21 Aug 2025 | 185.95 | 187.80 | 190.00 | 183.05 | 2348 | -0.99% |
| 20 Aug 2025 | 187.80 | 188.00 | 190.00 | 184.00 | 1471 | 2.48% |
| 19 Aug 2025 | 183.25 | 184.00 | 188.00 | 183.00 | 8898 | -1.43% |
| 18 Aug 2025 | 185.90 | 190.00 | 190.00 | 183.50 | 1337 | -0.99% |
| 14 Aug 2025 | 187.75 | 180.60 | 188.95 | 180.60 | 2917 | 2.93% |
| 13 Aug 2025 | 182.40 | 182.55 | 182.55 | 180.50 | 4658 | -0.03% |
| 12 Aug 2025 | 182.45 | 180.65 | 184.90 | 180.65 | 2113 | 0.50% |
| 11 Aug 2025 | 181.55 | 191.10 | 193.00 | 178.00 | 10719 | -3.10% |
| 08 Aug 2025 | 187.35 | 187.20 | 189.00 | 184.00 | 1498 | 0.08% |
| 07 Aug 2025 | 187.20 | 188.10 | 188.10 | 182.50 | 7659 | -0.48% |
| 06 Aug 2025 | 188.10 | 186.00 | 188.80 | 183.50 | 3943 | 1.46% |
| 05 Aug 2025 | 185.40 | 185.00 | 189.60 | 182.00 | 3854 | -0.62% |
| 04 Aug 2025 | 186.55 | 181.50 | 190.45 | 181.50 | 2920 | 2.78% |
| 01 Aug 2025 | 181.50 | 184.05 | 189.00 | 181.00 | 10755 | -1.22% |
| 31 Jul 2025 | 183.75 | 183.55 | 185.50 | 176.00 | 6868 | 0.11% |
| 30 Jul 2025 | 183.55 | 192.00 | 192.00 | 180.10 | 4783 | -2.47% |
| 29 Jul 2025 | 188.20 | 190.90 | 190.90 | 182.10 | 5487 | 0.16% |
| 28 Jul 2025 | 187.90 | 195.00 | 195.00 | 186.10 | 11179 | -3.14% |
| 25 Jul 2025 | 194.00 | 195.85 | 195.85 | 188.50 | 8379 | 0.21% |
| 24 Jul 2025 | 193.60 | 198.90 | 198.90 | 191.50 | 7520 | -1.58% |
| 23 Jul 2025 | 196.70 | 203.90 | 204.00 | 196.20 | 20044 | 0.28% |
| 22 Jul 2025 | 196.15 | 206.00 | 208.00 | 195.00 | 53581 | 0.98% |
| 21 Jul 2025 | 194.25 | 189.50 | 199.25 | 185.00 | 93659 | 7.17% |
| 18 Jul 2025 | 181.25 | 168.45 | 181.25 | 164.55 | 43535 | 9.98% |
| 17 Jul 2025 | 164.80 | 168.80 | 168.80 | 164.45 | 8220 | -1.23% |
| 16 Jul 2025 | 166.85 | 169.40 | 169.40 | 162.60 | 5072 | 0.45% |
| 15 Jul 2025 | 166.10 | 165.00 | 169.90 | 161.50 | 15279 | 3.17% |
| 14 Jul 2025 | 161.00 | 162.65 | 166.20 | 152.50 | 6386 | -1.01% |
| 11 Jul 2025 | 162.65 | 163.45 | 166.50 | 159.00 | 5925 | -0.49% |
| 10 Jul 2025 | 163.45 | 169.00 | 169.00 | 162.00 | 9206 | -0.15% |
| 09 Jul 2025 | 163.70 | 162.00 | 164.00 | 159.05 | 4522 | 1.24% |
| 08 Jul 2025 | 161.70 | 170.00 | 170.10 | 158.00 | 12894 | 0.15% |
| 07 Jul 2025 | 161.45 | 161.20 | 165.00 | 159.00 | 3607 | 0.28% |
| 04 Jul 2025 | 161.00 | 160.00 | 162.00 | 148.20 | 8330 | 1.58% |
| 03 Jul 2025 | 158.50 | 162.00 | 162.00 | 157.00 | 4194 | 0.57% |
| 02 Jul 2025 | 157.60 | 159.00 | 163.60 | 157.05 | 7107 | -1.07% |
| 01 Jul 2025 | 159.30 | 164.70 | 164.70 | 159.00 | 3509 | -1.64% |
| 30 Jun 2025 | 161.95 | 160.05 | 166.00 | 158.00 | 7767 | -0.09% |
| 27 Jun 2025 | 162.10 | 166.20 | 166.20 | 161.95 | 2432 | -1.22% |
| 26 Jun 2025 | 164.10 | 165.85 | 167.80 | 163.25 | 2884 | -1.06% |
| 25 Jun 2025 | 165.85 | 168.00 | 168.00 | 161.00 | 3771 | 1.75% |
| 24 Jun 2025 | 163.00 | 170.00 | 170.00 | 160.00 | 8920 | -2.98% |
| 23 Jun 2025 | 168.00 | 168.95 | 169.00 | 163.90 | 5369 | -0.56% |
| 20 Jun 2025 | 168.95 | 160.65 | 170.10 | 160.65 | 9188 | 4.94% |
| 19 Jun 2025 | 161.00 | 165.00 | 165.00 | 160.65 | 4464 | -0.92% |
| 18 Jun 2025 | 162.50 | 161.95 | 165.90 | 161.95 | 4666 | -0.15% |
| 17 Jun 2025 | 162.75 | 164.75 | 167.60 | 162.50 | 12071 | -1.21% |
| 16 Jun 2025 | 164.75 | 169.90 | 169.90 | 164.00 | 10364 | -1.29% |
| 13 Jun 2025 | 166.90 | 170.00 | 170.00 | 160.65 | 8708 | -2.68% |
| 12 Jun 2025 | 171.50 | 178.00 | 179.95 | 169.95 | 13018 | -0.84% |
| 11 Jun 2025 | 172.95 | 162.60 | 175.00 | 162.60 | 18536 | 3.59% |
| 10 Jun 2025 | 166.95 | 164.95 | 167.80 | 155.00 | 8343 | 0.94% |
| 09 Jun 2025 | 165.40 | 165.00 | 166.95 | 161.00 | 6897 | 0.85% |
| 06 Jun 2025 | 164.00 | 166.00 | 166.20 | 156.45 | 23132 | -1.35% |
| 05 Jun 2025 | 166.25 | 169.65 | 174.00 | 165.20 | 39601 | -1.74% |
| 04 Jun 2025 | 169.20 | 167.30 | 173.75 | 163.40 | 38322 | 1.56% |
| 03 Jun 2025 | 166.60 | 170.00 | 170.00 | 159.95 | 27742 | 6.15% |
| 02 Jun 2025 | 156.95 | 153.70 | 160.00 | 153.50 | 15993 | 2.11% |
| 30 May 2025 | 153.70 | 150.05 | 154.80 | 146.05 | 13120 | 4.17% |
| 29 May 2025 | 147.55 | 144.90 | 149.95 | 140.00 | 9915 | 3.54% |
| 28 May 2025 | 142.50 | 143.70 | 145.80 | 142.50 | 4340 | -0.35% |
| 27 May 2025 | 143.00 | 145.00 | 145.80 | 140.05 | 4165 | 0.92% |
| 26 May 2025 | 141.70 | 147.80 | 147.80 | 140.00 | 4778 | -0.81% |
| 23 May 2025 | 142.85 | 144.95 | 147.00 | 141.30 | 5645 | 1.35% |
| 22 May 2025 | 140.95 | 143.30 | 146.10 | 140.00 | 7730 | -1.64% |
| 21 May 2025 | 143.30 | 140.35 | 146.95 | 140.35 | 2840 | 0.88% |
| 20 May 2025 | 142.05 | 140.10 | 148.00 | 140.10 | 16035 | 1.14% |
| 19 May 2025 | 140.45 | 140.10 | 146.95 | 140.10 | 6161 | -1.75% |
| 16 May 2025 | 142.95 | 137.00 | 145.85 | 137.00 | 8032 | -0.38% |
| 15 May 2025 | 143.50 | 144.00 | 146.00 | 141.05 | 8275 | 0.74% |
| 14 May 2025 | 142.45 | 140.40 | 144.00 | 138.00 | 11330 | 1.46% |
| 13 May 2025 | 140.40 | 142.45 | 142.45 | 139.00 | 3428 | -1.44% |
| 12 May 2025 | 142.45 | 144.00 | 144.00 | 137.05 | 21412 | 3.94% |
| 09 May 2025 | 137.05 | 133.10 | 144.35 | 133.10 | 12044 | -0.51% |
| 08 May 2025 | 137.75 | 132.95 | 138.95 | 130.50 | 36489 | 6.95% |
| 07 May 2025 | 128.80 | 134.80 | 135.45 | 127.40 | 10716 | -3.23% |
| 06 May 2025 | 133.10 | 143.30 | 143.50 | 130.60 | 9646 | -4.59% |
| 05 May 2025 | 139.50 | 140.00 | 147.50 | 134.00 | 23474 | 2.54% |
| 02 May 2025 | 136.05 | 138.40 | 140.95 | 133.60 | 24105 | 6.08% |
| 30 Apr 2025 | 128.25 | 118.00 | 128.25 | 112.20 | 49247 | 9.99% |
| 29 Apr 2025 | 116.60 | 112.00 | 116.95 | 112.00 | 1982 | 1.44% |
| 28 Apr 2025 | 114.95 | 112.00 | 115.05 | 111.00 | 5513 | 2.04% |
| 25 Apr 2025 | 112.65 | 115.70 | 117.70 | 112.00 | 5426 | -2.17% |
| 24 Apr 2025 | 115.15 | 117.50 | 118.05 | 112.50 | 3388 | -2.00% |
| 23 Apr 2025 | 117.50 | 116.80 | 119.00 | 113.20 | 1711 | 0.60% |
| 22 Apr 2025 | 116.80 | 115.95 | 120.00 | 115.00 | 8707 | 3.73% |
| 21 Apr 2025 | 112.60 | 113.00 | 116.75 | 112.00 | 4067 | -1.23% |
| 17 Apr 2025 | 114.00 | 118.65 | 118.65 | 113.50 | 3979 | -0.78% |
| 16 Apr 2025 | 114.90 | 115.10 | 118.90 | 113.25 | 14866 | -0.17% |
| 15 Apr 2025 | 115.10 | 117.05 | 119.00 | 114.75 | 18379 | -1.67% |
| 11 Apr 2025 | 117.05 | 120.00 | 120.00 | 115.05 | 4029 | -1.22% |
| 09 Apr 2025 | 118.50 | 121.00 | 121.00 | 116.95 | 1240 | -0.13% |
| 08 Apr 2025 | 118.65 | 113.05 | 119.95 | 113.05 | 4902 | 1.06% |
| 07 Apr 2025 | 117.40 | 119.00 | 119.15 | 112.25 | 5599 | -0.51% |
| 04 Apr 2025 | 118.00 | 120.00 | 120.00 | 115.00 | 992 | 1.72% |
| 03 Apr 2025 | 116.00 | 112.85 | 123.75 | 112.85 | 3029 | -2.32% |
| 02 Apr 2025 | 118.75 | 113.00 | 119.00 | 113.00 | 1793 | 1.50% |
| 01 Apr 2025 | 117.00 | 122.00 | 122.00 | 112.20 | 4646 | -0.15% |
| 28 Mar 2025 | 117.18 | 114.83 | 120.50 | 114.83 | 9915 | 2.05% |
| 27 Mar 2025 | 114.83 | 117.00 | 117.00 | 111.01 | 2499 | 1.01% |
| 26 Mar 2025 | 113.68 | 114.80 | 114.80 | 107.50 | 1126 | 2.12% |
| 25 Mar 2025 | 111.32 | 107.20 | 115.43 | 107.20 | 12354 | 1.26% |
| 24 Mar 2025 | 109.94 | 112.22 | 113.99 | 109.50 | 15178 | 0.42% |
| 21 Mar 2025 | 109.48 | 103.36 | 110.00 | 103.36 | 4912 | 0.73% |
| 20 Mar 2025 | 108.69 | 113.22 | 118.00 | 107.56 | 8024 | -4.00% |
| 19 Mar 2025 | 113.22 | 117.00 | 119.93 | 109.25 | 13793 | -1.55% |
| 18 Mar 2025 | 115.00 | 117.50 | 117.60 | 110.00 | 16443 | 2.68% |
| 17 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 17787 | 5.00% |
| 13 Mar 2025 | 106.67 | 102.00 | 106.99 | 102.00 | 2891 | 4.49% |
| 12 Mar 2025 | 102.09 | 106.00 | 108.35 | 100.00 | 7748 | -1.12% |
| 11 Mar 2025 | 103.25 | 105.00 | 110.00 | 100.50 | 6650 | -1.67% |
| 10 Mar 2025 | 105.00 | 105.00 | 105.00 | 99.50 | 8381 | 5.00% |
| 07 Mar 2025 | 100.00 | 100.77 | 100.77 | 100.00 | 1760 | 1.21% |
| 06 Mar 2025 | 98.80 | 98.70 | 98.80 | 98.70 | 2746 | 0.10% |
| 05 Mar 2025 | 98.70 | 98.70 | 99.00 | 98.51 | 3104 | 0.20% |
| 04 Mar 2025 | 98.50 | 98.60 | 100.55 | 98.50 | 3454 | -0.10% |
| 03 Mar 2025 | 98.60 | 98.60 | 98.60 | 98.00 | 3945 | 0.00% |
| 28 Feb 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 19372 | -1.99% |
| 27 Feb 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 17008 | 1.98% |
| 25 Feb 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 1198 | 1.96% |
| 24 Feb 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 2311 | 1.95% |
| 21 Feb 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 5590 | 1.99% |
| 20 Feb 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 7419 | 1.97% |
| 19 Feb 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 8429 | -1.99% |
| 18 Feb 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 8050 | -1.95% |
| 17 Feb 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 1297 | -1.96% |
| 14 Feb 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 409 | -1.97% |
| 13 Feb 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 3393 | -1.98% |
| 12 Feb 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 2199 | -1.99% |
| 11 Feb 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 4755 | -1.95% |
| 10 Feb 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 720 | -1.96% |
| 07 Feb 2025 | 107.00 | 109.10 | 109.10 | 107.00 | 25757 | 0.00% |
| 06 Feb 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 11995 | 1.95% |
| 05 Feb 2025 | 104.95 | 102.75 | 104.95 | 102.75 | 8112 | 1.99% |
| 04 Feb 2025 | 102.90 | 101.65 | 105.00 | 100.10 | 62818 | -0.91% |
| 03 Feb 2025 | 103.85 | 103.20 | 107.80 | 99.00 | 73252 | 0.63% |
| 01 Feb 2025 | 103.20 | 106.55 | 109.60 | 99.25 | 19167 | -1.18% |
| 31 Jan 2025 | 104.43 | 104.43 | 104.43 | 101.45 | 18834 | 5.00% |
| 30 Jan 2025 | 99.46 | 99.40 | 99.46 | 99.35 | 5396 | 4.99% |
| 29 Jan 2025 | 94.73 | 88.42 | 94.73 | 88.42 | 9967 | 5.00% |
| 28 Jan 2025 | 90.22 | 93.15 | 93.15 | 90.22 | 8713 | -4.99% |
| 27 Jan 2025 | 94.96 | 95.10 | 97.75 | 92.51 | 37048 | -2.48% |
| 24 Jan 2025 | 97.37 | 95.25 | 99.99 | 95.25 | 19439 | -0.64% |
| 23 Jan 2025 | 98.00 | 92.09 | 101.77 | 92.09 | 68782 | 1.10% |
| 22 Jan 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 1340 | -5.00% |
| 21 Jan 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 6947 | -5.00% |
| 20 Jan 2025 | 107.40 | 117.80 | 118.50 | 107.40 | 30013 | -5.00% |
| 17 Jan 2025 | 113.05 | 112.59 | 113.05 | 110.90 | 52627 | 5.00% |
| 16 Jan 2025 | 107.67 | 107.50 | 107.67 | 105.62 | 34361 | 4.99% |
| 15 Jan 2025 | 102.55 | 102.55 | 102.55 | 100.00 | 59417 | 5.00% |
| 14 Jan 2025 | 97.67 | 101.00 | 101.00 | 94.00 | 112458 | 4.39% |
| 13 Jan 2025 | 93.56 | 90.87 | 94.80 | 80.30 | 119902 | 6.04% |
| 10 Jan 2025 | 88.23 | 87.00 | 90.32 | 85.04 | 271801 | 7.45% |
| 09 Jan 2025 | 82.11 | 69.75 | 82.11 | 68.46 | 105967 | 19.99% |
| 08 Jan 2025 | 68.43 | 60.34 | 71.85 | 60.02 | 129974 | 12.96% |
| 07 Jan 2025 | 60.58 | 58.00 | 63.40 | 57.93 | 128481 | 5.08% |
| 06 Jan 2025 | 57.65 | 55.00 | 59.95 | 55.00 | 22627 | 4.89% |
| 03 Jan 2025 | 54.96 | 55.00 | 55.00 | 54.12 | 8637 | -0.74% |
| 02 Jan 2025 | 55.37 | 53.01 | 57.10 | 52.11 | 13513 | 4.47% |
| 01 Jan 2025 | 53.00 | 53.90 | 53.90 | 52.21 | 340 | 1.47% |
| 31 Dec 2024 | 52.23 | 54.00 | 54.00 | 50.20 | 108960 | -3.15% |
| 30 Dec 2024 | 53.93 | 50.01 | 54.80 | 50.01 | 43698 | 1.49% |
| 27 Dec 2024 | 53.14 | 55.13 | 55.15 | 53.00 | 44346 | -3.14% |
| 26 Dec 2024 | 54.86 | 57.00 | 57.00 | 51.10 | 6426 | 3.53% |
| 24 Dec 2024 | 52.99 | 54.00 | 57.00 | 52.15 | 2298 | -5.38% |
| 23 Dec 2024 | 56.00 | 58.68 | 58.68 | 54.46 | 3926 | -0.37% |
| 20 Dec 2024 | 56.21 | 61.90 | 61.90 | 54.10 | 12000 | 0.57% |
| 19 Dec 2024 | 55.89 | 55.58 | 57.68 | 55.00 | 9530 | -1.95% |
| 18 Dec 2024 | 57.00 | 58.60 | 64.80 | 55.27 | 19983 | -2.81% |
| 17 Dec 2024 | 58.65 | 49.95 | 59.96 | 44.20 | 32797 | 17.37% |
| 16 Dec 2024 | 49.97 | 51.69 | 51.69 | 49.56 | 5194 | 0.28% |
| 13 Dec 2024 | 49.83 | 50.76 | 50.76 | 48.50 | 1914 | -1.87% |
| 12 Dec 2024 | 50.78 | 50.94 | 50.94 | 49.81 | 5169 | 1.20% |
| 11 Dec 2024 | 50.18 | 50.80 | 50.80 | 49.99 | 6974 | 0.36% |
| 10 Dec 2024 | 50.00 | 52.50 | 52.50 | 49.90 | 6103 | -2.89% |
| 09 Dec 2024 | 51.49 | 51.08 | 52.50 | 49.06 | 7583 | 0.80% |
| 06 Dec 2024 | 51.08 | 49.05 | 51.44 | 48.40 | 8091 | 2.18% |
| 05 Dec 2024 | 49.99 | 50.99 | 52.83 | 49.50 | 7919 | -0.54% |
| 04 Dec 2024 | 50.26 | 52.50 | 53.00 | 49.39 | 13970 | -4.05% |
| 03 Dec 2024 | 52.38 | 54.22 | 54.22 | 51.60 | 3630 | -1.76% |
| 02 Dec 2024 | 53.32 | 54.50 | 54.50 | 51.10 | 8152 | -0.34% |
| 29 Nov 2024 | 53.50 | 56.75 | 56.75 | 48.20 | 12093 | 0.58% |
| 28 Nov 2024 | 53.19 | 54.00 | 57.00 | 51.50 | 5046 | 2.43% |
| 27 Nov 2024 | 51.93 | 55.98 | 55.99 | 51.10 | 5890 | 0.31% |
| 26 Nov 2024 | 51.77 | 53.00 | 53.00 | 50.60 | 696 | 1.25% |
| 25 Nov 2024 | 51.13 | 55.00 | 55.00 | 50.00 | 6376 | 0.63% |
| 22 Nov 2024 | 50.81 | 48.20 | 54.99 | 48.20 | 3267 | -3.71% |
| 21 Nov 2024 | 52.77 | 56.98 | 56.98 | 51.00 | 5140 | 0.74% |
| 19 Nov 2024 | 52.38 | 57.40 | 57.40 | 51.00 | 1290 | 1.32% |
| 18 Nov 2024 | 51.70 | 51.01 | 59.45 | 47.01 | 3893 | -4.59% |
| 14 Nov 2024 | 54.19 | 54.01 | 55.84 | 52.51 | 5284 | 0.33% |
| 13 Nov 2024 | 54.01 | 54.25 | 56.48 | 52.25 | 4405 | -0.44% |
| 12 Nov 2024 | 54.25 | 51.01 | 57.00 | 51.01 | 4730 | 0.31% |
| 11 Nov 2024 | 54.08 | 55.98 | 56.99 | 53.20 | 5465 | -3.32% |
| 08 Nov 2024 | 55.94 | 57.22 | 57.22 | 53.90 | 6568 | 0.21% |
| 07 Nov 2024 | 55.82 | 56.45 | 57.49 | 52.61 | 9277 | 1.94% |
| 06 Nov 2024 | 54.76 | 55.00 | 56.24 | 54.00 | 5107 | 0.88% |
| 05 Nov 2024 | 54.28 | 52.10 | 57.00 | 52.10 | 5148 | 0.41% |
| 04 Nov 2024 | 54.06 | 57.00 | 57.50 | 53.80 | 4101 | -5.16% |
| 01 Nov 2024 | 57.00 | 57.00 | 57.20 | 54.05 | 612 | 1.53% |
| 31 Oct 2024 | 56.14 | 55.00 | 56.99 | 53.40 | 4511 | 0.34% |
| 30 Oct 2024 | 55.95 | 55.12 | 59.00 | 53.36 | 4355 | 1.51% |
| 29 Oct 2024 | 55.12 | 59.10 | 60.00 | 54.00 | 6317 | -1.75% |
| 28 Oct 2024 | 56.10 | 60.00 | 60.00 | 56.10 | 7268 | -0.81% |
| 25 Oct 2024 | 56.56 | 55.20 | 59.95 | 52.50 | 3040 | -0.75% |
| 24 Oct 2024 | 56.99 | 59.55 | 62.00 | 55.01 | 3863 | -2.96% |
| 23 Oct 2024 | 58.73 | 56.00 | 61.00 | 54.00 | 4004 | 3.04% |
| 22 Oct 2024 | 57.00 | 61.90 | 61.90 | 52.26 | 8742 | -2.58% |
| 21 Oct 2024 | 58.51 | 62.50 | 62.50 | 57.00 | 3867 | -2.78% |
| 18 Oct 2024 | 60.18 | 61.50 | 61.50 | 57.00 | 6424 | 0.87% |
| 17 Oct 2024 | 59.66 | 60.85 | 60.85 | 55.00 | 4957 | 1.93% |
| 16 Oct 2024 | 58.53 | 57.05 | 60.38 | 57.05 | 7394 | 2.79% |
| 15 Oct 2024 | 56.94 | 55.35 | 60.79 | 55.35 | 4665 | -0.38% |
| 14 Oct 2024 | 57.16 | 56.61 | 62.50 | 55.50 | 21837 | 2.99% |
| 11 Oct 2024 | 55.50 | 52.60 | 58.90 | 52.60 | 1912 | -4.19% |
| 10 Oct 2024 | 57.93 | 59.95 | 59.95 | 55.00 | 4324 | 5.10% |
| 09 Oct 2024 | 55.12 | 56.26 | 58.50 | 54.10 | 3098 | -2.03% |
| 08 Oct 2024 | 56.26 | 55.12 | 59.45 | 55.00 | 3443 | 2.07% |
| 07 Oct 2024 | 55.12 | 61.99 | 61.99 | 55.00 | 1276 | -4.95% |
| 04 Oct 2024 | 57.99 | 59.94 | 59.95 | 53.05 | 2857 | 2.67% |
| 03 Oct 2024 | 56.48 | 56.99 | 57.49 | 51.05 | 2530 | 0.88% |
| 01 Oct 2024 | 55.99 | 53.75 | 56.90 | 53.75 | 483 | 3.46% |
| 30 Sep 2024 | 54.12 | 58.50 | 58.50 | 53.33 | 387 | -1.69% |
| 27 Sep 2024 | 55.05 | 53.30 | 59.00 | 53.00 | 2743 | 0.04% |
| 26 Sep 2024 | 55.03 | 62.80 | 62.80 | 53.01 | 16343 | -6.19% |
| 25 Sep 2024 | 58.66 | 59.00 | 63.00 | 55.01 | 32085 | 3.91% |
| 24 Sep 2024 | 56.45 | 59.85 | 59.85 | 55.01 | 2869 | 1.97% |
| 23 Sep 2024 | 55.36 | 57.50 | 61.90 | 52.50 | 26837 | 0.69% |
| 20 Sep 2024 | 54.98 | 53.00 | 55.98 | 52.01 | 3480 | 1.78% |
| 19 Sep 2024 | 54.02 | 54.00 | 54.89 | 54.00 | 7854 | -2.44% |
| 18 Sep 2024 | 55.37 | 56.00 | 56.50 | 53.00 | 1935 | 3.03% |
| 17 Sep 2024 | 53.74 | 56.70 | 56.70 | 52.38 | 6080 | -1.83% |
| 16 Sep 2024 | 54.74 | 52.00 | 57.45 | 51.93 | 14449 | 2.78% |
| 13 Sep 2024 | 53.26 | 55.49 | 56.95 | 52.20 | 12686 | -2.26% |
| 12 Sep 2024 | 54.49 | 56.30 | 56.30 | 52.06 | 1223 | 3.83% |
| 11 Sep 2024 | 52.48 | 53.80 | 53.80 | 52.00 | 1633 | -2.62% |
| 10 Sep 2024 | 53.89 | 55.50 | 56.99 | 52.00 | 14920 | 1.68% |
| 09 Sep 2024 | 53.00 | 50.00 | 54.97 | 47.50 | 36298 | 4.50% |
| 06 Sep 2024 | 50.72 | 56.59 | 56.59 | 49.35 | 18104 | -0.47% |
| 05 Sep 2024 | 50.96 | 51.00 | 57.50 | 48.50 | 28397 | -0.53% |
| 04 Sep 2024 | 51.23 | 51.25 | 52.99 | 48.25 | 11951 | 0.41% |
| 03 Sep 2024 | 51.02 | 57.25 | 57.25 | 50.30 | 14718 | -2.45% |
| 02 Sep 2024 | 52.30 | 57.95 | 57.95 | 51.45 | 598 | -0.29% |
| 30 Aug 2024 | 52.45 | 50.41 | 53.65 | 50.41 | 1414 | 0.88% |
| 29 Aug 2024 | 51.99 | 57.00 | 57.00 | 51.00 | 23723 | -2.79% |
| 28 Aug 2024 | 53.48 | 59.65 | 59.65 | 53.24 | 13302 | 2.81% |
| 27 Aug 2024 | 52.02 | 54.00 | 54.00 | 51.70 | 18660 | -0.27% |
| 26 Aug 2024 | 52.16 | 57.99 | 57.99 | 51.00 | 39514 | -0.50% |
| 23 Aug 2024 | 52.42 | 54.99 | 54.99 | 48.10 | 29994 | 6.29% |
| 22 Aug 2024 | 49.32 | 52.00 | 52.00 | 48.01 | 6906 | -1.32% |
| 21 Aug 2024 | 49.98 | 47.37 | 52.00 | 47.37 | 4678 | 1.81% |
| 20 Aug 2024 | 49.09 | 55.00 | 55.00 | 48.15 | 1476 | -0.79% |
| 19 Aug 2024 | 49.48 | 51.35 | 51.35 | 48.04 | 1245 | -3.57% |
| 16 Aug 2024 | 51.31 | 48.98 | 52.00 | 46.15 | 2216 | 2.66% |
| 14 Aug 2024 | 49.98 | 50.00 | 50.00 | 46.21 | 663 | 2.00% |
| 13 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | -3.68% |
| 12 Aug 2024 | 50.87 | 52.00 | 52.00 | 50.00 | 497 | -0.06% |
| 09 Aug 2024 | 50.90 | 43.65 | 53.85 | 43.65 | 801 | 6.00% |
| 08 Aug 2024 | 48.02 | 55.00 | 55.00 | 48.00 | 540 | -2.56% |
| 07 Aug 2024 | 49.28 | 46.16 | 51.69 | 46.16 | 11449 | 7.06% |
| 06 Aug 2024 | 46.03 | 47.00 | 48.18 | 46.00 | 3562 | -2.06% |
| 05 Aug 2024 | 47.00 | 47.00 | 48.20 | 46.00 | 1485 | -0.47% |
| 02 Aug 2024 | 47.22 | 48.28 | 48.28 | 45.00 | 3000 | -1.21% |
| 01 Aug 2024 | 47.80 | 48.98 | 48.98 | 47.80 | 134 | 1.59% |
| 31 Jul 2024 | 47.05 | 46.50 | 48.84 | 46.50 | 2229 | 0.09% |
| 30 Jul 2024 | 47.01 | 47.25 | 49.90 | 46.61 | 5701 | -3.19% |
| 29 Jul 2024 | 48.56 | 46.50 | 50.25 | 46.40 | 6430 | 4.66% |
| 26 Jul 2024 | 46.40 | 46.96 | 48.70 | 45.26 | 1160 | 1.33% |
| 25 Jul 2024 | 45.79 | 48.30 | 48.30 | 43.55 | 2094 | -1.78% |
| 24 Jul 2024 | 46.62 | 48.50 | 48.50 | 46.00 | 1865 | 0.76% |
| 23 Jul 2024 | 46.27 | 50.99 | 50.99 | 46.25 | 5719 | -4.06% |
| 22 Jul 2024 | 48.23 | 49.71 | 49.71 | 47.00 | 3971 | -2.98% |
| 19 Jul 2024 | 49.71 | 48.24 | 49.99 | 48.24 | 600 | 3.05% |
| 18 Jul 2024 | 48.24 | 47.50 | 49.00 | 47.50 | 6584 | -2.23% |
| 16 Jul 2024 | 49.34 | 49.34 | 50.00 | 48.00 | 530 | 0.00% |
| 15 Jul 2024 | 49.34 | 50.98 | 50.98 | 49.00 | 1446 | -1.20% |
| 12 Jul 2024 | 49.94 | 50.05 | 50.05 | 49.00 | 441 | 1.88% |
| 11 Jul 2024 | 49.02 | 51.85 | 51.85 | 49.00 | 2286 | -4.18% |
| 10 Jul 2024 | 51.16 | 52.00 | 55.89 | 50.66 | 2470 | 0.35% |
| 09 Jul 2024 | 50.98 | 52.95 | 52.95 | 48.15 | 3207 | 0.22% |
| 08 Jul 2024 | 50.87 | 52.56 | 53.34 | 50.05 | 2033 | -1.30% |
| 05 Jul 2024 | 51.54 | 54.00 | 54.65 | 51.00 | 2729 | 0.04% |
| 04 Jul 2024 | 51.52 | 56.43 | 56.99 | 51.50 | 6121 | -4.22% |
| 03 Jul 2024 | 53.79 | 55.00 | 57.59 | 50.75 | 4975 | 2.67% |
| 02 Jul 2024 | 52.39 | 55.00 | 55.20 | 51.12 | 11727 | 4.32% |
| 01 Jul 2024 | 50.22 | 49.75 | 50.22 | 46.00 | 12302 | 9.99% |
| 28 Jun 2024 | 45.66 | 48.35 | 50.98 | 44.70 | 17058 | -3.87% |
| 27 Jun 2024 | 47.50 | 49.65 | 50.40 | 44.11 | 8246 | 1.06% |
| 26 Jun 2024 | 47.00 | 48.81 | 48.81 | 45.60 | 148 | -3.71% |
| 25 Jun 2024 | 48.81 | 46.00 | 49.00 | 46.00 | 2954 | 6.11% |
| 24 Jun 2024 | 46.00 | 46.75 | 46.75 | 44.50 | 5106 | -0.45% |
| 21 Jun 2024 | 46.21 | 47.00 | 47.00 | 43.00 | 8713 | 2.46% |
| 20 Jun 2024 | 45.10 | 47.70 | 47.70 | 45.10 | 1005 | -2.04% |
| 19 Jun 2024 | 46.04 | 47.22 | 48.00 | 44.00 | 2477 | -0.54% |
| 18 Jun 2024 | 46.29 | 46.00 | 46.92 | 45.50 | 4244 | 0.63% |
| 14 Jun 2024 | 46.00 | 45.62 | 49.98 | 45.62 | 538 | -1.18% |
| 13 Jun 2024 | 46.55 | 48.00 | 48.00 | 46.55 | 402 | 0.11% |
| 12 Jun 2024 | 46.50 | 49.00 | 49.00 | 46.50 | 1055 | -6.98% |
| 11 Jun 2024 | 49.99 | 49.00 | 50.00 | 46.01 | 1336 | 3.07% |
| 10 Jun 2024 | 48.50 | 48.34 | 50.87 | 45.00 | 26775 | 4.86% |
| 07 Jun 2024 | 46.25 | 46.06 | 46.25 | 46.06 | 117 | 2.21% |
| 06 Jun 2024 | 45.25 | 44.46 | 45.25 | 44.46 | 140 | 4.82% |
| 05 Jun 2024 | 43.17 | 44.46 | 46.99 | 43.11 | 16230 | -4.85% |
| 04 Jun 2024 | 45.37 | 48.25 | 48.25 | 45.37 | 2303 | -4.98% |
| 03 Jun 2024 | 47.75 | 48.55 | 48.55 | 45.05 | 7191 | 3.27% |
| 31 May 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 18 | -0.06% |
| 30 May 2024 | 46.27 | 45.83 | 46.29 | 44.00 | 719 | 0.96% |
| 29 May 2024 | 45.83 | 47.10 | 48.00 | 45.83 | 5085 | -5.00% |
| 28 May 2024 | 48.24 | 46.46 | 48.30 | 43.70 | 8360 | 4.87% |
| 27 May 2024 | 46.00 | 46.18 | 47.00 | 44.77 | 7475 | -2.38% |
| 24 May 2024 | 47.12 | 47.53 | 48.70 | 47.12 | 5869 | -5.00% |
| 23 May 2024 | 49.60 | 50.90 | 50.90 | 48.50 | 2623 | 2.27% |
| 22 May 2024 | 48.50 | 49.61 | 49.61 | 48.50 | 2501 | 0.21% |
| 21 May 2024 | 48.40 | 50.00 | 50.00 | 46.30 | 1034 | -0.04% |
| 18 May 2024 | 48.42 | 49.36 | 51.82 | 46.90 | 502 | -1.90% |
| 17 May 2024 | 49.36 | 49.00 | 49.76 | 47.40 | 1274 | -0.80% |
| 16 May 2024 | 49.76 | 46.00 | 50.30 | 46.00 | 1465 | 3.69% |
| 15 May 2024 | 47.99 | 49.99 | 49.99 | 47.99 | 198 | 0.61% |
| 14 May 2024 | 47.70 | 47.18 | 48.33 | 46.98 | 487 | 3.63% |
| 13 May 2024 | 46.03 | 46.79 | 47.20 | 44.00 | 1582 | 2.08% |
| 10 May 2024 | 45.09 | 48.90 | 48.90 | 44.99 | 918 | -4.77% |
| 09 May 2024 | 47.35 | 48.25 | 48.25 | 44.16 | 1556 | 3.02% |
| 08 May 2024 | 45.96 | 48.25 | 48.25 | 45.84 | 2513 | -4.75% |
| 07 May 2024 | 48.25 | 48.50 | 48.50 | 46.30 | 1208 | -0.52% |
| 06 May 2024 | 48.50 | 47.81 | 49.69 | 45.25 | 4860 | 2.47% |
| 03 May 2024 | 47.33 | 50.30 | 50.30 | 47.32 | 3233 | -4.96% |
| 02 May 2024 | 49.80 | 48.83 | 49.80 | 46.25 | 2977 | 2.85% |
| 30 Apr 2024 | 48.42 | 48.98 | 50.49 | 48.00 | 2517 | -1.14% |
| 29 Apr 2024 | 48.98 | 50.10 | 50.47 | 48.98 | 17932 | -4.99% |
| 26 Apr 2024 | 51.55 | 52.10 | 52.69 | 51.55 | 2536 | 1.56% |
| 25 Apr 2024 | 50.76 | 47.00 | 50.87 | 47.00 | 12176 | 4.77% |
| 24 Apr 2024 | 48.45 | 45.25 | 48.46 | 45.25 | 6608 | 4.96% |
| 23 Apr 2024 | 46.16 | 47.10 | 47.50 | 45.31 | 5111 | -2.82% |
| 22 Apr 2024 | 47.50 | 47.08 | 47.50 | 47.08 | 4093 | 0.89% |
| 19 Apr 2024 | 47.08 | 43.94 | 47.08 | 42.60 | 13729 | 5.00% |
| 18 Apr 2024 | 44.84 | 45.33 | 45.33 | 44.00 | 325 | -0.09% |
| 16 Apr 2024 | 44.88 | 42.50 | 44.95 | 42.46 | 696 | 4.84% |
| 15 Apr 2024 | 42.81 | 42.00 | 46.20 | 41.81 | 5772 | -2.73% |
| 12 Apr 2024 | 44.01 | 44.44 | 47.00 | 42.64 | 3782 | -1.94% |
| 10 Apr 2024 | 44.88 | 46.00 | 46.00 | 44.88 | 3340 | 2.14% |
| 09 Apr 2024 | 43.94 | 46.46 | 47.00 | 43.15 | 7072 | -3.26% |
| 08 Apr 2024 | 45.42 | 47.55 | 47.79 | 44.10 | 862 | -2.11% |
| 05 Apr 2024 | 46.40 | 46.10 | 46.85 | 45.80 | 2939 | 3.66% |
| 04 Apr 2024 | 44.76 | 47.22 | 48.10 | 44.00 | 7152 | -3.31% |
| 03 Apr 2024 | 46.29 | 48.75 | 48.75 | 45.45 | 3757 | -0.43% |
| 02 Apr 2024 | 46.49 | 47.55 | 49.90 | 45.45 | 3547 | -2.23% |
| 01 Apr 2024 | 47.55 | 46.16 | 48.46 | 46.16 | 1262 | 3.01% |
| 28 Mar 2024 | 46.16 | 50.88 | 50.88 | 46.10 | 1692 | -4.79% |
| 27 Mar 2024 | 48.48 | 49.03 | 49.03 | 48.48 | 8 | 3.81% |
| 26 Mar 2024 | 46.70 | 51.50 | 51.50 | 46.65 | 2672 | -4.79% |
| 22 Mar 2024 | 49.05 | 48.95 | 49.20 | 48.85 | 2512 | 4.65% |
| 21 Mar 2024 | 46.87 | 48.70 | 48.70 | 45.50 | 104 | 0.88% |
| 20 Mar 2024 | 46.46 | 51.25 | 51.25 | 46.46 | 959 | -4.99% |
| 19 Mar 2024 | 48.90 | 48.74 | 49.00 | 45.60 | 2922 | 2.82% |
| 18 Mar 2024 | 47.56 | 47.78 | 49.18 | 44.50 | 4445 | 1.54% |
| 15 Mar 2024 | 46.84 | 42.50 | 46.84 | 42.50 | 2208 | 4.79% |
| 14 Mar 2024 | 44.70 | 41.25 | 44.70 | 41.11 | 2469 | 3.30% |
| 13 Mar 2024 | 43.27 | 45.00 | 45.00 | 43.27 | 3663 | -4.98% |
| 12 Mar 2024 | 45.54 | 49.87 | 49.87 | 45.54 | 1612 | -4.99% |
| 11 Mar 2024 | 47.93 | 49.00 | 49.00 | 45.45 | 4553 | 1.35% |
| 07 Mar 2024 | 47.29 | 49.36 | 50.80 | 46.25 | 5571 | -2.27% |
| 06 Mar 2024 | 48.39 | 44.01 | 48.54 | 43.96 | 25124 | 4.58% |
| 05 Mar 2024 | 46.27 | 46.07 | 50.85 | 46.05 | 16186 | -4.54% |
| 04 Mar 2024 | 48.47 | 52.03 | 53.10 | 48.46 | 4818 | -4.98% |
| 02 Mar 2024 | 51.01 | 46.90 | 51.79 | 46.90 | 379 | 3.41% |
| 01 Mar 2024 | 49.33 | 44.90 | 49.58 | 44.86 | 5863 | 4.47% |
| 29 Feb 2024 | 47.22 | 52.18 | 52.18 | 47.22 | 4688 | -4.99% |
| 28 Feb 2024 | 49.70 | 49.71 | 49.71 | 47.35 | 6319 | 4.96% |
| 27 Feb 2024 | 47.35 | 47.47 | 47.47 | 47.00 | 12486 | 4.73% |
| 26 Feb 2024 | 45.21 | 43.92 | 45.21 | 43.92 | 6083 | 4.99% |
| 23 Feb 2024 | 43.06 | 42.95 | 43.06 | 42.80 | 9093 | 5.00% |
| 22 Feb 2024 | 41.01 | 41.09 | 41.09 | 37.25 | 959 | 4.78% |
| 21 Feb 2024 | 39.14 | 40.11 | 40.11 | 39.00 | 265 | 0.00% |
| 20 Feb 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 753 | 4.99% |
| 19 Feb 2024 | 37.28 | 34.80 | 37.28 | 34.80 | 515 | 4.98% |
| 16 Feb 2024 | 35.51 | 34.39 | 35.51 | 34.39 | 1369 | -1.91% |
| 15 Feb 2024 | 36.20 | 38.25 | 38.25 | 36.20 | 18143 | -4.99% |
| 14 Feb 2024 | 38.10 | 39.00 | 40.00 | 38.00 | 1893 | -2.31% |
| 13 Feb 2024 | 39.00 | 39.78 | 39.78 | 39.00 | 405 | 0.00% |
| 12 Feb 2024 | 39.00 | 40.70 | 40.70 | 39.00 | 1529 | -4.76% |
| 09 Feb 2024 | 40.95 | 40.95 | 40.95 | 40.90 | 3915 | 5.00% |
| 08 Feb 2024 | 39.00 | 39.77 | 41.50 | 38.50 | 3934 | -1.94% |
| 07 Feb 2024 | 39.77 | 41.05 | 41.05 | 38.05 | 634 | -0.70% |
| 06 Feb 2024 | 40.05 | 41.81 | 41.81 | 39.85 | 276 | -4.21% |
| 05 Feb 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 88 | 2.00% |
| 02 Feb 2024 | 40.99 | 41.00 | 41.00 | 39.60 | 1650 | -0.02% |
| 01 Feb 2024 | 41.00 | 41.00 | 41.00 | 39.75 | 2951 | -1.49% |
| 31 Jan 2024 | 41.62 | 41.50 | 41.62 | 39.75 | 3714 | 4.99% |
| 30 Jan 2024 | 39.64 | 43.12 | 43.12 | 39.50 | 4891 | -3.48% |
| 29 Jan 2024 | 41.07 | 39.66 | 41.64 | 39.01 | 3445 | 3.56% |
| 25 Jan 2024 | 39.66 | 41.68 | 41.69 | 38.00 | 9237 | -0.13% |
| 24 Jan 2024 | 39.71 | 40.99 | 41.14 | 38.01 | 2449 | 1.33% |
| 23 Jan 2024 | 39.19 | 38.20 | 40.92 | 37.50 | 13603 | 0.54% |
| 20 Jan 2024 | 38.98 | 39.75 | 39.75 | 36.55 | 2064 | 2.85% |
| 19 Jan 2024 | 37.90 | 38.02 | 39.50 | 35.89 | 1998 | 0.69% |
| 18 Jan 2024 | 37.64 | 38.24 | 39.99 | 37.45 | 3334 | -4.52% |
| 17 Jan 2024 | 39.42 | 39.44 | 40.72 | 37.81 | 3479 | -0.05% |
| 16 Jan 2024 | 39.44 | 41.73 | 41.90 | 38.18 | 7107 | -1.20% |
| 15 Jan 2024 | 39.92 | 38.00 | 39.92 | 37.20 | 12698 | 5.00% |
| 12 Jan 2024 | 38.02 | 37.80 | 39.50 | 37.40 | 3642 | 0.45% |
| 11 Jan 2024 | 37.85 | 40.72 | 40.72 | 36.86 | 10244 | -2.42% |
| 10 Jan 2024 | 38.79 | 35.62 | 39.13 | 35.62 | 13642 | 4.08% |
| 09 Jan 2024 | 37.27 | 36.99 | 38.50 | 36.80 | 6987 | 4.54% |
| 08 Jan 2024 | 35.65 | 35.00 | 37.40 | 35.00 | 4486 | 4.33% |
| 05 Jan 2024 | 34.17 | 31.60 | 34.60 | 30.46 | 20782 | 8.61% |
| 04 Jan 2024 | 31.46 | 31.30 | 32.34 | 29.15 | 22283 | 7.01% |
| 03 Jan 2024 | 29.40 | 31.40 | 31.40 | 29.15 | 354 | -0.98% |
| 02 Jan 2024 | 29.69 | 29.85 | 31.25 | 28.16 | 6373 | 3.45% |
| 01 Jan 2024 | 28.70 | 30.99 | 30.99 | 28.31 | 4572 | -0.55% |
| 29 Dec 2023 | 28.86 | 29.75 | 31.90 | 28.50 | 3079 | -1.50% |
| 28 Dec 2023 | 29.30 | 29.85 | 29.90 | 28.45 | 1840 | -2.04% |
| 27 Dec 2023 | 29.91 | 28.00 | 30.00 | 27.50 | 9418 | 5.13% |
| 26 Dec 2023 | 28.45 | 26.69 | 29.85 | 26.69 | 22173 | -3.40% |
| 22 Dec 2023 | 29.45 | 29.98 | 29.98 | 28.24 | 1480 | 2.83% |
| 21 Dec 2023 | 28.64 | 29.99 | 29.99 | 27.01 | 4816 | -1.38% |
| 20 Dec 2023 | 29.04 | 31.80 | 33.07 | 28.21 | 8336 | -3.43% |
| 19 Dec 2023 | 30.07 | 30.26 | 31.00 | 28.05 | 5753 | 3.87% |
| 18 Dec 2023 | 28.95 | 33.81 | 33.81 | 27.99 | 19917 | -6.88% |
| 15 Dec 2023 | 31.09 | 31.10 | 33.28 | 29.15 | 5540 | 0.36% |
| 14 Dec 2023 | 30.98 | 27.71 | 31.10 | 27.71 | 11091 | 9.55% |
| 13 Dec 2023 | 28.28 | 28.85 | 30.00 | 28.25 | 529 | -1.29% |
| 12 Dec 2023 | 28.65 | 30.50 | 30.50 | 28.65 | 4103 | -4.02% |
| 11 Dec 2023 | 29.85 | 31.70 | 31.70 | 29.50 | 1087 | 3.29% |
| 08 Dec 2023 | 28.90 | 30.50 | 32.40 | 28.40 | 1625 | -3.67% |
| 07 Dec 2023 | 30.00 | 30.50 | 30.50 | 28.00 | 736 | 1.80% |
| 06 Dec 2023 | 29.47 | 30.49 | 30.49 | 29.20 | 1902 | -3.09% |
| 05 Dec 2023 | 30.41 | 30.45 | 30.45 | 29.35 | 577 | -0.56% |
| 04 Dec 2023 | 30.58 | 31.15 | 31.15 | 29.20 | 1352 | 2.07% |
| 01 Dec 2023 | 29.96 | 30.55 | 30.55 | 29.50 | 2322 | -1.87% |
| 30 Nov 2023 | 30.53 | 31.20 | 31.20 | 29.00 | 2180 | 2.73% |
| 29 Nov 2023 | 29.72 | 31.39 | 31.39 | 28.50 | 7057 | -0.93% |
| 28 Nov 2023 | 30.00 | 32.60 | 32.60 | 30.00 | 5526 | -3.57% |
| 24 Nov 2023 | 31.11 | 32.40 | 32.40 | 29.60 | 4628 | 0.61% |
| 23 Nov 2023 | 30.92 | 30.92 | 30.93 | 29.00 | 6085 | 4.96% |
| 22 Nov 2023 | 29.46 | 31.35 | 31.35 | 28.80 | 5865 | -2.80% |
| 21 Nov 2023 | 30.31 | 30.23 | 30.32 | 27.45 | 9888 | 4.95% |
| 20 Nov 2023 | 28.88 | 30.40 | 30.40 | 28.88 | 5107 | -5.00% |
| 17 Nov 2023 | 30.40 | 31.00 | 33.60 | 30.40 | 13043 | -5.00% |
| 16 Nov 2023 | 32.00 | 31.00 | 33.48 | 31.00 | 4340 | -0.71% |
| 15 Nov 2023 | 32.23 | 33.00 | 33.00 | 30.20 | 2988 | 2.32% |
| 13 Nov 2023 | 31.50 | 28.65 | 31.50 | 28.65 | 1132 | 5.00% |
| 12 Nov 2023 | 30.00 | 31.00 | 31.00 | 30.00 | 903 | 1.52% |
| 10 Nov 2023 | 29.55 | 29.00 | 31.00 | 28.81 | 334 | -1.99% |
| 09 Nov 2023 | 30.15 | 31.00 | 32.49 | 29.75 | 1990 | -3.40% |
| 08 Nov 2023 | 31.21 | 30.91 | 31.21 | 30.91 | 53 | -3.04% |
| 07 Nov 2023 | 32.19 | 30.50 | 32.57 | 29.50 | 2940 | 3.77% |
| 06 Nov 2023 | 31.02 | 30.70 | 33.10 | 30.50 | 2452 | -2.94% |
| 03 Nov 2023 | 31.96 | 30.12 | 32.70 | 29.70 | 2927 | 2.47% |
| 02 Nov 2023 | 31.19 | 31.50 | 32.50 | 30.00 | 1697 | -0.89% |
| 01 Nov 2023 | 31.47 | 34.47 | 34.47 | 31.40 | 1631 | -4.58% |
| 31 Oct 2023 | 32.98 | 31.55 | 34.00 | 30.96 | 3492 | 1.23% |
| 30 Oct 2023 | 32.58 | 32.82 | 34.96 | 29.19 | 4548 | 1.59% |
| 27 Oct 2023 | 32.07 | 31.19 | 32.82 | 27.01 | 2562 | 7.47% |
| 26 Oct 2023 | 29.84 | 28.20 | 30.60 | 27.21 | 3809 | 6.65% |
| 25 Oct 2023 | 27.98 | 25.25 | 28.05 | 23.30 | 11167 | 9.73% |
| 23 Oct 2023 | 25.50 | 25.11 | 26.85 | 25.11 | 2571 | -1.70% |
| 20 Oct 2023 | 25.94 | 25.02 | 29.80 | 25.00 | 14743 | -4.84% |
| 19 Oct 2023 | 27.26 | 26.71 | 28.10 | 24.20 | 14770 | 6.69% |
| 18 Oct 2023 | 25.55 | 27.00 | 27.00 | 23.60 | 7454 | -0.85% |
| 17 Oct 2023 | 25.77 | 26.00 | 29.29 | 24.20 | 4402 | -3.52% |
| 16 Oct 2023 | 26.71 | 28.00 | 28.90 | 24.10 | 2507 | 0.26% |
| 13 Oct 2023 | 26.64 | 28.00 | 29.99 | 26.00 | 7023 | -4.86% |
| 12 Oct 2023 | 28.00 | 29.78 | 29.78 | 26.25 | 868 | -2.95% |
| 11 Oct 2023 | 28.85 | 25.50 | 30.76 | 25.50 | 5971 | 3.15% |
| 10 Oct 2023 | 27.97 | 27.00 | 29.70 | 24.34 | 5059 | 3.59% |
| 09 Oct 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 160 | -0.66% |
| 06 Oct 2023 | 27.18 | 29.00 | 29.00 | 27.18 | 1035 | -5.00% |
| 05 Oct 2023 | 28.61 | 29.00 | 29.00 | 26.63 | 1603 | 2.07% |
| 04 Oct 2023 | 28.03 | 27.00 | 29.40 | 26.65 | 2097 | -0.07% |
| 03 Oct 2023 | 28.05 | 28.10 | 28.10 | 26.79 | 4710 | -0.50% |
| 29 Sep 2023 | 28.19 | 29.98 | 29.98 | 27.44 | 1203 | -2.39% |
| 28 Sep 2023 | 28.88 | 30.00 | 30.00 | 28.88 | 437 | -4.97% |
| 27 Sep 2023 | 30.39 | 28.27 | 30.39 | 28.27 | 594 | 2.15% |
| 26 Sep 2023 | 29.75 | 29.75 | 31.00 | 29.75 | 3380 | -4.98% |
| 25 Sep 2023 | 31.31 | 32.95 | 32.95 | 31.31 | 402 | -4.98% |
| 22 Sep 2023 | 32.95 | 30.20 | 32.95 | 30.20 | 503 | 3.71% |
| 21 Sep 2023 | 31.77 | 29.11 | 31.79 | 29.11 | 803 | 4.75% |
| 20 Sep 2023 | 30.33 | 28.98 | 30.40 | 28.00 | 1929 | 4.66% |
| 18 Sep 2023 | 28.98 | 28.98 | 28.98 | 27.01 | 1449 | 5.00% |
| 15 Sep 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 1010 | -1.36% |
| 14 Sep 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 4345 | 1.97% |
| 13 Sep 2023 | 27.44 | 27.98 | 27.98 | 27.44 | 1075 | 0.00% |
| 12 Sep 2023 | 27.44 | 27.57 | 28.00 | 27.44 | 4136 | -2.00% |
| 11 Sep 2023 | 28.00 | 28.13 | 28.13 | 28.00 | 33 | -0.46% |
| 08 Sep 2023 | 28.13 | 28.70 | 28.70 | 28.13 | 1090 | -1.99% |
| 07 Sep 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 500 | -0.07% |
| 06 Sep 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 600 | -1.98% |
| 05 Sep 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | 0.00% |
| 04 Sep 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 50 | 0.00% |
| 01 Sep 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 20 | 0.00% |
| 31 Aug 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 2000 | -1.97% |
| 30 Aug 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 1102 | -1.97% |
| 29 Aug 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 500 | 1.67% |
| 28 Aug 2023 | 29.99 | 31.20 | 31.20 | 29.99 | 520 | -1.99% |
| 25 Aug 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 510 | 1.97% |
| 24 Aug 2023 | 30.01 | 31.22 | 31.22 | 30.01 | 1117 | -1.99% |
| 23 Aug 2023 | 30.62 | 30.02 | 30.62 | 30.02 | 1003 | -0.03% |
| 22 Aug 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 2350 | -1.98% |
| 21 Aug 2023 | 31.25 | 32.45 | 32.45 | 31.25 | 1017 | -1.98% |
| 18 Aug 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 507 | -2.00% |
| 17 Aug 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 20 | -1.99% |
| 16 Aug 2023 | 33.19 | 33.84 | 33.84 | 33.19 | 21 | -1.98% |
| 14 Aug 2023 | 33.86 | 33.86 | 33.86 | 33.86 | 1095 | -2.00% |
| 11 Aug 2023 | 34.55 | 35.03 | 35.03 | 34.55 | 1011 | -1.37% |
| 10 Aug 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 201 | -1.99% |
| 09 Aug 2023 | 35.74 | 35.75 | 35.75 | 35.74 | 3 | -0.03% |
| 08 Aug 2023 | 35.75 | 32.97 | 36.43 | 32.97 | 1883 | 3.03% |
| 07 Aug 2023 | 34.70 | 33.15 | 34.70 | 33.15 | 500 | 4.74% |
| 04 Aug 2023 | 33.13 | 31.93 | 33.52 | 30.34 | 1346 | 3.76% |
| 03 Aug 2023 | 31.93 | 30.20 | 31.94 | 29.10 | 4192 | 4.93% |
| 02 Aug 2023 | 30.43 | 30.73 | 30.73 | 27.91 | 12111 | 3.96% |
| 01 Aug 2023 | 29.27 | 29.26 | 29.27 | 29.26 | 1745 | 0.14% |
| 31 Jul 2023 | 29.23 | 31.99 | 32.22 | 29.23 | 1134 | -4.76% |
| 28 Jul 2023 | 30.69 | 33.35 | 33.35 | 30.69 | 300 | -4.98% |
| 27 Jul 2023 | 32.30 | 35.50 | 35.50 | 32.30 | 1019 | -5.00% |
| 26 Jul 2023 | 34.00 | 33.50 | 34.00 | 33.50 | 1008 | 1.49% |
| 25 Jul 2023 | 33.50 | 31.00 | 33.50 | 31.00 | 260 | 3.40% |
| 24 Jul 2023 | 32.40 | 32.49 | 32.50 | 29.45 | 1301 | 4.52% |
| 21 Jul 2023 | 31.00 | 30.01 | 31.00 | 30.00 | 2230 | -1.05% |
| 20 Jul 2023 | 31.33 | 34.55 | 34.55 | 31.27 | 5304 | -4.80% |
| 19 Jul 2023 | 32.91 | 29.79 | 32.91 | 29.79 | 3555 | 4.98% |
| 18 Jul 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 3 | 0.00% |
| 17 Jul 2023 | 31.35 | 33.00 | 33.00 | 31.35 | 311 | -5.00% |
| 14 Jul 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4 | 4.93% |
| 13 Jul 2023 | 31.45 | 31.70 | 31.70 | 31.45 | 28 | -0.73% |
| 12 Jul 2023 | 31.68 | 30.69 | 31.68 | 30.69 | 458 | 3.23% |
| 11 Jul 2023 | 30.69 | 30.80 | 30.80 | 30.69 | 1050 | -4.98% |
| 10 Jul 2023 | 32.30 | 34.00 | 34.00 | 32.30 | 316 | -5.00% |
| 07 Jul 2023 | 34.00 | 34.59 | 34.59 | 32.87 | 487 | -1.71% |
| 06 Jul 2023 | 34.59 | 34.65 | 34.65 | 31.35 | 314 | 4.82% |
| 05 Jul 2023 | 33.00 | 33.71 | 33.71 | 31.25 | 1023 | 0.33% |
| 04 Jul 2023 | 32.89 | 31.50 | 33.03 | 29.89 | 1277 | 4.55% |
| 03 Jul 2023 | 31.46 | 31.35 | 31.46 | 28.48 | 3700 | 4.97% |
| 30 Jun 2023 | 29.97 | 30.10 | 30.10 | 29.97 | 53 | -0.40% |
| 28 Jun 2023 | 30.09 | 30.27 | 30.27 | 30.09 | 18 | 3.69% |
| 27 Jun 2023 | 29.02 | 30.00 | 31.48 | 28.60 | 4910 | -3.27% |
| 26 Jun 2023 | 30.00 | 30.20 | 30.24 | 28.00 | 5182 | 4.17% |
| 23 Jun 2023 | 28.80 | 29.98 | 29.98 | 27.32 | 5336 | 0.17% |
| 22 Jun 2023 | 28.75 | 29.45 | 29.50 | 27.31 | 25372 | 2.31% |
| 21 Jun 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 1545 | 4.97% |
| 20 Jun 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 2418 | 4.98% |
| 19 Jun 2023 | 25.50 | 25.94 | 25.94 | 25.50 | 2050 | -1.70% |
| 16 Jun 2023 | 25.94 | 27.80 | 27.80 | 25.94 | 510 | -3.17% |
| 15 Jun 2023 | 26.79 | 24.25 | 26.79 | 24.25 | 2050 | 4.98% |
| 14 Jun 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 50 | -4.99% |
| 13 Jun 2023 | 26.86 | 25.80 | 26.86 | 25.80 | 2817 | 4.96% |
| 12 Jun 2023 | 25.59 | 24.67 | 25.90 | 23.44 | 6200 | 3.73% |
| 05 Jun 2023 | 24.67 | 22.33 | 24.67 | 22.33 | 2102 | 4.98% |
| 22 May 2023 | 23.50 | 23.10 | 23.50 | 23.10 | 1834 | -3.33% |
| 15 May 2023 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -4.96% |
| 08 May 2023 | 25.58 | 25.58 | 25.60 | 25.58 | 700 | 0.00% |
| 24 Apr 2023 | 25.58 | 25.58 | 25.60 | 25.58 | 6106 | -4.98% |
| 19 Apr 2023 | 26.92 | 29.74 | 29.74 | 26.92 | 19772 | -4.98% |
| 18 Apr 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 4581 | 4.96% |
| 17 Apr 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 4272 | 4.98% |
| 13 Apr 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 2742 | 4.98% |
| 12 Apr 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 12801 | 4.97% |
| 11 Apr 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 4592 | 5.00% |
| 10 Apr 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 1100 | 4.96% |
| 06 Apr 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 1 | 4.96% |
| 05 Apr 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 5 | 5.00% |
| 03 Apr 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 1 | 4.97% |
| 31 Mar 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 400 | 4.99% |
| 29 Mar 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 2 | 5.00% |
| 24 Mar 2023 | 16.60 | 15.20 | 16.65 | 15.20 | 627 | 4.60% |
| 23 Mar 2023 | 15.87 | 15.69 | 16.45 | 15.68 | 1067 | 1.15% |
| 22 Mar 2023 | 15.69 | 15.65 | 15.69 | 15.65 | 100 | 4.88% |
| 21 Mar 2023 | 14.96 | 16.15 | 16.15 | 14.70 | 600 | -2.86% |
| 20 Mar 2023 | 15.40 | 15.39 | 15.40 | 15.39 | 361 | 0.06% |
| 17 Mar 2023 | 15.39 | 15.65 | 16.00 | 15.39 | 1004 | -5.00% |
| 16 Mar 2023 | 16.20 | 16.01 | 16.20 | 16.01 | 1341 | -2.76% |
| 15 Mar 2023 | 16.66 | 18.37 | 18.37 | 16.66 | 640 | -4.80% |
| 03 Mar 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | 0.00% |
| 02 Mar 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 0.00% |
| 01 Mar 2023 | 17.50 | 17.55 | 17.60 | 17.50 | 1500 | -3.85% |
| 27 Feb 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 2111 | -4.96% |
| 24 Feb 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 50 | 0.00% |
| 22 Feb 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 150 | 0.00% |
| 09 Feb 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 20 | -4.96% |
| 08 Feb 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 600 | -4.95% |
| 03 Feb 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 650 | -4.93% |
| 02 Feb 2023 | 22.30 | 24.55 | 24.55 | 22.30 | 101 | -4.90% |
| 23 Jan 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | -4.87% |
| 20 Jan 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 1000 | -4.83% |
| 19 Jan 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 0.00% |
| 18 Jan 2023 | 25.90 | 24.80 | 25.90 | 23.60 | 26 | 4.44% |
| 16 Jan 2023 | 24.80 | 23.75 | 24.90 | 23.75 | 200 | 4.42% |
| 13 Jan 2023 | 23.75 | 23.80 | 23.80 | 23.75 | 281 | -5.00% |
| 10 Jan 2023 | 25.00 | 24.50 | 25.55 | 24.50 | 1666 | 2.04% |
| 09 Jan 2023 | 24.50 | 23.85 | 24.50 | 23.85 | 386 | 2.73% |
| 06 Jan 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | -1.85% |
| 05 Jan 2023 | 24.30 | 23.15 | 24.30 | 22.00 | 2465 | 4.97% |
| 04 Jan 2023 | 23.15 | 22.05 | 23.15 | 22.05 | 450 | 4.99% |
| 03 Jan 2023 | 22.05 | 20.10 | 22.05 | 20.05 | 3415 | 4.75% |
| 02 Jan 2023 | 21.05 | 20.05 | 21.05 | 19.10 | 162 | 4.99% |
| 30 Dec 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 202 | 0.50% |
| 29 Dec 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | -4.77% |
| 28 Dec 2022 | 20.95 | 21.40 | 22.00 | 20.95 | 5 | -3.90% |
| 27 Dec 2022 | 21.80 | 22.50 | 22.50 | 21.80 | 711 | -4.80% |
| 26 Dec 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 257 | 4.33% |
| 23 Dec 2022 | 21.95 | 22.90 | 24.00 | 21.80 | 536 | -4.15% |
| 22 Dec 2022 | 22.90 | 22.80 | 22.90 | 21.85 | 2280 | 4.81% |
| 21 Dec 2022 | 21.85 | 21.80 | 21.85 | 21.80 | 851 | 4.80% |
| 20 Dec 2022 | 20.85 | 22.00 | 22.80 | 20.85 | 1520 | -4.79% |
| 19 Dec 2022 | 21.90 | 22.00 | 22.00 | 21.90 | 967 | 0.00% |
| 16 Dec 2022 | 21.90 | 20.00 | 21.90 | 20.00 | 53 | 4.29% |
| 15 Dec 2022 | 21.00 | 20.00 | 22.00 | 19.95 | 5191 | 0.00% |
| 14 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 3503 | -3.00% |
| 13 Dec 2022 | 21.65 | 22.00 | 22.00 | 21.65 | 1892 | -4.84% |
| 12 Dec 2022 | 22.75 | 23.25 | 23.25 | 22.75 | 7 | 0.00% |
| 09 Dec 2022 | 22.75 | 22.85 | 22.85 | 22.75 | 455 | -0.44% |
| 08 Dec 2022 | 22.85 | 21.80 | 22.85 | 21.00 | 546 | 4.82% |
| 07 Dec 2022 | 21.80 | 23.90 | 23.90 | 21.80 | 2546 | -4.80% |
| 06 Dec 2022 | 22.90 | 22.15 | 22.90 | 22.00 | 2007 | 3.39% |
| 05 Dec 2022 | 22.15 | 23.00 | 24.30 | 22.10 | 7039 | -4.32% |
| 02 Dec 2022 | 23.15 | 25.15 | 25.20 | 23.10 | 2021 | -3.54% |
| 01 Dec 2022 | 24.00 | 24.25 | 25.40 | 23.10 | 6169 | -1.03% |
| 30 Nov 2022 | 24.25 | 24.35 | 24.35 | 22.10 | 422 | 4.53% |
| 29 Nov 2022 | 23.20 | 23.15 | 23.20 | 23.15 | 119 | 4.98% |
| 28 Nov 2022 | 22.10 | 21.50 | 22.10 | 20.00 | 5519 | 4.99% |
| 25 Nov 2022 | 21.05 | 21.05 | 21.05 | 21.00 | 421 | 4.99% |
| 24 Nov 2022 | 20.05 | 21.50 | 21.50 | 20.05 | 627 | -4.07% |
| 23 Nov 2022 | 20.90 | 22.95 | 22.95 | 20.90 | 2600 | -5.00% |
| 22 Nov 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 21 Nov 2022 | 22.00 | 23.60 | 23.60 | 22.00 | 900 | -4.76% |
| 18 Nov 2022 | 23.10 | 22.00 | 23.10 | 21.20 | 1926 | 5.00% |
| 17 Nov 2022 | 22.00 | 22.95 | 22.95 | 21.15 | 740 | 0.00% |
| 16 Nov 2022 | 22.00 | 20.05 | 22.05 | 20.05 | 5564 | 4.76% |
| 15 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 5.00% |
| 14 Nov 2022 | 20.00 | 19.80 | 21.80 | 19.80 | 579 | -3.85% |
| 11 Nov 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 395 | -4.81% |
| 09 Nov 2022 | 21.85 | 22.15 | 23.25 | 21.40 | 851 | -1.35% |
| 04 Nov 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 75 | -4.94% |
| 02 Nov 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 350 | -4.90% |
| 31 Oct 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 50 | 3.59% |
| 28 Oct 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 330 | 4.88% |
| 27 Oct 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 286 | 4.40% |
| 24 Oct 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 3000 | 0.47% |
| 21 Oct 2022 | 21.50 | 21.40 | 21.60 | 21.40 | 200 | -0.46% |
| 20 Oct 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 0.23% |
| 19 Oct 2022 | 21.55 | 22.10 | 22.10 | 21.55 | 671 | -4.86% |
| 18 Oct 2022 | 22.65 | 22.90 | 22.95 | 21.85 | 525 | -1.31% |
| 17 Oct 2022 | 22.95 | 21.10 | 22.95 | 20.90 | 2075 | 4.32% |
| 14 Oct 2022 | 22.00 | 22.75 | 23.10 | 21.65 | 1500 | -3.30% |
| 13 Oct 2022 | 22.75 | 23.20 | 23.20 | 22.75 | 277 | -2.15% |
| 12 Oct 2022 | 23.25 | 23.25 | 23.25 | 23.10 | 125 | -3.93% |
| 10 Oct 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 520 | -4.91% |
| 03 Oct 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 1100 | -4.86% |
| 26 Sep 2022 | 26.75 | 24.25 | 26.75 | 24.25 | 1831 | 4.90% |
| 19 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 22 | -3.04% |
| 12 Sep 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 70 | -4.88% |
| 05 Sep 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 401 | -4.98% |
| 22 Aug 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | -0.68% |
| 16 Aug 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 5 | 0.00% |
| 08 Aug 2022 | 29.30 | 27.85 | 29.30 | 27.85 | 5753 | 0.00% |
| 01 Aug 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 500 | -4.87% |
| 25 Jul 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 200 | 4.94% |
| 19 Jul 2022 | 29.35 | 27.60 | 29.35 | 26.75 | 2636 | 4.26% |
| 18 Jul 2022 | 28.15 | 26.50 | 28.40 | 25.70 | 850 | 4.07% |
| 15 Jul 2022 | 27.05 | 25.75 | 27.80 | 25.75 | 958 | 1.12% |
| 14 Jul 2022 | 26.75 | 25.50 | 26.75 | 25.50 | 3533 | 4.90% |
| 12 Jul 2022 | 25.50 | 25.50 | 25.50 | 25.10 | 645 | -1.16% |
| 11 Jul 2022 | 25.80 | 25.30 | 26.55 | 25.00 | 1301 | 1.98% |
| 08 Jul 2022 | 25.30 | 25.70 | 25.70 | 25.30 | 1199 | 2.85% |
| 07 Jul 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 554 | -1.99% |
| 06 Jul 2022 | 25.10 | 26.40 | 26.40 | 24.90 | 520 | -0.20% |
| 05 Jul 2022 | 25.15 | 23.25 | 25.15 | 23.25 | 1214 | 4.14% |
| 04 Jul 2022 | 24.15 | 23.05 | 24.15 | 23.05 | 1435 | 5.00% |
| 01 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 237 | 2.22% |
| 30 Jun 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 315 | -3.43% |
| 29 Jun 2022 | 23.30 | 23.80 | 23.80 | 23.30 | 516 | -3.52% |
| 28 Jun 2022 | 24.15 | 23.35 | 24.15 | 23.20 | 6324 | 0.00% |
| 27 Jun 2022 | 24.15 | 24.25 | 24.25 | 24.15 | 631 | -3.59% |
| 24 Jun 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 20 | 0.00% |
| 23 Jun 2022 | 25.05 | 25.10 | 25.95 | 25.05 | 1327 | -0.20% |
| 22 Jun 2022 | 25.10 | 25.10 | 25.10 | 25.05 | 7913 | 4.80% |
| 21 Jun 2022 | 23.95 | 23.95 | 23.95 | 22.10 | 2967 | 4.81% |
| 20 Jun 2022 | 22.85 | 22.85 | 22.85 | 21.10 | 6017 | 4.82% |
| 17 Jun 2022 | 21.80 | 20.50 | 22.25 | 20.50 | 2034 | 2.83% |
| 16 Jun 2022 | 21.20 | 19.50 | 21.20 | 19.50 | 150 | 4.69% |
| 15 Jun 2022 | 20.25 | 20.00 | 20.25 | 19.30 | 1810 | 4.92% |
| 14 Jun 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 525 | 4.89% |
| 13 Jun 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 3050 | 4.84% |
| 10 Jun 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 2500 | -4.88% |
| 08 Jun 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | -1.34% |
| 06 Jun 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 30 | -4.83% |
| 03 Jun 2022 | 19.65 | 20.20 | 20.20 | 19.65 | 230 | -4.61% |
| 02 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | 4.83% |
| 01 Jun 2022 | 19.65 | 18.60 | 19.65 | 18.60 | 52 | 4.80% |
| 31 May 2022 | 18.75 | 19.00 | 20.55 | 18.75 | 2471 | -4.34% |
| 30 May 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | 4.81% |
| 27 May 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 600 | 4.76% |
| 26 May 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 499 | -4.80% |
| 25 May 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 150 | 4.75% |
| 24 May 2022 | 17.90 | 17.50 | 17.90 | 17.30 | 432 | 4.99% |
| 23 May 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 50 | 4.92% |
| 20 May 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 9 | 4.84% |
| 19 May 2022 | 15.50 | 15.55 | 15.55 | 15.50 | 259 | 4.38% |
| 18 May 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 700 | -4.81% |
| 17 May 2022 | 15.60 | 16.50 | 16.50 | 15.60 | 2665 | -4.88% |
| 16 May 2022 | 16.40 | 16.35 | 16.40 | 16.35 | 550 | -4.65% |
| 13 May 2022 | 17.20 | 17.15 | 17.20 | 17.15 | 1106 | -4.71% |
| 12 May 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 330 | -5.00% |
| 11 May 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 25 | -4.76% |
| 09 May 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 50 | -5.00% |
| 06 May 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 501 | -3.00% |
| 05 May 2022 | 21.65 | 20.85 | 21.65 | 20.85 | 103 | -1.14% |
| 02 May 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 5 | -4.99% |
| 29 Apr 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 3607 | -4.95% |
| 28 Apr 2022 | 24.25 | 24.30 | 24.30 | 24.25 | 200 | -0.21% |
| 27 Apr 2022 | 24.30 | 26.75 | 26.75 | 24.25 | 6999 | -4.71% |
| 26 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 5351 | 9.91% |
| 25 Apr 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 4145 | 9.95% |
| 22 Apr 2022 | 21.10 | 20.55 | 22.00 | 20.55 | 6459 | 5.50% |
| 21 Apr 2022 | 20.00 | 20.00 | 20.05 | 20.00 | 1415 | 1.01% |
| 20 Apr 2022 | 19.80 | 19.25 | 19.95 | 19.25 | 1565 | 3.13% |
| 19 Apr 2022 | 19.20 | 19.00 | 19.75 | 18.30 | 409 | -2.78% |
| 18 Apr 2022 | 19.75 | 19.80 | 19.80 | 18.80 | 2709 | 9.72% |
| 13 Apr 2022 | 18.00 | 18.50 | 18.50 | 18.00 | 952 | -4.00% |
| 12 Apr 2022 | 18.75 | 18.95 | 18.95 | 18.05 | 590 | -3.85% |
| 11 Apr 2022 | 19.50 | 20.00 | 20.00 | 18.00 | 1024 | 3.17% |
| 08 Apr 2022 | 18.90 | 19.30 | 19.30 | 17.05 | 9844 | 0.00% |
| 07 Apr 2022 | 18.90 | 18.50 | 19.25 | 18.00 | 2192 | 3.28% |
| 06 Apr 2022 | 18.30 | 18.30 | 18.30 | 17.00 | 3364 | 4.87% |
| 05 Apr 2022 | 17.45 | 17.25 | 17.45 | 17.25 | 878 | 4.80% |
| 04 Apr 2022 | 16.65 | 16.50 | 16.65 | 16.50 | 1832 | 4.72% |
| 01 Apr 2022 | 15.90 | 14.70 | 15.95 | 14.55 | 3222 | 4.61% |
| 31 Mar 2022 | 15.20 | 15.90 | 15.95 | 14.55 | 1002 | 0.00% |
| 30 Mar 2022 | 15.20 | 16.65 | 16.65 | 15.20 | 898 | -5.00% |
| 29 Mar 2022 | 16.00 | 17.00 | 17.00 | 16.00 | 6225 | -3.90% |
| 28 Mar 2022 | 16.65 | 15.35 | 16.90 | 15.30 | 2379 | 3.42% |
| 25 Mar 2022 | 16.10 | 15.85 | 16.30 | 15.10 | 10043 | 1.58% |
| 24 Mar 2022 | 15.85 | 17.10 | 17.10 | 15.85 | 52485 | -3.06% |
| 23 Mar 2022 | 16.35 | 16.50 | 18.05 | 16.35 | 4047 | -4.94% |
| 22 Mar 2022 | 17.20 | 17.15 | 18.95 | 17.15 | 4372 | -4.71% |
| 21 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 600 | -4.75% |
| 17 Mar 2022 | 18.95 | 18.45 | 19.20 | 17.55 | 1074 | 2.71% |
| 16 Mar 2022 | 18.45 | 18.50 | 18.50 | 18.45 | 1706 | -4.90% |
| 15 Mar 2022 | 19.40 | 19.50 | 19.50 | 18.05 | 350 | 3.47% |
| 14 Mar 2022 | 18.75 | 20.60 | 20.60 | 18.70 | 873 | -4.58% |
| 11 Mar 2022 | 19.65 | 19.40 | 19.65 | 18.75 | 2216 | 4.80% |
| 10 Mar 2022 | 18.75 | 19.05 | 19.70 | 18.70 | 8695 | -4.58% |
| 09 Mar 2022 | 19.65 | 20.65 | 21.30 | 19.65 | 5367 | -4.84% |
| 08 Mar 2022 | 20.65 | 20.20 | 22.15 | 20.15 | 2763 | -2.59% |
| 07 Mar 2022 | 21.20 | 21.90 | 21.90 | 19.95 | 1512 | 0.95% |
| 04 Mar 2022 | 21.00 | 22.05 | 22.05 | 20.90 | 103 | -4.33% |
| 03 Mar 2022 | 21.95 | 21.60 | 22.25 | 20.80 | 946 | 1.62% |
| 02 Mar 2022 | 21.60 | 23.40 | 23.40 | 21.55 | 3988 | -4.64% |
| 28 Feb 2022 | 22.65 | 21.50 | 22.95 | 21.40 | 3476 | 0.67% |
| 25 Feb 2022 | 22.50 | 22.60 | 22.60 | 22.50 | 539 | 2.51% |
| 24 Feb 2022 | 21.95 | 23.40 | 23.75 | 21.70 | 4829 | -3.30% |
| 23 Feb 2022 | 22.70 | 22.65 | 24.85 | 22.60 | 17157 | -4.22% |
| 22 Feb 2022 | 23.70 | 24.55 | 24.55 | 23.35 | 5942 | -3.46% |
| 21 Feb 2022 | 24.55 | 24.55 | 26.40 | 24.55 | 3206 | -4.84% |
| 18 Feb 2022 | 25.80 | 24.75 | 26.00 | 24.70 | 3624 | -0.77% |
| 17 Feb 2022 | 26.00 | 27.70 | 27.70 | 25.60 | 10442 | -1.52% |
| 16 Feb 2022 | 26.40 | 26.40 | 26.40 | 26.35 | 9873 | 4.97% |
| 15 Feb 2022 | 25.15 | 24.95 | 25.25 | 22.85 | 8474 | 4.57% |
| 14 Feb 2022 | 24.05 | 25.20 | 26.30 | 24.05 | 2740 | -4.56% |
| 11 Feb 2022 | 25.20 | 26.85 | 26.85 | 25.10 | 2890 | -4.18% |
| 10 Feb 2022 | 26.30 | 25.55 | 26.80 | 24.35 | 9155 | 2.73% |
| 09 Feb 2022 | 25.60 | 26.35 | 26.35 | 24.00 | 4597 | 1.59% |
| 08 Feb 2022 | 25.20 | 25.15 | 25.20 | 23.00 | 6552 | 5.00% |
| 07 Feb 2022 | 24.00 | 24.35 | 25.40 | 23.15 | 2767 | -1.44% |
| 04 Feb 2022 | 24.35 | 24.35 | 24.35 | 22.05 | 12226 | 4.96% |
| 03 Feb 2022 | 23.20 | 25.55 | 25.55 | 23.15 | 3191 | -4.72% |
| 02 Feb 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 12418 | 4.96% |
| 01 Feb 2022 | 23.20 | 23.05 | 23.20 | 21.05 | 15757 | 4.79% |
| 31 Jan 2022 | 22.14 | 20.05 | 22.14 | 20.05 | 7955 | 4.93% |
| 28 Jan 2022 | 21.10 | 21.15 | 22.21 | 21.10 | 1874 | -5.00% |
| 27 Jan 2022 | 22.21 | 22.21 | 23.72 | 22.21 | 5456 | -4.96% |
| 25 Jan 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | -5.00% |
| 24 Jan 2022 | 24.60 | 26.40 | 26.40 | 24.57 | 5486 | -4.87% |
| 21 Jan 2022 | 25.86 | 28.54 | 28.54 | 25.86 | 8386 | -5.00% |
| 20 Jan 2022 | 27.22 | 27.22 | 27.22 | 26.00 | 4871 | 4.97% |
| 19 Jan 2022 | 25.93 | 25.93 | 25.93 | 25.93 | 3011 | 4.98% |
| 18 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.60 | 4116 | 4.97% |
| 17 Jan 2022 | 23.53 | 23.53 | 23.53 | 23.00 | 4152 | 5.00% |
| 14 Jan 2022 | 22.41 | 22.41 | 22.41 | 20.51 | 5600 | 4.96% |
| 13 Jan 2022 | 21.35 | 21.39 | 21.39 | 19.40 | 9537 | 4.76% |
| 12 Jan 2022 | 20.38 | 20.69 | 20.69 | 19.15 | 40007 | 3.40% |
| 11 Jan 2022 | 19.71 | 19.71 | 19.71 | 19.71 | 6450 | 4.95% |
| 10 Jan 2022 | 18.78 | 18.78 | 18.78 | 18.78 | 7250 | 4.97% |
| 07 Jan 2022 | 17.89 | 17.89 | 17.89 | 17.89 | 7854 | 4.99% |
| 06 Jan 2022 | 17.04 | 17.04 | 17.04 | 17.04 | 4400 | 4.99% |
| 05 Jan 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 2424 | 4.98% |
| 04 Jan 2022 | 15.46 | 15.46 | 15.46 | 15.46 | 11801 | 4.96% |
| 03 Jan 2022 | 14.73 | 14.73 | 14.73 | 14.73 | 15500 | 4.99% |
| 31 Dec 2021 | 14.03 | 14.03 | 14.03 | 14.00 | 16525 | 4.94% |
| 30 Dec 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 1201 | 4.95% |
| 29 Dec 2021 | 12.74 | 12.74 | 12.74 | 12.50 | 1842 | 4.94% |
| 28 Dec 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 1708 | 4.93% |
| 27 Dec 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 3740 | 4.99% |
| 24 Dec 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 300 | 4.95% |
| 23 Dec 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 380 | 5.00% |
| 22 Dec 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 825 | 4.93% |
| 21 Dec 2021 | 9.53 | 9.53 | 9.53 | 9.53 | 184 | 4.96% |
| 20 Dec 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 568 | 4.97% |
| 17 Dec 2021 | 8.65 | 8.00 | 8.65 | 8.00 | 6307 | 4.98% |
| 16 Dec 2021 | 8.24 | 7.50 | 8.24 | 7.50 | 587 | 4.97% |
| 15 Dec 2021 | 7.85 | 8.32 | 8.32 | 7.85 | 6612 | -4.85% |
| 14 Dec 2021 | 8.25 | 8.68 | 8.68 | 8.25 | 2780 | -4.95% |
| 13 Dec 2021 | 8.68 | 8.75 | 9.58 | 8.68 | 1268 | -4.93% |
| 10 Dec 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 1942 | 4.58% |
| 09 Dec 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 380 | 4.93% |
| 08 Dec 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 1204 | 4.92% |
| 07 Dec 2021 | 7.93 | 7.56 | 7.93 | 7.56 | 2193 | 4.89% |
| 06 Dec 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 1000 | 0.00% |
| 03 Dec 2021 | 7.56 | 7.40 | 7.56 | 7.40 | 2025 | 0.00% |
| 02 Dec 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 88 | 0.00% |
| 01 Dec 2021 | 7.56 | 7.40 | 7.56 | 7.20 | 406 | 5.00% |
| 30 Nov 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 0.00% |
| 29 Nov 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 830 | 1.41% |
| 25 Nov 2021 | 7.10 | 7.00 | 7.10 | 7.00 | 160 | 1.43% |
| 24 Nov 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 501 | 1.45% |
| 23 Nov 2021 | 6.90 | 6.90 | 6.90 | 6.58 | 1475 | 4.86% |
| 22 Nov 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 1855 | 4.94% |
| 18 Nov 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 206 | 4.85% |
| 17 Nov 2021 | 5.98 | 6.27 | 6.27 | 5.98 | 191 | 0.00% |
| 16 Nov 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 1000 | 4.91% |
| 15 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 54 | 0.00% |
| 12 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 635 | -5.00% |
| 11 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 59 | 0.00% |
| 10 Nov 2021 | 6.00 | 6.05 | 6.05 | 5.50 | 2908 | 3.99% |
| 09 Nov 2021 | 5.77 | 5.25 | 5.77 | 5.25 | 2153 | 4.91% |
| 08 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 356 | -3.51% |
| 04 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 3 | 0.00% |
| 03 Nov 2021 | 5.70 | 5.70 | 5.70 | 5.50 | 305 | -0.87% |
| 02 Nov 2021 | 5.75 | 5.77 | 5.77 | 5.75 | 1450 | 4.55% |
| 01 Nov 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 19 | 0.00% |
| 28 Oct 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 216 | -1.96% |
| 27 Oct 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 100 | -1.58% |
| 26 Oct 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 100 | -2.56% |
| 25 Oct 2021 | 5.85 | 6.09 | 6.09 | 5.85 | 205 | -4.10% |
| 22 Oct 2021 | 6.10 | 5.75 | 6.10 | 5.75 | 2023 | 1.16% |
| 21 Oct 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 200 | -4.89% |
| 19 Oct 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 1 | 0.00% |
| 18 Oct 2021 | 6.34 | 6.04 | 6.34 | 5.74 | 3170 | 4.97% |
| 14 Oct 2021 | 6.04 | 5.48 | 6.04 | 5.48 | 5286 | 4.86% |
| 13 Oct 2021 | 5.76 | 5.76 | 5.76 | 5.76 | 218 | -4.95% |
| 12 Oct 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 1450 | -4.87% |
| 11 Oct 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 450 | -4.93% |
| 08 Oct 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 100 | -4.29% |
| 07 Oct 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 55 | 1.45% |
| 06 Oct 2021 | 6.90 | 6.90 | 6.90 | 6.89 | 1932 | -4.83% |
| 05 Oct 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 52 | 0.00% |
| 04 Oct 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 50 | 0.00% |
| 01 Oct 2021 | 7.25 | 7.30 | 7.30 | 7.25 | 29 | 3.13% |
| 29 Sep 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 50 | 0.00% |
| 28 Sep 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 100 | -5.00% |
| 23 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 5 | 0.00% |
| 22 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 121 | 0.00% |
| 17 Sep 2021 | 7.40 | 7.40 | 7.50 | 7.03 | 721 | 0.00% |
| 13 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 40 | 0.00% |
| 08 Sep 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 355 | 4.67% |
| 07 Sep 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 10 | 4.74% |
| 06 Sep 2021 | 6.75 | 7.08 | 7.08 | 6.42 | 774 | 0.00% |
| 03 Sep 2021 | 6.75 | 7.00 | 7.00 | 6.75 | 10 | -4.93% |
| 02 Sep 2021 | 7.10 | 7.25 | 7.25 | 6.65 | 410 | 2.16% |
| 01 Sep 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 100 | -4.79% |
| 26 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 365 | 3.11% |
| 24 Aug 2021 | 7.08 | 7.80 | 7.80 | 7.08 | 1005 | -4.97% |
| 23 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 110 | -4.49% |
| 20 Aug 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 20 | 3.31% |
| 18 Aug 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 5005 | -0.13% |
| 17 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 100 | 0.00% |
| 16 Aug 2021 | 7.56 | 7.56 | 7.56 | 7.56 | 35 | 0.00% |
| 13 Aug 2021 | 7.56 | 7.55 | 7.56 | 7.55 | 452 | 5.00% |
| 12 Aug 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 36 | 4.35% |
| 11 Aug 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 0.00% |
| 10 Aug 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 10 | 2.99% |
| 09 Aug 2021 | 6.70 | 6.70 | 6.71 | 6.70 | 50 | 3.88% |
| 06 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 22 | -2.27% |
| 04 Aug 2021 | 6.60 | 6.61 | 6.61 | 6.60 | 951 | 4.76% |
| 03 Aug 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1509 | 5.00% |
| 02 Aug 2021 | 6.00 | 6.45 | 6.45 | 6.00 | 89 | -2.91% |
| 30 Jul 2021 | 6.18 | 5.88 | 6.18 | 5.88 | 1177 | 0.00% |
| 29 Jul 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 4793 | -4.92% |
| 28 Jul 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 500 | 0.00% |
| 27 Jul 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 385 | 0.00% |
| 23 Jul 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 60 | 4.17% |
| 22 Jul 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 460 | 4.52% |
| 20 Jul 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 563 | 4.92% |
| 19 Jul 2021 | 5.69 | 5.75 | 5.75 | 5.69 | 1967 | 3.45% |
| 16 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1508 | 4.76% |
| 15 Jul 2021 | 5.25 | 5.24 | 5.25 | 5.24 | 3340 | 5.00% |
| 14 Jul 2021 | 5.00 | 5.50 | 5.50 | 5.00 | 115 | -4.76% |
| 13 Jul 2021 | 5.25 | 5.51 | 5.51 | 5.25 | 135 | -4.72% |
| 12 Jul 2021 | 5.51 | 5.51 | 5.51 | 5.50 | 2601 | 4.95% |
| 09 Jul 2021 | 5.25 | 4.75 | 5.25 | 4.75 | 5405 | 5.00% |
| 08 Jul 2021 | 5.00 | 5.03 | 5.03 | 5.00 | 20 | 4.17% |
| 07 Jul 2021 | 4.80 | 4.81 | 4.81 | 4.80 | 21 | 4.35% |
| 06 Jul 2021 | 4.60 | 4.69 | 4.69 | 4.60 | 42 | 2.45% |
| 05 Jul 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 1013 | 0.00% |
| 02 Jul 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 4 | 0.00% |
| 30 Jun 2021 | 4.49 | 4.70 | 4.70 | 4.49 | 51 | -1.10% |
| 25 Jun 2021 | 4.54 | 4.55 | 4.55 | 4.54 | 10 | 3.42% |
| 24 Jun 2021 | 4.39 | 4.45 | 4.45 | 4.39 | 125 | 2.57% |
| 23 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 58 | -4.89% |
| 22 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 10 | 4.65% |
| 21 Jun 2021 | 4.30 | 4.45 | 4.63 | 4.30 | 1411 | -3.37% |
| 18 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.07 | 884 | 3.97% |
| 17 Jun 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 61 | -4.89% |
| 15 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 110 | 0.00% |
| 14 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 10 | 2.97% |
| 10 Jun 2021 | 4.37 | 4.37 | 4.60 | 4.37 | 74 | -5.00% |
| 09 Jun 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 35 | 2.22% |
| 08 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 4.17% |
| 07 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 25 | 0.00% |
| 04 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 53 | 0.00% |
| 02 Jun 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 5 | 0.00% |
| 28 May 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 395 | 0.00% |
| 27 May 2021 | 4.32 | 4.23 | 4.32 | 4.23 | 365 | 2.13% |
| 25 May 2021 | 4.23 | 4.45 | 4.45 | 4.23 | 100 | -4.94% |
| 24 May 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 50 | 0.00% |
| 21 May 2021 | 4.45 | 4.44 | 4.45 | 4.44 | 1250 | 0.00% |
| 20 May 2021 | 4.45 | 4.48 | 4.48 | 4.45 | 15 | 4.22% |
| 12 May 2021 | 4.27 | 4.49 | 4.49 | 4.27 | 700 | -4.90% |
| 11 May 2021 | 4.49 | 4.49 | 4.49 | 4.49 | 50 | 4.91% |
| 10 May 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 10 | 4.90% |
| 04 May 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 10 | 0.00% |
| 03 May 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 5 | 0.00% |
| 30 Apr 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 5 | 0.00% |
| 26 Apr 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 5 | 4.62% |
| 24 Mar 2021 | 3.90 | 4.09 | 4.09 | 3.90 | 300 | -4.88% |
| 12 Mar 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 4.59% |
| 09 Mar 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 519 | -4.85% |
| 08 Mar 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 0.00% |
| 04 Mar 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 30 | -4.85% |
| 24 Feb 2021 | 4.33 | 4.33 | 4.33 | 4.33 | 150 | -4.84% |
| 10 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 5 | 0.00% |
| 05 Feb 2021 | 4.55 | 4.35 | 4.55 | 4.34 | 1154 | -0.22% |
| 04 Feb 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 200 | -5.00% |
| 03 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 20 | -4.95% |
| 01 Feb 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 10 | -4.72% |
| 28 Jan 2021 | 5.30 | 5.35 | 5.35 | 5.30 | 405 | 0.00% |
| 27 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 150 | 0.00% |
| 15 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 400 | 0.00% |
| 08 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 5 | 0.00% |
| 04 Jan 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 24 | 0.95% |
| 31 Dec 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 3.75% |
| 30 Dec 2020 | 5.06 | 5.06 | 5.06 | 5.06 | 20 | 0.00% |
| 29 Dec 2020 | 5.06 | 4.83 | 5.06 | 4.83 | 880 | -0.39% |
| 28 Dec 2020 | 5.08 | 5.08 | 5.08 | 5.08 | 6 | 0.00% |
