EquityPandit

Cubical Financial Services Ltd

  BSE :511710  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20252.902.962.962.856716-3.33%
19 Dec 20253.002.823.002.8263131.35%
18 Dec 20252.962.943.022.8072810.68%
17 Dec 20252.943.193.192.9113995-3.92%
16 Dec 20253.062.943.082.80283564.08%
15 Dec 20252.943.023.022.8834578-2.97%
12 Dec 20253.032.983.032.90216814.84%
11 Dec 20252.892.802.942.66398513.21%
10 Dec 20252.802.802.802.54132574.87%
09 Dec 20252.672.682.812.5525275-0.37%
08 Dec 20252.682.772.772.687993-4.96%
05 Dec 20252.822.872.872.827406-1.74%
04 Dec 20252.872.922.922.873697-1.71%
03 Dec 20252.922.922.922.921109-1.68%
02 Dec 20252.973.043.042.9750153-1.98%
01 Dec 20253.033.043.043.0369689-0.33%
28 Nov 20253.043.043.043.0454038-1.94%
27 Nov 20253.103.043.103.0494811.97%
26 Nov 20253.042.973.042.97506810.33%
25 Nov 20253.033.033.033.0325542-1.94%
24 Nov 20253.093.153.153.091651-1.90%
21 Nov 20253.153.193.193.1433475-1.56%
20 Nov 20253.203.203.203.20170-1.84%
19 Nov 20253.263.273.273.2610083-1.81%
18 Nov 20253.323.323.323.322510-1.78%
17 Nov 20253.383.383.383.3815051-1.74%
14 Nov 20253.443.443.443.441327-1.99%
13 Nov 20253.513.513.513.516026-1.96%
12 Nov 20253.583.583.583.5816029-1.92%
11 Nov 20253.653.653.653.6515690-1.88%
10 Nov 20253.723.793.793.7243456-1.85%
07 Nov 20253.793.753.803.751492421.61%
06 Nov 20253.733.673.743.671525741.63%
04 Nov 20253.673.673.673.67677011.94%
03 Nov 20253.603.603.603.60577251.98%
31 Oct 20253.533.253.533.252405884.75%
30 Oct 20253.373.373.373.062599434.98%
29 Oct 20253.213.103.213.10541474.90%
28 Oct 20253.062.933.062.791465204.79%
27 Oct 20252.922.883.002.8140376-0.34%
24 Oct 20252.932.702.942.70995793.17%
23 Oct 20252.843.103.102.82149163-4.05%
21 Oct 20252.962.702.982.70410024.23%
20 Oct 20252.842.842.922.8464603-4.70%
17 Oct 20252.982.983.202.9887485-4.79%
16 Oct 20253.133.203.203.1355324-4.86%
15 Oct 20253.293.603.603.20192298-6.80%
14 Oct 20253.533.673.673.303564161.73%
13 Oct 20253.473.563.583.007135596.12%
10 Oct 20253.273.243.273.247217309.73%
09 Oct 20252.982.682.982.68125169519.68%
08 Oct 20252.492.072.491.8691431919.71%
07 Oct 20252.082.072.121.8218187-0.95%
06 Oct 20252.102.102.142.07271901.94%
03 Oct 20252.062.082.132.05627081.48%
01 Oct 20252.032.022.092.0218307-1.46%
30 Sep 20252.062.072.142.0045036-1.90%
29 Sep 20252.102.052.112.05709902.44%
26 Sep 20252.052.102.102.0320469-0.97%
25 Sep 20252.072.072.112.079370-0.96%
24 Sep 20252.092.082.152.06383710.48%
23 Sep 20252.082.092.122.03384510.48%
22 Sep 20252.072.102.102.0119490-1.43%
19 Sep 20252.102.072.142.07123260.00%
18 Sep 20252.102.112.142.05456440.00%
17 Sep 20252.102.062.152.0616323-0.94%
16 Sep 20252.122.152.152.07175310.47%
15 Sep 20252.112.062.112.06757521.93%
12 Sep 20252.072.062.122.0569905-0.96%
11 Sep 20252.092.102.122.05157680.97%
10 Sep 20252.072.112.132.0570777-1.90%
09 Sep 20252.112.182.182.1045562-0.47%
08 Sep 20252.122.172.172.0331755-0.93%
05 Sep 20252.142.202.202.0841181-0.47%
04 Sep 20252.152.112.182.05305700.94%
03 Sep 20252.132.152.152.10425040.47%
02 Sep 20252.122.242.242.11840560.00%
01 Sep 20252.122.492.492.00463172-10.17%
29 Aug 20252.362.462.512.2632927-2.07%
28 Aug 20252.412.202.502.201199086.64%
26 Aug 20252.262.412.422.1530169-5.04%
25 Aug 20252.382.362.552.321029760.00%
22 Aug 20252.382.432.552.3257909-2.06%
21 Aug 20252.432.232.462.231155048.48%
20 Aug 20252.242.302.302.2215713-2.18%
19 Aug 20252.292.332.332.2237134-1.72%
18 Aug 20252.332.242.352.24519664.48%
14 Aug 20252.232.192.342.15713294.21%
13 Aug 20252.142.052.272.05422454.39%
12 Aug 20252.052.112.112.0427042-0.97%
11 Aug 20252.072.142.142.01205521.47%
08 Aug 20252.042.052.072.0218105-0.49%
07 Aug 20252.052.132.132.0051096-1.91%
06 Aug 20252.092.042.122.04356850.48%
05 Aug 20252.082.122.192.0637314-1.89%
04 Aug 20252.122.112.192.1130620-0.93%
01 Aug 20252.142.192.192.1327385-1.38%
31 Jul 20252.172.222.222.1411156-0.46%
30 Jul 20252.182.152.242.12199741.40%
29 Jul 20252.152.182.222.0875406-1.38%
28 Jul 20252.182.072.272.0730976-1.80%
25 Jul 20252.222.192.252.19256411.37%
24 Jul 20252.192.202.292.1629498-0.90%
23 Jul 20252.212.272.272.0619615-2.64%
22 Jul 20252.272.222.292.20242641.79%
21 Jul 20252.232.252.282.2222550-2.19%
18 Jul 20252.282.302.302.16285011.79%
17 Jul 20252.242.302.382.0473220-3.03%
16 Jul 20252.312.292.392.25573790.87%
15 Jul 20252.292.262.332.25238411.33%
14 Jul 20252.262.362.442.20751500.00%
11 Jul 20252.262.272.362.17617890.00%
10 Jul 20252.262.322.482.15117669-3.00%
09 Jul 20252.332.312.422.20541410.87%
08 Jul 20252.312.372.432.1187910-2.12%
07 Jul 20252.362.392.392.31167441.72%
04 Jul 20252.322.362.422.2731533-2.11%
03 Jul 20252.372.262.432.2530873-0.42%
02 Jul 20252.382.592.592.2582856-2.86%
01 Jul 20252.452.572.572.3737720-2.39%
30 Jun 20252.512.642.732.16185832-3.09%
27 Jun 20252.592.552.632.53306110.39%
26 Jun 20252.582.692.742.54108535-1.15%
25 Jun 20252.612.682.682.55408731.95%
24 Jun 20252.562.552.652.50379460.39%
23 Jun 20252.552.482.972.121795092.82%
20 Jun 20252.482.612.612.40281281.22%
19 Jun 20252.452.372.522.37411500.00%
18 Jun 20252.452.552.692.37117388-3.92%
17 Jun 20252.552.502.672.5082433-1.92%
16 Jun 20252.603.023.452.42449431-10.03%
13 Jun 20252.892.612.912.4531071718.93%
12 Jun 20252.432.502.782.30133806-3.95%
11 Jun 20252.532.442.802.361605806.75%
10 Jun 20252.372.292.442.23721053.95%
09 Jun 20252.282.262.302.16345642.70%
06 Jun 20252.222.202.262.20654240.91%
05 Jun 20252.202.142.212.12274094.27%
04 Jun 20252.112.122.302.02189608-2.76%
03 Jun 20252.172.192.212.13220320.00%
02 Jun 20252.172.182.222.06368570.46%
30 May 20252.162.062.172.06261240.93%
29 May 20252.142.122.182.01596962.39%
28 May 20252.092.112.112.08247600.00%
27 May 20252.092.092.092.06322481.46%
26 May 20252.062.072.142.04464200.00%
23 May 20252.062.102.102.00356920.00%
22 May 20252.062.052.142.05173924-6.79%
21 May 20252.212.272.272.14257041.84%
20 May 20252.172.162.292.1635795-2.69%
19 May 20252.232.252.312.1632755-0.89%
16 May 20252.252.352.352.16268981.81%
15 May 20252.212.212.302.13337280.00%
14 May 20252.212.372.372.1150492-0.90%
13 May 20252.232.182.262.11327772.29%
12 May 20252.181.952.201.95338616.86%
09 May 20252.042.182.182.0045103-5.12%
08 May 20252.152.162.212.1228197-0.46%
07 May 20252.162.202.242.0615982-1.82%
06 May 20252.202.202.252.13230690.00%
05 May 20252.202.172.292.178017-0.90%
02 May 20252.222.212.332.21252390.91%
30 Apr 20252.202.212.362.2028306-3.51%
29 Apr 20252.282.322.322.2311906-1.72%
28 Apr 20252.322.422.422.25300173.11%
25 Apr 20252.252.222.402.1626505-0.88%
24 Apr 20252.272.232.282.16216843.65%
23 Apr 20252.192.162.242.1616090-0.90%
22 Apr 20252.212.262.292.17422681.38%
21 Apr 20252.182.192.252.10635081.40%
17 Apr 20252.152.172.252.1021300-0.92%
16 Apr 20252.172.282.282.12396650.00%
15 Apr 20252.172.182.342.1338690-2.25%
11 Apr 20252.222.172.322.02774425.21%
09 Apr 20252.112.072.222.07732451.93%
08 Apr 20252.072.152.152.0255925-1.90%
07 Apr 20252.112.012.172.0144258-2.31%
04 Apr 20252.162.202.262.1443346-1.37%
03 Apr 20252.192.172.262.14418850.92%
02 Apr 20252.172.152.202.12325393.33%
01 Apr 20252.102.092.172.01378041.45%
28 Mar 20252.072.182.182.0253574-1.43%
27 Mar 20252.102.102.192.0526575-1.41%
26 Mar 20252.132.202.292.1336645-4.91%
25 Mar 20252.242.282.382.2462661-4.68%
24 Mar 20252.352.462.482.3260962-2.08%
21 Mar 20252.402.312.442.31485762.56%
20 Mar 20252.342.302.352.28382934.46%
19 Mar 20252.242.352.352.2160788-0.88%
18 Mar 20252.262.222.272.13709814.15%
17 Mar 20252.172.172.172.08512444.83%
13 Mar 20252.071.992.071.94490914.55%
12 Mar 20251.982.062.061.9562648-3.41%
11 Mar 20252.052.152.151.94246873-4.65%
10 Mar 20252.152.342.342.12231513-6.93%
07 Mar 20252.312.362.372.2267315-1.28%
06 Mar 20252.342.632.652.31322088-8.59%
05 Mar 20252.562.752.882.4564715-3.40%
04 Mar 20252.652.702.702.54325471.15%
03 Mar 20252.622.872.872.52103853-1.87%
28 Feb 20252.672.952.952.55137178-4.30%
27 Feb 20252.792.672.832.60520566.90%
25 Feb 20252.612.562.752.53253251.95%
24 Feb 20252.562.422.712.42281381.99%
21 Feb 20252.512.592.602.4234067-0.40%
20 Feb 20252.522.512.612.38315873.28%
19 Feb 20252.442.602.642.3538490-3.56%
18 Feb 20252.532.792.792.4728301-4.89%
17 Feb 20252.662.832.832.42633120.38%
14 Feb 20252.652.902.902.6247657-6.03%
13 Feb 20252.822.763.052.76787371.44%
12 Feb 20252.782.672.812.60322714.12%
11 Feb 20252.672.732.982.6178996-5.65%
10 Feb 20252.832.852.902.60416874.43%
07 Feb 20252.712.672.762.63379843.44%
06 Feb 20252.622.813.012.5483267-6.43%
05 Feb 20252.802.702.862.65310171.82%
04 Feb 20252.752.732.952.7346336-4.18%
03 Feb 20252.873.083.082.8579760-4.33%
01 Feb 20253.003.093.092.91411101.69%
31 Jan 20252.952.892.952.89360204.98%
30 Jan 20252.812.682.812.68309054.85%
29 Jan 20252.682.782.782.6425070-1.83%
28 Jan 20252.732.872.902.7355572-4.88%
27 Jan 20252.872.912.922.8744437-4.97%
24 Jan 20253.023.053.112.98568761.00%
23 Jan 20252.993.083.192.9873385-2.92%
22 Jan 20253.083.033.102.821184004.05%
21 Jan 20252.963.053.052.911489381.72%
20 Jan 20252.912.912.912.86395934.68%
17 Jan 20252.782.722.782.72214564.91%
16 Jan 20252.652.642.652.64318424.74%
15 Jan 20252.532.502.532.50518904.98%
14 Jan 20252.412.412.412.26752504.78%
13 Jan 20252.302.352.382.29122043-4.56%
10 Jan 20252.412.412.502.4167690-4.74%
09 Jan 20252.532.622.622.5356581-4.89%
08 Jan 20252.662.812.832.66110399-4.66%
07 Jan 20252.792.822.912.76111226-3.13%
06 Jan 20252.883.013.102.87131583-4.64%
03 Jan 20253.023.013.133.00993811.00%
02 Jan 20252.992.953.012.9598256-0.66%
01 Jan 20253.012.873.042.871406140.00%
31 Dec 20243.013.093.093.01105723-4.75%
30 Dec 20243.163.163.163.1657751-4.82%
27 Dec 20243.323.453.513.32162797-4.87%
26 Dec 20243.493.243.553.241650522.95%
24 Dec 20243.393.723.723.38545187-4.51%
23 Dec 20243.553.553.553.551086794.72%
20 Dec 20243.393.353.393.191303364.95%
19 Dec 20243.233.113.273.011615883.53%
18 Dec 20243.123.253.293.05158451-1.58%
17 Dec 20243.173.083.233.01848691.60%
16 Dec 20243.123.123.272.971679910.00%
13 Dec 20243.123.393.403.11194649-4.59%
12 Dec 20243.273.423.423.122676180.31%
11 Dec 20243.263.253.263.201164664.82%
10 Dec 20243.113.133.133.002590104.01%
09 Dec 20242.992.732.992.731310524.91%
06 Dec 20242.852.872.972.85214568-4.68%
05 Dec 20242.992.992.992.99265972-4.78%
04 Dec 20243.143.463.463.14416249-4.85%
03 Dec 20243.303.303.303.301637444.76%
02 Dec 20243.153.153.153.15591295.00%
29 Nov 20243.002.983.002.862274424.90%
28 Nov 20242.862.872.872.612885084.38%
27 Nov 20242.742.742.742.681387484.98%
26 Nov 20242.612.602.612.56502124.82%
25 Nov 20242.492.462.492.41961174.62%
22 Nov 20242.382.572.572.33101937-2.86%
21 Nov 20242.452.452.492.341386022.51%
19 Nov 20242.392.472.472.36628420.84%
18 Nov 20242.372.382.472.3069312-0.42%
14 Nov 20242.382.502.552.35137813-3.64%
13 Nov 20242.472.712.712.47250333-4.63%
12 Nov 20242.592.472.592.472185644.86%
11 Nov 20242.472.462.472.42772274.66%
08 Nov 20242.362.152.362.151250184.89%
07 Nov 20242.252.422.422.23122033-3.85%
06 Nov 20242.342.412.422.201455071.30%
05 Nov 20242.312.312.472.2895273-3.75%
04 Nov 20242.402.472.472.331549591.27%
01 Nov 20242.372.362.372.36387294.87%
31 Oct 20242.262.272.272.18500064.15%
30 Oct 20242.172.162.212.08625981.88%
29 Oct 20242.132.212.212.06631450.00%
28 Oct 20242.132.082.142.00789403.90%
25 Oct 20242.052.132.131.9743681-0.49%
24 Oct 20242.062.102.182.0529016-2.37%
23 Oct 20242.112.132.182.05596110.96%
22 Oct 20242.092.162.192.0551125-2.79%
21 Oct 20242.152.212.292.12136908-2.71%
18 Oct 20242.212.342.352.1683389-1.78%
17 Oct 20242.252.292.292.21386901.81%
16 Oct 20242.212.222.292.1847664-0.45%
15 Oct 20242.222.262.342.2039888-1.77%
14 Oct 20242.262.262.272.16490764.15%
11 Oct 20242.172.192.232.12316150.93%
10 Oct 20242.152.182.182.10573742.38%
09 Oct 20242.102.112.192.09607570.00%
08 Oct 20242.102.132.232.0361236-1.41%
07 Oct 20242.132.252.252.12107894-4.48%
04 Oct 20242.232.242.242.15540040.00%
03 Oct 20242.232.212.242.10597450.90%
01 Oct 20242.212.212.242.18307030.91%
30 Sep 20242.192.182.232.1371626-1.35%
27 Sep 20242.222.162.262.16534860.91%
26 Sep 20242.202.212.212.1274866-0.45%
25 Sep 20242.212.262.302.16231252-1.34%
24 Sep 20242.242.242.292.191177910.90%
23 Sep 20242.222.292.342.20153516-3.06%
20 Sep 20242.292.322.322.2065041-0.43%
19 Sep 20242.302.302.412.21560180.00%
18 Sep 20242.302.342.342.191559732.22%
17 Sep 20242.252.202.292.12974222.27%
16 Sep 20242.202.292.322.17100042-3.51%
13 Sep 20242.282.282.332.18835991.79%
12 Sep 20242.242.172.272.08834583.23%
11 Sep 20242.172.102.282.10114730-1.36%
10 Sep 20242.202.252.272.1466997-1.35%
09 Sep 20242.232.352.372.17178036-2.19%
06 Sep 20242.282.392.392.25136121-3.39%
05 Sep 20242.362.392.392.231018072.61%
04 Sep 20242.302.322.322.121402833.14%
03 Sep 20242.232.222.232.152469874.21%
02 Sep 20242.142.212.212.101353571.42%
30 Aug 20242.112.192.192.1049037-0.94%
29 Aug 20242.132.172.172.00840402.40%
28 Aug 20242.082.172.171.99729710.00%
27 Aug 20242.082.122.121.93569802.46%
26 Aug 20242.032.052.131.95895490.00%
23 Aug 20242.032.052.061.95341660.50%
22 Aug 20242.022.062.062.01469581.00%
21 Aug 20242.001.912.041.91335040.50%
20 Aug 20241.992.072.071.9292113-1.49%
19 Aug 20242.021.972.031.90520912.54%
16 Aug 20241.972.042.041.9549793-0.51%
14 Aug 20241.982.062.061.90265930.00%
13 Aug 20241.981.962.051.95126033-3.41%
12 Aug 20242.052.082.082.001097410.49%
09 Aug 20242.042.012.051.961101262.51%
08 Aug 20241.992.082.091.9451500-1.97%
07 Aug 20242.031.902.041.901166053.05%
06 Aug 20241.971.902.041.9038981-0.51%
05 Aug 20241.981.992.011.9278667-1.49%
02 Aug 20242.011.902.031.901352301.01%
01 Aug 20241.992.102.101.96189914-3.40%
31 Jul 20242.062.172.172.00218864-1.90%
30 Jul 20242.102.032.212.02237618-0.94%
29 Jul 20242.122.332.332.11197642-4.50%
26 Jul 20242.222.302.372.22104521-1.77%
25 Jul 20242.262.202.262.201543234.63%
24 Jul 20242.162.152.192.04500051.41%
23 Jul 20242.132.042.182.0445963-0.47%
22 Jul 20242.142.202.252.0940507-2.73%
19 Jul 20242.202.222.252.1461482-2.22%
18 Jul 20242.252.212.272.08872063.21%
16 Jul 20242.182.222.222.11116466-1.80%
15 Jul 20242.222.172.222.10873184.72%
12 Jul 20242.122.062.202.0666056-1.85%
11 Jul 20242.162.352.352.15173363-4.42%
10 Jul 20242.262.062.262.061864704.63%
09 Jul 20242.162.162.192.1649187-4.85%
08 Jul 20242.272.272.272.2745049-4.62%
05 Jul 20242.382.382.382.3856748-4.80%
04 Jul 20242.502.702.702.50143482-4.94%
03 Jul 20242.632.842.852.63446142-4.71%
02 Jul 20242.762.622.792.543908438.24%
01 Jul 20242.552.492.622.493359016.69%
28 Jun 20242.392.492.502.303439823.46%
27 Jun 20242.312.252.342.053029398.45%
26 Jun 20242.132.062.151.96761044.93%
25 Jun 20242.032.162.201.9684745-4.25%
24 Jun 20242.122.022.132.021039864.95%
21 Jun 20242.022.092.091.9854339-1.94%
20 Jun 20242.062.072.092.0170018-0.48%
19 Jun 20242.072.292.291.95223823-4.17%
18 Jun 20242.162.002.292.002125573.35%
14 Jun 20242.092.262.342.02111285-5.00%
13 Jun 20242.202.232.352.15193423-0.90%
12 Jun 20242.222.232.242.121889974.72%
11 Jun 20242.122.252.252.041148140.47%
10 Jun 20242.112.202.202.001835305.50%
07 Jun 20242.001.982.001.821441869.89%
06 Jun 20241.821.851.871.77878061.68%
05 Jun 20241.791.781.821.66472092.87%
04 Jun 20241.741.791.871.7192364-2.79%
03 Jun 20241.791.861.961.78158365-4.28%
31 May 20241.872.002.031.86125078-3.61%
30 May 20241.942.082.081.90200813-2.51%
29 May 20241.991.991.991.961092084.74%
28 May 20241.901.901.901.85739064.97%
27 May 20241.811.811.811.81739314.62%
24 May 20241.731.721.741.61610914.22%
23 May 20241.661.711.791.6641590-3.49%
22 May 20241.721.641.751.61643592.99%
21 May 20241.671.701.701.6034578-0.60%
18 May 20241.681.701.701.5969992.44%
17 May 20241.641.671.671.58258921.86%
16 May 20241.611.611.651.58313721.90%
15 May 20241.581.651.651.584818-1.25%
14 May 20241.601.631.641.5716523-1.84%
13 May 20241.631.651.651.54229621.87%
10 May 20241.601.631.651.53209531.27%
09 May 20241.581.691.691.5450095-2.47%
08 May 20241.621.641.641.5879211.25%
07 May 20241.601.681.681.5811904-3.03%
06 May 20241.651.691.691.6139941-0.60%
03 May 20241.661.601.691.55904522.47%
02 May 20241.621.581.701.5877749-1.82%
30 Apr 20241.651.651.651.57246793.12%
29 Apr 20241.601.551.641.54536321.91%
26 Apr 20241.571.611.611.53253771.29%
25 Apr 20241.551.521.571.50396901.97%
24 Apr 20241.521.571.571.50398980.00%
23 Apr 20241.521.621.621.50269512-3.18%
22 Apr 20241.571.671.671.5658742-4.27%
19 Apr 20241.641.671.721.5943553-1.80%
18 Apr 20241.671.571.681.57248691.21%
16 Apr 20241.651.751.791.6425234-4.07%
15 Apr 20241.721.741.741.6722239-1.71%
12 Apr 20241.751.711.761.60253464.17%
10 Apr 20241.681.701.761.6461470.00%
09 Apr 20241.681.791.791.6439268-1.75%
08 Apr 20241.711.711.711.67189914.91%
05 Apr 20241.631.631.631.63268294.49%
04 Apr 20241.561.561.641.5617465-4.88%
03 Apr 20241.641.571.641.51325244.46%
02 Apr 20241.571.521.571.48475713.29%
01 Apr 20241.521.521.521.5234370-1.30%
28 Mar 20241.541.541.541.5413266-4.94%
27 Mar 20241.621.521.621.5256114.52%
26 Mar 20241.551.551.551.5559143-4.91%
22 Mar 20241.631.641.641.63106603.82%
21 Mar 20241.571.571.571.45446063.29%
20 Mar 20241.521.461.521.46159784.11%
19 Mar 20241.461.431.461.43347232.10%
18 Mar 20241.431.431.431.4328490-4.67%
15 Mar 20241.501.641.641.5035465-4.46%
14 Mar 20241.571.551.571.55111424.67%
13 Mar 20241.501.571.571.507669-4.46%
12 Mar 20241.571.501.571.50702464.67%
11 Mar 20241.501.571.571.5022674-4.46%
07 Mar 20241.571.571.571.574629-4.85%
06 Mar 20241.651.601.651.6036910.00%
05 Mar 20241.651.651.651.657000.00%
04 Mar 20241.651.681.681.6530423-1.79%
01 Mar 20241.681.601.681.60150265.00%
29 Feb 20241.601.461.601.46112004.58%
28 Feb 20241.531.531.531.5310570-4.97%
27 Feb 20241.611.651.651.616400-4.73%
26 Feb 20241.691.691.691.6933300-4.52%
23 Feb 20241.771.771.771.77399250.00%
22 Feb 20241.771.771.771.776639-2.21%
21 Feb 20241.811.901.901.817952-4.74%
20 Feb 20241.901.901.901.903400-4.52%
19 Feb 20241.992.092.091.993300-4.78%
16 Feb 20242.091.902.091.90163314.50%
15 Feb 20242.001.992.001.99197340.00%
14 Feb 20242.002.002.001.9078880.00%
13 Feb 20242.001.952.001.95170000-2.44%
12 Feb 20242.052.052.052.04529250.00%
09 Feb 20242.052.052.052.051197604.59%
08 Feb 20241.961.961.961.96726604.81%
07 Feb 20241.871.781.871.78130594.47%
06 Feb 20241.791.711.791.71153004.68%
05 Feb 20241.711.621.711.62328730.59%
02 Feb 20241.701.621.701.62513573.66%
01 Feb 20241.641.711.711.6414928-4.09%
31 Jan 20241.711.711.721.7127558-5.00%
30 Jan 20241.801.881.881.802400-4.76%
29 Jan 20241.891.891.891.849135-0.53%
25 Jan 20241.901.721.901.721126804.97%
24 Jan 20241.811.811.811.818123-4.74%
23 Jan 20241.901.901.901.905414-4.52%
20 Jan 20241.991.991.991.9940001-4.78%
19 Jan 20242.092.092.092.0986289-4.57%
18 Jan 20242.192.192.222.19154197-4.78%
17 Jan 20242.302.422.422.30633403-4.96%
16 Jan 20242.422.422.422.4283609119.80%
15 Jan 20242.021.992.021.9969627519.53%
12 Jan 20241.691.691.691.681574854.32%
11 Jan 20241.621.721.721.60141184-6.90%
10 Jan 20241.741.651.741.61990858.75%
09 Jan 20241.601.601.601.60682160.00%
08 Jan 20241.601.601.601.56767170.00%
05 Jan 20241.601.581.601.58338581.27%
04 Jan 20241.581.581.591.58171540.00%
03 Jan 20241.581.581.591.58392630.00%
02 Jan 20241.581.621.621.58178481.94%
01 Jan 20241.551.531.631.53290911.31%
29 Dec 20231.531.501.531.5079528-1.29%
28 Dec 20231.551.601.601.5513213-3.13%
27 Dec 20231.601.601.601.58948136.67%
26 Dec 20231.501.571.571.5093464-3.23%
22 Dec 20231.551.531.591.5362895-3.13%
21 Dec 20231.601.611.611.6066525-0.62%
20 Dec 20231.611.601.611.55227941-0.62%
19 Dec 20231.621.631.631.6033202-1.22%
18 Dec 20231.641.691.691.642014508.61%
15 Dec 20231.511.451.601.45129593-4.43%
14 Dec 20231.581.591.601.57196270-0.63%
13 Dec 20231.591.471.601.47376098-0.63%
12 Dec 20231.601.591.611.591717467.38%
11 Dec 20231.491.401.491.40923846.43%
08 Dec 20231.401.401.401.4071033-4.11%
07 Dec 20231.461.491.491.46943730.00%
06 Dec 20231.461.401.461.39129844.29%
05 Dec 20231.401.451.451.4017854-3.45%
04 Dec 20231.451.441.481.36419681.40%
01 Dec 20231.431.441.441.4370131-1.38%
30 Nov 20231.451.431.501.43437251.40%
29 Nov 20231.431.331.431.33160710.70%
28 Nov 20231.421.421.421.42589140.00%
24 Nov 20231.421.411.421.4066810.71%
23 Nov 20231.411.411.411.41257710.00%
22 Nov 20231.411.401.411.40550431.44%
21 Nov 20231.391.351.401.35566472.96%
20 Nov 20231.351.401.401.31574090.00%
17 Nov 20231.351.401.401.35111029-3.57%
16 Nov 20231.401.411.411.3935044-1.41%
15 Nov 20231.421.421.421.35215677-0.70%
13 Nov 20231.431.351.431.3573541.42%
12 Nov 20231.411.411.411.41202174.44%
10 Nov 20231.351.331.351.33212623.05%
09 Nov 20231.311.401.401.3115217-5.07%
08 Nov 20231.381.331.421.336792-1.43%
07 Nov 20231.401.401.401.40233070.72%
06 Nov 20231.391.391.391.3914207-0.71%
03 Nov 20231.401.381.401.3841281.45%
02 Nov 20231.381.431.431.3898112.22%
01 Nov 20231.351.381.421.3517330.00%
31 Oct 20231.351.351.351.35263840.00%
30 Oct 20231.351.331.381.339457-2.88%
27 Oct 20231.391.431.431.35118632.96%
26 Oct 20231.351.411.411.3514741-4.93%
25 Oct 20231.421.461.461.4230754.41%
23 Oct 20231.361.451.451.353215-0.73%
20 Oct 20231.371.371.401.3715599-2.14%
19 Oct 20231.401.331.481.33138530.00%
18 Oct 20231.401.401.401.4012162-0.71%
17 Oct 20231.411.441.441.40263280.71%
16 Oct 20231.401.311.431.3110970-3.45%
13 Oct 20231.451.361.471.36176822.11%
12 Oct 20231.421.411.431.4173010.71%
11 Oct 20231.411.281.441.2878252.17%
10 Oct 20231.381.371.401.37194450.00%
09 Oct 20231.381.411.411.3615216-1.43%
06 Oct 20231.401.431.501.4012252-2.10%
05 Oct 20231.431.421.431.42877982.14%
04 Oct 20231.401.451.451.406573-2.78%
03 Oct 20231.441.551.551.44214172.13%
29 Sep 20231.411.481.481.3817930-2.76%
28 Sep 20231.451.471.481.45175971.40%
27 Sep 20231.431.491.491.4376130.00%
26 Sep 20231.431.471.471.4279301.42%
25 Sep 20231.411.421.421.4160668-4.08%
22 Sep 20231.471.431.471.43229792.80%
21 Sep 20231.431.441.451.4343559-2.72%
20 Sep 20231.471.421.471.42966653.52%
18 Sep 20231.421.451.491.4160156-3.40%
15 Sep 20231.471.531.531.41605391.38%
14 Sep 20231.451.471.471.45358231.40%
13 Sep 20231.431.451.461.4318813-1.38%
12 Sep 20231.451.431.451.43634461.40%
11 Sep 20231.431.401.451.40156326-3.38%
08 Sep 20231.481.481.481.4526941-1.99%
07 Sep 20231.511.521.521.4822723-0.66%
06 Sep 20231.521.371.691.37736377.80%
05 Sep 20231.411.441.461.4124181-2.08%
04 Sep 20231.441.401.481.35292835.88%
01 Sep 20231.361.331.371.33261052.26%
31 Aug 20231.331.391.391.3195216-4.32%
30 Aug 20231.391.421.421.35138547-5.44%
29 Aug 20231.471.421.471.4070811.38%
28 Aug 20231.451.461.461.3852152-0.68%
25 Aug 20231.461.431.481.43184523.55%
24 Aug 20231.411.501.501.4154039-6.00%
23 Aug 20231.501.521.521.46323876.38%
22 Aug 20231.411.411.431.4142856-5.37%
21 Aug 20231.491.421.521.4254024.93%
18 Aug 20231.421.541.541.4213496-2.74%
17 Aug 20231.461.401.461.4065263.55%
16 Aug 20231.411.531.531.41200520.00%
14 Aug 20231.411.521.521.38159363.68%
11 Aug 20231.361.411.581.3591146-3.55%
10 Aug 20231.411.471.471.3911315-4.08%
09 Aug 20231.471.481.481.47279945.00%
08 Aug 20231.401.401.401.40100790.00%
07 Aug 20231.401.351.401.35164423.70%
04 Aug 20231.351.391.391.1978365-4.26%
03 Aug 20231.411.501.501.40204824.44%
02 Aug 20231.351.391.481.3521955-2.88%
01 Aug 20231.391.401.401.3813611-0.71%
31 Jul 20231.401.401.401.3750081-1.41%
28 Jul 20231.421.431.431.4234056-3.40%
27 Jul 20231.471.421.551.4220070-2.65%
26 Jul 20231.511.511.511.5019124-0.66%
25 Jul 20231.521.361.551.36372764.83%
24 Jul 20231.451.361.501.3618650-4.61%
21 Jul 20231.521.321.561.32107291.33%
20 Jul 20231.501.551.551.4881590.67%
19 Jul 20231.491.581.581.49102350.68%
18 Jul 20231.481.471.571.4733717-7.50%
17 Jul 20231.601.501.601.31227626.67%
14 Jul 20231.501.501.501.4348990.00%
13 Jul 20231.501.401.501.40156837.14%
12 Jul 20231.401.481.481.4058799-3.45%
11 Jul 20231.451.501.501.4550198-0.68%
10 Jul 20231.461.581.581.4573963-7.59%
07 Jul 20231.581.531.651.5348925-1.86%
06 Jul 20231.611.651.661.5659574-1.83%
05 Jul 20231.641.551.691.55130192.50%
04 Jul 20231.601.661.661.58315650.00%
03 Jul 20231.601.601.681.56427350.00%
30 Jun 20231.601.701.701.5968680-2.44%
28 Jun 20231.641.651.691.60274960.00%
27 Jun 20231.641.701.701.6033669-2.38%
26 Jun 20231.681.661.731.62105572.44%
23 Jun 20231.641.701.751.6163120-3.53%
22 Jun 20231.701.761.761.6430767-1.16%
21 Jun 20231.721.761.761.63629910.58%
20 Jun 20231.711.561.781.56586833.01%
19 Jun 20231.661.651.711.58325741.84%
16 Jun 20231.631.611.801.6175165-2.98%
15 Jun 20231.681.751.751.6549899-0.59%
14 Jun 20231.691.841.891.64142985-6.11%
13 Jun 20231.801.881.891.73823060.56%
12 Jun 20231.791.701.891.702737327.19%
09 Jun 20231.671.671.671.62378652.45%
08 Jun 20231.631.651.681.6060672-1.21%
07 Jun 20231.651.701.701.60652070.00%
06 Jun 20231.651.681.691.6023426-1.20%
05 Jun 20231.671.701.701.6023059-0.60%
02 Jun 20231.681.601.701.55937293.70%
01 Jun 20231.621.561.661.5618169-1.22%
31 May 20231.641.551.661.55389342.50%
30 May 20231.601.611.671.5617100-0.62%
29 May 20231.611.551.691.53267432.55%
26 May 20231.571.561.691.5346914-3.68%
25 May 20231.631.671.671.5855183.82%
24 May 20231.571.551.851.511993860.00%
23 May 20231.571.561.641.5120775-0.63%
22 May 20231.581.611.611.5128926-0.63%
19 May 20231.591.531.631.53190011.92%
18 May 20231.561.631.641.5130754-3.70%
17 May 20231.621.641.651.57144350.62%
16 May 20231.611.571.651.56398210.00%
15 May 20231.611.691.691.5754648-0.62%
12 May 20231.621.681.681.60298101.89%
11 May 20231.591.691.691.5764375-5.36%
10 May 20231.681.601.701.60327692.44%
09 May 20231.641.691.691.6027404-2.96%
08 May 20231.691.721.721.62161530.60%
05 May 20231.681.661.721.62181070.00%
04 May 20231.681.601.741.601211840.60%
03 May 20231.671.701.801.55113051-4.02%
02 May 20231.741.661.901.521141486.75%
28 Apr 20231.631.651.651.56475252.52%
27 Apr 20231.591.551.661.51131253-2.45%
26 Apr 20231.631.691.691.5879281-2.98%
25 Apr 20231.681.721.741.668563-2.33%
24 Apr 20231.721.781.781.6551911-0.58%
21 Apr 20231.731.731.801.7092346-2.81%
20 Apr 20231.781.781.831.72291550.00%
19 Apr 20231.781.871.871.452041311.14%
18 Apr 20231.761.791.941.651707531.73%
17 Apr 20231.731.711.801.63642170.00%
13 Apr 20231.731.801.801.6832953-2.26%
12 Apr 20231.771.691.891.601102658.59%
11 Apr 20231.631.551.781.5556543-1.21%
10 Apr 20231.651.641.801.521708090.61%
06 Apr 20231.641.651.691.54254033.14%
05 Apr 20231.591.631.651.501024696.00%
03 Apr 20231.501.521.521.32780323.45%
31 Mar 20231.451.551.551.42357970.00%
29 Mar 20231.451.491.491.38270262.84%
28 Mar 20231.411.501.501.3778765-6.00%
27 Mar 20231.501.461.581.4333667-0.66%
24 Mar 20231.511.451.591.42500120.00%
23 Mar 20231.511.491.541.401149432.72%
22 Mar 20231.471.601.641.3942850-3.92%
21 Mar 20231.531.591.591.4441115-0.65%
20 Mar 20231.541.561.601.5011647-1.28%
17 Mar 20231.561.581.651.43391730.00%
16 Mar 20231.561.691.691.4488908-2.50%
15 Mar 20231.601.751.751.5341549-1.84%
14 Mar 20231.631.521.691.52162920.00%
13 Mar 20231.631.601.701.50650791.87%
10 Mar 20231.601.621.751.5674075-7.51%
09 Mar 20231.731.631.761.611169088.12%
08 Mar 20231.601.651.651.5530660-3.61%
06 Mar 20231.661.511.681.51416391.84%
03 Mar 20231.631.551.651.53169475.16%
02 Mar 20231.551.601.601.4661108-2.52%
01 Mar 20231.591.601.601.50438040.00%
28 Feb 20231.591.581.611.52311490.63%
27 Feb 20231.581.731.731.4643365-1.25%
24 Feb 20231.601.631.641.531717460.00%
23 Feb 20231.601.731.731.5032258-2.44%
22 Feb 20231.641.771.771.51340770.00%
21 Feb 20231.641.601.701.6031835-1.20%
20 Feb 20231.661.751.751.60205160.61%
17 Feb 20231.651.571.661.57673713.77%
16 Feb 20231.591.641.641.5157720-1.24%
15 Feb 20231.611.641.641.58270730.00%
14 Feb 20231.611.551.621.55426691.90%
13 Feb 20231.581.631.631.5532652-0.63%
10 Feb 20231.591.631.631.55220050.63%
09 Feb 20231.581.601.631.54374230.64%
08 Feb 20231.571.671.671.5431193-3.68%
07 Feb 20231.631.601.661.57242471.87%
06 Feb 20231.601.651.671.5733707-2.44%
03 Feb 20231.641.721.721.6120612-2.38%
02 Feb 20231.681.661.701.61272111.20%
01 Feb 20231.661.651.691.59151690.61%
31 Jan 20231.651.721.721.6347005-1.20%
30 Jan 20231.671.691.751.6245229-1.18%
27 Jan 20231.691.701.741.6272457-0.59%
25 Jan 20231.701.661.721.66266440.00%
24 Jan 20231.701.751.751.6629286-0.58%
23 Jan 20231.711.741.741.66299420.59%
20 Jan 20231.701.701.721.64158230.59%
19 Jan 20231.691.701.721.6644732-1.17%
18 Jan 20231.711.741.741.6645203-0.58%
17 Jan 20231.721.701.741.681007290.00%
16 Jan 20231.721.751.751.64457651.18%
13 Jan 20231.701.751.751.63165939-0.58%
12 Jan 20231.711.821.841.71162648-5.00%
11 Jan 20231.801.821.821.75951542.86%
10 Jan 20231.751.781.811.701095071.16%
09 Jan 20231.731.771.791.651199840.00%
06 Jan 20231.731.861.861.71125792-3.89%
05 Jan 20231.801.851.861.76337150.00%
04 Jan 20231.801.891.891.7952422-1.10%
03 Jan 20231.821.861.861.76691200.55%
02 Jan 20231.811.831.871.761261380.56%
30 Dec 20221.801.731.821.73552941.69%
29 Dec 20221.771.791.831.70888480.57%
28 Dec 20221.761.781.791.71860412.92%
27 Dec 20221.711.701.711.65439464.91%
26 Dec 20221.631.561.631.50428694.49%
23 Dec 20221.561.641.691.5699123-4.88%
22 Dec 20221.641.651.731.63166113-4.09%
21 Dec 20221.711.751.781.7080557-1.16%
20 Dec 20221.731.751.771.72110568-2.81%
19 Dec 20221.781.811.811.71748780.56%
16 Dec 20221.771.741.781.67465582.31%
15 Dec 20221.731.831.831.71196509-3.89%
14 Dec 20221.801.841.891.7669891-1.10%
13 Dec 20221.821.881.881.72905440.55%
12 Dec 20221.811.851.921.7697013-2.16%
09 Dec 20221.851.891.891.8323230-0.54%
08 Dec 20221.861.901.901.811007320.54%
07 Dec 20221.851.871.871.80407981.65%
06 Dec 20221.821.881.881.7858177-1.09%
05 Dec 20221.841.841.851.77859552.79%
02 Dec 20221.791.741.871.7446001-0.56%
01 Dec 20221.801.891.891.761270960.00%
30 Nov 20221.801.781.811.661867884.05%
29 Nov 20221.731.711.741.691011722.37%
28 Nov 20221.691.721.741.611513480.60%
25 Nov 20221.681.751.771.66111458-3.45%
24 Nov 20221.741.761.831.7141163-2.25%
23 Nov 20221.781.881.881.72139824-1.66%
22 Nov 20221.811.751.831.671700803.43%
21 Nov 20221.751.841.841.7575765-4.89%
18 Nov 20221.841.921.921.811274150.55%
17 Nov 20221.831.841.841.73549263.39%
16 Nov 20221.771.691.771.64501494.73%
15 Nov 20221.691.701.701.67112972-3.43%
14 Nov 20221.751.801.801.7552656-4.89%
11 Nov 20221.841.991.991.84134710-4.66%
10 Nov 20221.931.921.931.881266244.89%
09 Nov 20221.841.841.841.79699274.55%
07 Nov 20221.761.761.761.701728474.76%
04 Nov 20221.681.731.731.631371511.82%
03 Nov 20221.651.661.661.571216293.77%
02 Nov 20221.591.581.591.511434384.61%
01 Nov 20221.521.561.581.47260912-0.65%
31 Oct 20221.531.651.661.52471119-3.77%
28 Oct 20221.591.591.591.592818109.66%
27 Oct 20221.451.451.451.45351219.85%
25 Oct 20221.321.241.321.2030996310.00%
24 Oct 20221.201.411.531.13888559-14.89%
21 Oct 20221.411.501.571.38292518-6.00%
20 Oct 20221.501.631.821.41882765-12.28%
19 Oct 20221.711.751.771.7031460-2.29%
18 Oct 20221.751.801.801.51491480.00%
17 Oct 20221.751.731.751.68431671.16%
14 Oct 20221.731.781.781.6663746-1.14%
13 Oct 20221.751.701.801.661556010.00%
12 Oct 20221.751.791.801.70478960.57%
11 Oct 20221.741.751.771.701119331.16%
10 Oct 20221.721.931.931.53703409-9.47%
07 Oct 20221.902.052.151.71612973-10.80%
06 Oct 20222.132.072.152.021240643.40%
04 Oct 20222.062.072.102.03414520.49%
03 Oct 20222.052.142.142.01205730.49%
30 Sep 20222.041.932.081.93271130.99%
29 Sep 20222.022.052.142.0019869-1.94%
28 Sep 20222.062.022.112.0224219-1.44%
27 Sep 20222.091.922.201.92434814.50%
26 Sep 20222.002.432.431.76216795-6.98%
23 Sep 20222.152.062.252.01707303.86%
22 Sep 20222.072.212.212.03108163-1.90%
21 Sep 20222.112.262.261.9245931-2.76%
20 Sep 20222.172.202.302.1324145-0.46%
19 Sep 20222.182.122.292.10913392.35%
16 Sep 20222.132.242.242.10327890.00%
15 Sep 20222.132.232.352.00121837-6.58%
14 Sep 20222.282.212.382.1069474-2.15%
13 Sep 20222.332.322.412.20855030.43%
12 Sep 20222.322.302.452.2571752-2.93%
09 Sep 20222.392.422.462.3128196-1.24%
08 Sep 20222.422.502.502.3847015-1.63%
07 Sep 20222.462.442.542.36489741.65%
06 Sep 20222.422.352.502.351111611.68%
05 Sep 20222.382.562.562.3175678-0.83%
02 Sep 20222.402.332.482.33695360.84%
01 Sep 20222.382.512.552.2777317-1.65%
30 Aug 20222.422.332.502.32692005.68%
29 Aug 20222.292.372.372.20206725-4.18%
26 Aug 20222.392.502.592.28872320.84%
25 Aug 20222.372.222.392.182485966.76%
24 Aug 20222.222.232.372.142118021.83%
23 Aug 20222.182.212.262.11661660.00%
22 Aug 20222.182.102.192.03581124.31%
19 Aug 20222.092.082.122.021080332.96%
18 Aug 20222.032.072.092.0390399-1.93%
17 Aug 20222.072.022.142.001269231.47%
16 Aug 20222.042.082.142.0060548-0.97%
12 Aug 20222.062.152.161.9793827-0.48%
11 Aug 20222.072.162.161.911350970.98%
10 Aug 20222.052.342.341.93114652-7.24%
08 Aug 20222.212.352.592.05215705-0.90%
05 Aug 20222.232.292.292.0522468312.63%
04 Aug 20221.981.871.981.8510211310.00%
03 Aug 20221.801.851.991.79179765-9.09%
02 Aug 20221.981.951.991.90417870.00%
01 Aug 20221.982.002.001.95362172.06%
29 Jul 20221.941.962.001.8559318-2.02%
28 Jul 20221.982.042.041.93528341.54%
27 Jul 20221.952.052.051.9165776-2.50%
26 Jul 20222.002.022.101.98741060.50%
25 Jul 20221.992.052.051.95428450.00%
22 Jul 20221.992.002.051.9625667-0.50%
21 Jul 20222.002.032.101.9262727-0.50%
20 Jul 20222.012.162.161.93107154-2.90%
19 Jul 20222.072.142.141.95610484.55%
18 Jul 20221.982.002.071.91758071.02%
15 Jul 20221.961.931.991.87403991.55%
14 Jul 20221.931.922.001.9046241-2.53%
13 Jul 20221.982.072.071.9380391-1.00%
12 Jul 20222.002.032.031.9874447-0.99%
11 Jul 20222.022.112.172.00121386-4.27%
08 Jul 20222.112.102.172.08152740.00%
07 Jul 20222.112.252.252.0669327-3.65%
06 Jul 20222.192.422.422.1267774-1.35%
05 Jul 20222.222.292.292.11323582.30%
04 Jul 20222.172.302.302.1078971-1.36%
01 Jul 20222.202.222.222.00444053.77%
30 Jun 20222.122.142.342.0741611-3.64%
29 Jun 20222.202.292.332.001265552.80%
28 Jun 20222.142.052.142.04987609.74%
27 Jun 20221.951.851.951.78788469.55%
24 Jun 20221.781.851.851.7088820-0.56%
23 Jun 20221.791.901.901.7460985-1.65%
22 Jun 20221.821.861.861.66330540.00%
21 Jun 20221.822.052.051.69137471-2.67%
20 Jun 20221.872.002.131.8162800-6.97%
17 Jun 20222.012.162.161.9946324-4.29%
16 Jun 20222.102.242.332.00100626-4.55%
15 Jun 20222.202.242.252.15721483.77%
14 Jun 20222.122.202.242.1063742-3.64%
13 Jun 20222.202.252.292.15902981.38%
10 Jun 20222.172.062.252.0649898-0.91%
09 Jun 20222.192.302.302.1863877-1.35%
08 Jun 20222.222.352.392.20773960.91%
07 Jun 20222.202.232.242.10292430.92%
06 Jun 20222.182.122.192.09534533.32%
03 Jun 20222.112.092.162.09296550.48%
02 Jun 20222.102.232.232.0546327-1.41%
01 Jun 20222.132.182.252.0782018-0.93%
31 May 20222.152.072.202.07509180.00%
30 May 20222.152.162.222.02935961.42%
27 May 20222.122.232.232.0729795-1.40%
26 May 20222.152.232.242.04514590.47%
25 May 20222.142.242.242.0562062-0.47%
24 May 20222.152.102.162.03168914.37%
23 May 20222.062.202.202.0571882-4.19%
20 May 20222.152.202.252.1426115-1.83%
19 May 20222.192.302.302.1744307-3.95%
18 May 20222.282.252.332.20495211.79%
17 May 20222.242.262.292.21321601.36%
16 May 20222.212.242.272.08503101.84%
13 May 20222.172.082.182.00545784.33%
12 May 20222.082.252.252.0841386-4.59%
11 May 20222.182.202.202.06891200.93%
10 May 20222.162.102.202.10573682.86%
09 May 20222.102.142.202.01122386-0.47%
06 May 20222.112.092.132.01646893.43%
05 May 20222.042.192.192.02253381-3.77%
04 May 20222.122.242.432.11697480-9.40%
02 May 20222.342.332.452.2578927-1.68%
29 Apr 20222.382.502.502.3348960-2.46%
28 Apr 20222.442.672.672.30111142-0.81%
27 Apr 20222.462.552.562.4530515-1.60%
26 Apr 20222.502.592.682.4372376-3.85%
25 Apr 20222.602.702.702.50105403-1.14%
22 Apr 20222.632.782.782.56153665-4.36%
21 Apr 20222.752.672.782.591417253.00%
20 Apr 20222.672.902.902.60116475-5.99%
19 Apr 20222.842.872.952.7591057-1.05%
18 Apr 20222.873.003.092.7597484-2.71%
13 Apr 20222.952.953.022.76777604.61%
12 Apr 20222.823.003.002.80111172-7.54%
11 Apr 20223.052.933.092.82110361-1.29%
08 Apr 20223.093.333.333.051157361.98%
07 Apr 20223.032.863.032.652271409.78%
06 Apr 20222.762.712.772.641418514.55%
05 Apr 20222.642.782.782.6073950-2.22%
04 Apr 20222.702.722.772.60132973-0.37%
01 Apr 20222.712.612.762.61641811.12%
31 Mar 20222.682.782.792.62113059-1.47%
30 Mar 20222.722.742.802.61318621.49%
29 Mar 20222.682.822.832.6578076-1.47%
28 Mar 20222.722.862.972.72118839-4.90%
25 Mar 20222.863.083.082.8695413-4.98%
24 Mar 20223.013.093.132.891284180.67%
23 Mar 20222.993.183.192.91140139-2.29%
22 Mar 20223.063.103.202.98120527-2.24%
21 Mar 20223.133.193.242.97907780.32%
17 Mar 20223.123.003.262.971984110.00%
16 Mar 20223.123.373.373.05201711-2.80%
15 Mar 20223.213.213.213.21891284.90%
14 Mar 20223.063.063.063.06825444.79%
11 Mar 20222.922.922.922.67862024.66%
10 Mar 20222.792.792.792.79503764.89%
09 Mar 20222.662.642.662.44678454.72%
08 Mar 20222.542.412.602.411086510.40%
07 Mar 20222.532.652.652.47127883-2.69%
04 Mar 20222.602.602.752.6094108-4.76%
03 Mar 20222.732.742.792.601365111.87%
02 Mar 20222.682.482.742.481186512.68%
28 Feb 20222.612.582.802.5876686-3.69%
25 Feb 20222.712.712.802.71130476-4.91%
24 Feb 20222.852.863.132.85152489-5.00%
23 Feb 20223.002.923.222.92265629-2.28%
22 Feb 20223.073.223.223.0690933-4.66%
21 Feb 20223.223.483.533.2292274-4.73%
18 Feb 20223.383.393.423.20731413.68%
17 Feb 20223.263.373.493.21163192-2.10%
16 Feb 20223.333.053.373.051425793.74%
15 Feb 20223.213.133.293.1384694-2.43%
14 Feb 20223.293.563.563.2978117-4.91%
11 Feb 20223.463.303.463.143111374.85%
10 Feb 20223.303.263.353.101503671.23%
09 Feb 20223.263.263.303.2691565-4.96%
08 Feb 20223.433.433.533.43142925-4.99%
07 Feb 20223.613.793.793.61379225-5.00%
04 Feb 20223.803.803.803.8069890-4.76%
03 Feb 20223.994.054.143.791991390.25%
02 Feb 20223.983.864.203.86326113-1.97%
01 Feb 20224.064.174.173.87174346-0.25%
31 Jan 20224.074.284.283.89506849-0.49%
28 Jan 20224.094.084.094.001413664.87%
27 Jan 20223.903.703.903.543836364.84%
25 Jan 20223.723.803.803.58306030-1.06%
24 Jan 20223.764.034.043.75208573-4.57%
21 Jan 20223.943.864.233.83419501-2.23%
20 Jan 20224.033.914.183.91296403-1.95%
19 Jan 20224.114.214.304.11103709-4.86%
18 Jan 20224.324.154.484.15258981-0.23%
17 Jan 20224.334.454.634.21706747-2.26%
14 Jan 20224.434.154.574.159813571.61%
13 Jan 20224.364.364.364.36181712-4.80%
12 Jan 20224.584.974.974.511424805-3.38%
11 Jan 20224.744.724.744.704523304.87%
10 Jan 20224.524.524.524.327146174.87%
07 Jan 20224.314.314.314.014585994.87%
06 Jan 20224.114.114.113.7310779254.85%
05 Jan 20223.923.923.923.775937674.81%
04 Jan 20223.743.763.763.4214204654.18%
03 Jan 20223.593.593.593.59618904.97%
31 Dec 20213.423.423.423.411807674.91%
30 Dec 20213.263.263.263.112925374.82%
29 Dec 20213.113.053.112.985549074.71%
28 Dec 20212.972.912.992.904678053.13%
27 Dec 20212.882.972.982.764506901.41%
24 Dec 20212.842.762.872.713620102.90%
23 Dec 20212.762.933.042.76521166-4.83%
22 Dec 20212.902.902.942.726324683.57%
21 Dec 20212.802.542.802.542625074.87%
20 Dec 20212.672.952.952.67360017-4.98%
17 Dec 20212.813.093.092.81759346-4.75%
16 Dec 20212.952.952.952.675089894.98%
15 Dec 20212.812.812.812.811667164.85%
14 Dec 20212.682.682.682.523840404.69%
13 Dec 20212.562.622.622.457492462.40%
10 Dec 20212.502.302.532.299587223.73%
09 Dec 20212.412.412.422.41151430-4.74%
08 Dec 20212.532.792.792.53484522-4.89%
07 Dec 20212.662.662.662.662346079.92%
06 Dec 20212.422.422.422.4218721810.00%
03 Dec 20212.202.182.202.1247001610.00%
02 Dec 20212.001.892.001.866173479.89%
01 Dec 20211.821.951.951.74776120-5.70%
30 Nov 20211.931.992.001.90318543-3.02%
29 Nov 20211.992.032.031.852760570.00%
26 Nov 20211.992.002.051.91366892-1.00%
25 Nov 20212.012.042.061.975978860.50%
24 Nov 20212.002.082.081.984220180.00%
23 Nov 20212.002.002.051.952327384.71%
22 Nov 20211.912.042.051.88693161-1.04%
18 Nov 20211.932.052.051.85399944-2.03%
17 Nov 20211.971.882.041.885836334.23%
16 Nov 20211.892.102.151.86713915-8.25%
15 Nov 20212.062.202.201.96744387-4.63%
12 Nov 20212.162.192.301.9019487312.37%
11 Nov 20212.111.992.121.99193282019.21%
10 Nov 20211.771.501.771.50153913819.59%
09 Nov 20211.481.481.501.461963022.07%
08 Nov 20211.451.401.461.40207022-0.68%
04 Nov 20211.461.421.471.42339372.82%
03 Nov 20211.421.401.451.371090251.43%
02 Nov 20211.401.451.471.391099770.00%
01 Nov 20211.401.401.501.32898620.72%
29 Oct 20211.391.441.461.35222418-1.42%
28 Oct 20211.411.501.501.32142181-2.08%
27 Oct 20211.441.471.501.384331194.35%
26 Oct 20211.381.421.521.281038982.22%
25 Oct 20211.351.421.421.251031640.00%
22 Oct 20211.351.351.481.352267443.85%
21 Oct 20211.301.251.411.25118238-1.52%
20 Oct 20211.321.451.451.25144686-7.04%
19 Oct 20211.421.491.491.41139435-2.07%
18 Oct 20211.451.451.541.412621412.84%
14 Oct 20211.411.591.601.35559509-5.37%
13 Oct 20211.491.311.571.2565559212.88%
12 Oct 20211.321.201.381.2050098411.86%
11 Oct 20211.181.201.201.02689291.72%
08 Oct 20211.161.161.161.1522074-2.52%
07 Oct 20211.191.111.211.11546197.21%
06 Oct 20211.111.191.191.08454430.91%
05 Oct 20211.101.151.151.1021758-4.35%
04 Oct 20211.151.201.201.1298624-1.71%
01 Oct 20211.171.171.221.17338860.00%
30 Sep 20211.171.201.201.17366465.41%
29 Sep 20211.111.151.151.1140059-3.48%
28 Sep 20211.150.961.150.961042669.52%
27 Sep 20211.051.061.061.0148904-2.78%
24 Sep 20211.080.991.090.9999721-1.82%
23 Sep 20211.101.101.101.05446020.00%
22 Sep 20211.101.071.101.07281882.80%
21 Sep 20211.071.041.071.04549300.00%
20 Sep 20211.071.051.091.0523288-3.60%
17 Sep 20211.111.021.111.02726058.82%
16 Sep 20211.021.071.091.0234811-7.27%
15 Sep 20211.101.111.111.07206680.00%
14 Sep 20211.101.101.101.05225884.76%
13 Sep 20211.051.101.101.05483310.00%
09 Sep 20211.051.051.061.05536900.00%
08 Sep 20211.051.051.051.0393401.94%
07 Sep 20211.031.011.101.0173076-1.90%
06 Sep 20211.051.101.101.0591428-2.78%
03 Sep 20211.081.101.101.0823353-1.82%
02 Sep 20211.101.051.111.05468762.80%
01 Sep 20211.071.081.081.0719215-2.73%
31 Aug 20211.101.121.121.09179165.77%
30 Aug 20211.041.081.081.0429988-4.59%
27 Aug 20211.091.121.121.098727-2.68%
26 Aug 20211.121.091.121.09432752.75%
25 Aug 20211.091.091.121.0930390-4.39%
24 Aug 20211.141.141.141.08175273.64%
23 Aug 20211.101.111.111.10467251.85%
20 Aug 20211.081.121.121.0818905-4.42%
18 Aug 20211.131.121.131.12236102.73%
17 Aug 20211.101.121.141.10530970.00%
16 Aug 20211.101.081.161.08503611.85%
13 Aug 20211.081.101.151.0849195-6.09%
12 Aug 20211.151.121.161.09977224.55%
11 Aug 20211.101.161.161.1040639-5.17%
10 Aug 20211.161.181.181.13510413.57%
09 Aug 20211.121.191.191.12549830.00%
06 Aug 20211.121.141.151.12129169-2.61%
05 Aug 20211.151.151.221.1591052-1.71%
04 Aug 20211.171.221.221.17139287-4.88%
03 Aug 20211.231.181.231.18857004.24%
02 Aug 20211.181.141.201.14158532-1.67%
30 Jul 20211.201.201.201.2057883-4.76%
29 Jul 20211.261.321.321.2652011-4.55%
28 Jul 20211.321.331.331.281885143.13%
27 Jul 20211.281.251.281.252015824.92%
26 Jul 20211.221.201.221.202536354.27%
23 Jul 20211.171.171.171.131227804.46%
22 Jul 20211.121.081.121.08938264.67%
20 Jul 20211.071.071.071.07207041-4.46%
19 Jul 20211.121.221.221.12270480-4.27%
16 Jul 20211.171.171.181.171192680.00%
15 Jul 20211.171.201.201.17166774-4.88%
14 Jul 20211.231.221.231.2076415-1.60%
13 Jul 20211.251.281.281.2598421-3.10%
12 Jul 20211.291.301.301.29968861.57%
09 Jul 20211.271.261.301.1910085491.60%
08 Jul 20211.251.241.361.24818101-3.85%
07 Jul 20211.301.301.301.30154277-4.41%
06 Jul 20211.361.361.401.36416330-4.90%
05 Jul 20211.431.481.481.428427631.42%
02 Jul 20211.411.441.441.3211335222.17%
01 Jul 20211.381.381.381.2616331004.55%
30 Jun 20211.321.321.321.324214444.76%
29 Jun 20211.261.261.261.263157615.00%
28 Jun 20211.201.171.201.172098284.35%
25 Jun 20211.151.151.151.15395627-4.96%
24 Jun 20211.211.211.211.21308583-4.72%
23 Jun 20211.271.381.381.27557044-4.51%
22 Jun 20211.331.441.471.331407711-5.00%
21 Jun 20211.401.501.541.401072829-4.76%
18 Jun 20211.471.621.621.47293679-9.82%
17 Jun 20211.631.711.711.6083705-4.68%
16 Jun 20211.711.781.781.68231659-3.39%
15 Jun 20211.771.841.841.594298020.57%
14 Jun 20211.762.072.071.75650908-7.37%
11 Jun 20211.901.901.901.70132968419.50%
10 Jun 20211.591.371.591.3675339319.55%
09 Jun 20211.331.301.341.303308022.31%
08 Jun 20211.301.361.361.29483785-1.52%
07 Jun 20211.321.351.371.262803153.13%
04 Jun 20211.281.391.391.25288582-5.88%
03 Jun 20211.361.411.411.261339602.26%
02 Jun 20211.331.431.431.25133623-2.92%
01 Jun 20211.371.371.451.32126992-2.14%
31 May 20211.401.441.491.351708460.00%
28 May 20211.401.451.451.33825171.45%
27 May 20211.381.541.541.30112094-3.50%
26 May 20211.431.541.541.312004621.42%
25 May 20211.411.401.461.30279746.02%
24 May 20211.331.401.401.24646290.00%
21 May 20211.331.301.351.25584403.91%
20 May 20211.281.331.361.24350280.00%
19 May 20211.281.201.331.20188561.59%
18 May 20211.261.391.391.20176550-5.26%
17 May 20211.331.401.401.2939977-1.48%
14 May 20211.351.351.411.27556500.00%
12 May 20211.351.411.431.32464902.27%
11 May 20211.321.351.431.30439340.76%
10 May 20211.311.541.541.31149136-9.66%
07 May 20211.451.411.491.4012829-4.61%
06 May 20211.521.471.551.44103262.70%
05 May 20211.481.551.551.42594843.50%
04 May 20211.431.601.661.4159740-8.33%
03 May 20211.561.551.701.4327877-0.64%
30 Apr 20211.571.501.721.4448907-1.88%
29 Apr 20211.601.551.751.4921043-3.03%
28 Apr 20211.651.701.701.5515806-2.94%
27 Apr 20211.701.671.701.5550604.29%
26 Apr 20211.631.701.751.5340571-3.55%
23 Apr 20211.691.681.701.537480.60%
22 Apr 20211.681.701.701.649362.44%
20 Apr 20211.641.641.641.63111539.33%
19 Apr 20211.501.631.701.4755270-7.98%
16 Apr 20211.631.671.861.6326239-9.94%
15 Apr 20211.811.851.901.6630299-1.63%
13 Apr 20211.841.771.841.7048859.52%
12 Apr 20211.681.841.901.6729151-8.70%
09 Apr 20211.841.821.841.75102099.52%
08 Apr 20211.681.801.931.678710-6.67%
07 Apr 20211.801.891.901.786188-3.74%
06 Apr 20211.871.721.881.7275193.89%
05 Apr 20211.801.881.881.7114210.00%
01 Apr 20211.801.821.821.7032402.27%
31 Mar 20211.761.671.761.67172080.57%
30 Mar 20211.751.901.901.753376-4.89%
26 Mar 20211.841.851.851.7140823.37%
25 Mar 20211.781.871.881.789299-4.81%
24 Mar 20211.871.871.891.7833610.00%
23 Mar 20211.871.891.891.7663641.08%
22 Mar 20211.851.821.911.74210281.65%
19 Mar 20211.821.961.961.8222406-4.71%
18 Mar 20211.912.022.021.878815-2.55%
17 Mar 20211.962.042.051.929730-2.00%
16 Mar 20212.001.982.041.91239852.56%
15 Mar 20211.952.002.001.89282020.00%
12 Mar 20211.951.961.971.83189812.63%
10 Mar 20211.901.811.911.8174660.00%
09 Mar 20211.902.002.001.9011554-5.00%
08 Mar 20212.002.002.001.9780881.52%
05 Mar 20211.972.072.101.9730980-4.83%
04 Mar 20212.072.252.292.0657353-9.21%
03 Mar 20212.282.442.442.0742328-0.87%
02 Mar 20212.302.532.542.2853478-9.09%
01 Mar 20212.532.702.702.22289602.85%
26 Feb 20212.462.802.802.4323737-8.89%
25 Feb 20212.702.932.932.614182-3.23%
24 Feb 20212.792.702.952.50261273.33%
23 Feb 20212.702.763.032.536360-2.17%
22 Feb 20212.762.953.052.5714695-3.16%
19 Feb 20212.852.953.102.8385140.71%
18 Feb 20212.833.053.052.8010695-7.21%
17 Feb 20213.052.933.192.9331420.33%
16 Feb 20213.043.153.152.934328-5.00%
15 Feb 20213.203.263.262.9563790-0.93%
12 Feb 20213.233.353.352.81493515.21%
11 Feb 20213.073.083.202.8068100-0.32%
10 Feb 20213.083.203.502.8922345-3.75%
09 Feb 20213.203.203.202.8839230.00%
08 Feb 20213.203.303.503.2016727-3.03%
05 Feb 20213.303.403.503.00100493.12%
04 Feb 20213.203.503.503.196185-4.48%
03 Feb 20213.353.503.503.334699-4.29%
02 Feb 20213.503.353.503.35200144.48%
01 Feb 20213.353.643.643.309355-3.46%
29 Jan 20213.473.603.653.393076-2.53%
28 Jan 20213.563.743.923.562871-4.81%
27 Jan 20213.743.753.753.734079-1.06%
25 Jan 20213.783.863.963.61115560.00%
22 Jan 20213.783.693.843.5143402.44%
21 Jan 20213.693.884.053.6911919-4.90%
20 Jan 20213.883.923.933.57326593.47%
19 Jan 20213.753.583.753.50148374.75%
18 Jan 20213.583.573.583.5741394.99%
15 Jan 20213.413.403.413.4011624.92%
14 Jan 20213.253.253.253.10183394.84%
13 Jan 20213.103.053.152.9581313.33%
12 Jan 20213.003.253.252.9527925-3.23%
11 Jan 20213.102.853.152.85156343.33%
08 Jan 20213.003.123.123.0018430.67%
07 Jan 20212.982.992.992.9860494.56%
06 Jan 20212.852.852.852.857690.00%
05 Jan 20212.852.852.852.8562720.00%
04 Jan 20212.852.992.992.852846-4.68%
01 Jan 20212.992.902.992.9048893.10%
31 Dec 20202.902.902.902.901050.00%
30 Dec 20202.903.003.002.90531-3.33%
29 Dec 20203.003.003.133.0021510.00%
28 Dec 20203.003.003.003.001721-2.91%
24 Dec 20203.093.093.093.092010.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026