Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 77.88 | 75.62 | 79.80 | 75.62 | 1209 | 2.47% |
| 19 Dec 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 398 | 0.00% |
| 18 Dec 2025 | 76.00 | 73.15 | 77.00 | 73.15 | 1226 | -1.30% |
| 17 Dec 2025 | 77.00 | 77.15 | 77.38 | 77.00 | 1133 | -4.94% |
| 16 Dec 2025 | 81.00 | 80.00 | 84.00 | 80.00 | 1396 | 1.25% |
| 15 Dec 2025 | 80.00 | 81.00 | 81.00 | 76.95 | 1453 | -1.23% |
| 12 Dec 2025 | 81.00 | 82.33 | 82.33 | 79.99 | 41 | 3.29% |
| 11 Dec 2025 | 78.42 | 75.15 | 78.42 | 74.51 | 1221 | -0.01% |
| 10 Dec 2025 | 78.43 | 75.97 | 79.76 | 73.51 | 859 | 3.24% |
| 09 Dec 2025 | 75.97 | 73.01 | 77.65 | 70.30 | 1766 | 2.66% |
| 08 Dec 2025 | 74.00 | 72.79 | 80.45 | 72.79 | 1948 | -3.42% |
| 01 Dec 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 9 | -5.00% |
| 27 Oct 2025 | 80.65 | 86.55 | 86.55 | 80.65 | 3 | -4.95% |
| 24 Oct 2025 | 84.85 | 81.17 | 84.85 | 81.17 | 1200 | 4.53% |
| 23 Oct 2025 | 81.17 | 79.75 | 81.99 | 79.73 | 277 | -3.28% |
| 21 Oct 2025 | 83.92 | 84.19 | 84.19 | 77.10 | 356 | 4.65% |
| 20 Oct 2025 | 80.19 | 72.58 | 80.19 | 72.58 | 1469 | 4.99% |
| 17 Oct 2025 | 76.38 | 76.00 | 76.38 | 76.00 | 332 | -4.51% |
| 16 Oct 2025 | 79.99 | 80.49 | 80.49 | 79.98 | 27 | -0.62% |
| 15 Oct 2025 | 80.49 | 84.31 | 84.31 | 80.49 | 350 | 0.24% |
| 14 Oct 2025 | 80.30 | 76.76 | 80.78 | 73.10 | 724 | 4.37% |
| 13 Oct 2025 | 76.94 | 77.00 | 80.00 | 76.76 | 707 | -4.78% |
| 10 Oct 2025 | 80.80 | 80.40 | 80.80 | 80.00 | 86 | 1.00% |
| 09 Oct 2025 | 80.00 | 81.24 | 81.24 | 78.76 | 555 | -3.50% |
| 08 Oct 2025 | 82.90 | 83.13 | 83.13 | 82.90 | 133 | 1.72% |
| 07 Oct 2025 | 81.50 | 82.00 | 82.00 | 80.00 | 63 | -0.61% |
| 06 Oct 2025 | 82.00 | 80.00 | 82.50 | 79.50 | 6281 | 2.50% |
| 03 Oct 2025 | 80.00 | 80.00 | 80.01 | 79.60 | 1701 | -0.12% |
| 01 Oct 2025 | 80.10 | 83.80 | 83.80 | 80.00 | 187 | -0.67% |
| 30 Sep 2025 | 80.64 | 80.00 | 83.80 | 80.00 | 195 | 0.80% |
| 29 Sep 2025 | 80.00 | 78.00 | 80.00 | 78.00 | 1420 | -2.43% |
| 26 Sep 2025 | 81.99 | 82.08 | 82.08 | 81.99 | 17 | -0.11% |
| 25 Sep 2025 | 82.08 | 82.00 | 82.08 | 82.00 | 50 | 0.00% |
| 24 Sep 2025 | 82.08 | 82.49 | 82.49 | 82.08 | 19 | -0.50% |
| 23 Sep 2025 | 82.49 | 81.19 | 82.90 | 79.60 | 577 | 3.63% |
| 22 Sep 2025 | 79.60 | 83.00 | 83.00 | 78.64 | 601 | -3.83% |
| 19 Sep 2025 | 82.77 | 87.71 | 87.71 | 82.52 | 297 | -4.71% |
| 18 Sep 2025 | 86.86 | 87.54 | 87.54 | 80.00 | 672 | 4.17% |
| 17 Sep 2025 | 83.38 | 90.15 | 90.15 | 82.00 | 389 | -3.24% |
| 16 Sep 2025 | 86.17 | 80.75 | 89.23 | 80.75 | 664 | 1.39% |
| 15 Sep 2025 | 84.99 | 80.00 | 85.00 | 80.00 | 1314 | 1.18% |
| 12 Sep 2025 | 84.00 | 76.00 | 84.00 | 76.00 | 1090 | 5.00% |
| 11 Sep 2025 | 80.00 | 81.15 | 82.00 | 78.10 | 2039 | -2.44% |
| 10 Sep 2025 | 82.00 | 82.00 | 83.13 | 81.25 | 1112 | -3.53% |
| 09 Sep 2025 | 85.00 | 85.00 | 85.00 | 84.50 | 374 | -3.41% |
| 08 Sep 2025 | 88.00 | 89.24 | 89.24 | 84.57 | 558 | -1.15% |
| 05 Sep 2025 | 89.02 | 84.50 | 91.98 | 84.50 | 1322 | 0.82% |
| 04 Sep 2025 | 88.30 | 93.96 | 93.96 | 85.21 | 1212 | -1.55% |
| 03 Sep 2025 | 89.69 | 89.70 | 89.70 | 89.00 | 4967 | 4.99% |
| 02 Sep 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 806 | 4.99% |
| 01 Sep 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1026 | 4.99% |
| 29 Aug 2025 | 77.50 | 76.00 | 77.50 | 76.00 | 976 | 1.97% |
| 28 Aug 2025 | 76.00 | 75.70 | 76.00 | 75.70 | 26 | 0.40% |
| 26 Aug 2025 | 75.70 | 75.93 | 75.93 | 75.70 | 808 | -0.30% |
| 25 Aug 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 571 | -1.99% |
| 22 Aug 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 1177 | 0.00% |
| 21 Aug 2025 | 77.47 | 79.05 | 79.05 | 77.47 | 67 | -2.00% |
| 20 Aug 2025 | 79.05 | 78.06 | 79.05 | 78.06 | 3122 | -0.69% |
| 19 Aug 2025 | 79.60 | 78.00 | 79.99 | 78.00 | 1170 | 1.40% |
| 18 Aug 2025 | 78.50 | 78.51 | 78.60 | 78.50 | 855 | 0.00% |
| 14 Aug 2025 | 78.50 | 78.00 | 78.50 | 78.00 | 1128 | 1.82% |
| 13 Aug 2025 | 77.10 | 79.10 | 79.10 | 77.00 | 2635 | -1.83% |
| 12 Aug 2025 | 78.54 | 77.01 | 78.54 | 77.01 | 286 | 2.00% |
| 11 Aug 2025 | 77.00 | 78.32 | 78.32 | 77.00 | 658 | -1.67% |
| 08 Aug 2025 | 78.31 | 78.30 | 78.31 | 77.00 | 55 | 0.01% |
| 07 Aug 2025 | 78.30 | 76.00 | 78.30 | 76.00 | 1798 | 1.94% |
| 06 Aug 2025 | 76.81 | 76.82 | 76.82 | 76.81 | 1654 | -1.99% |
| 05 Aug 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 417 | -1.99% |
| 04 Aug 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 112 | -2.00% |
| 01 Aug 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 70 | -1.99% |
| 30 Jul 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 117 | 0.00% |
| 29 Jul 2025 | 83.25 | 84.55 | 86.58 | 83.25 | 1794 | -1.94% |
| 28 Jul 2025 | 84.90 | 84.55 | 86.15 | 84.55 | 2568 | 0.47% |
| 25 Jul 2025 | 84.50 | 85.55 | 85.55 | 84.50 | 1178 | -1.23% |
| 24 Jul 2025 | 85.55 | 83.84 | 85.55 | 83.84 | 11741 | 0.00% |
| 23 Jul 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 130 | -1.99% |
| 22 Jul 2025 | 87.29 | 87.29 | 87.72 | 87.29 | 2239 | -2.00% |
| 21 Jul 2025 | 89.07 | 92.79 | 93.63 | 87.01 | 7305 | -0.12% |
| 18 Jul 2025 | 89.18 | 89.19 | 89.19 | 89.00 | 4292 | 4.98% |
| 17 Jul 2025 | 84.95 | 84.90 | 84.95 | 84.00 | 8440 | 4.99% |
| 16 Jul 2025 | 80.91 | 80.50 | 80.91 | 78.00 | 5816 | 5.00% |
| 15 Jul 2025 | 77.06 | 77.00 | 77.55 | 77.00 | 45 | 4.33% |
| 14 Jul 2025 | 73.86 | 76.24 | 79.99 | 72.43 | 2019 | -3.12% |
| 11 Jul 2025 | 76.24 | 76.24 | 76.24 | 74.90 | 2447 | 0.99% |
| 10 Jul 2025 | 75.49 | 73.20 | 75.50 | 72.84 | 660 | 1.07% |
| 09 Jul 2025 | 74.69 | 72.50 | 74.87 | 72.50 | 1145 | 3.82% |
| 08 Jul 2025 | 71.94 | 70.05 | 71.94 | 69.60 | 669 | 4.99% |
| 07 Jul 2025 | 68.52 | 70.50 | 73.75 | 68.00 | 1359 | -2.81% |
| 04 Jul 2025 | 70.50 | 70.55 | 70.90 | 70.50 | 2110 | 0.36% |
| 03 Jul 2025 | 70.25 | 73.50 | 73.50 | 70.10 | 325 | -4.42% |
| 02 Jul 2025 | 73.50 | 73.16 | 74.50 | 72.50 | 723 | -0.50% |
| 01 Jul 2025 | 73.87 | 72.00 | 74.20 | 68.55 | 1714 | 3.26% |
| 30 Jun 2025 | 71.54 | 72.04 | 74.10 | 70.98 | 741 | 1.29% |
| 27 Jun 2025 | 70.63 | 74.74 | 74.74 | 70.30 | 758 | -4.55% |
| 26 Jun 2025 | 74.00 | 74.10 | 77.00 | 74.00 | 1143 | -0.26% |
| 25 Jun 2025 | 74.19 | 70.00 | 74.20 | 69.00 | 1256 | 4.94% |
| 24 Jun 2025 | 70.70 | 74.40 | 74.40 | 70.68 | 781 | -4.97% |
| 23 Jun 2025 | 74.40 | 72.96 | 74.40 | 71.00 | 579 | -0.07% |
| 20 Jun 2025 | 74.45 | 74.87 | 74.87 | 69.51 | 1642 | 1.76% |
| 19 Jun 2025 | 73.16 | 72.50 | 73.50 | 72.50 | 177 | 4.51% |
| 18 Jun 2025 | 70.00 | 66.60 | 70.00 | 66.50 | 1078 | 0.00% |
| 17 Jun 2025 | 70.00 | 73.50 | 73.50 | 70.00 | 632 | 0.00% |
| 16 Jun 2025 | 70.00 | 74.00 | 74.00 | 70.00 | 709 | -4.66% |
| 13 Jun 2025 | 73.42 | 71.20 | 73.49 | 71.20 | 425 | 3.63% |
| 12 Jun 2025 | 70.85 | 74.98 | 74.98 | 70.00 | 131 | -3.62% |
| 11 Jun 2025 | 73.51 | 69.66 | 73.51 | 69.66 | 8673 | 5.00% |
| 10 Jun 2025 | 70.01 | 70.00 | 73.00 | 70.00 | 1477 | -3.30% |
| 09 Jun 2025 | 72.40 | 72.00 | 73.80 | 70.40 | 827 | 2.77% |
| 06 Jun 2025 | 70.45 | 66.77 | 70.45 | 66.77 | 1832 | 4.99% |
| 05 Jun 2025 | 67.10 | 68.25 | 68.50 | 64.84 | 883 | -1.68% |
| 04 Jun 2025 | 68.25 | 68.20 | 68.25 | 68.12 | 189 | 0.19% |
| 03 Jun 2025 | 68.12 | 71.28 | 74.80 | 68.01 | 1829 | -4.43% |
| 02 Jun 2025 | 71.28 | 73.10 | 73.10 | 69.44 | 1571 | -2.48% |
| 30 May 2025 | 73.09 | 70.35 | 73.65 | 70.35 | 794 | 3.89% |
| 29 May 2025 | 70.35 | 67.00 | 70.35 | 63.65 | 1446 | 5.00% |
| 28 May 2025 | 67.00 | 69.00 | 69.00 | 65.80 | 1951 | -2.90% |
| 27 May 2025 | 69.00 | 72.00 | 72.00 | 69.00 | 525 | -4.74% |
| 26 May 2025 | 72.43 | 70.10 | 72.79 | 70.10 | 402 | -0.49% |
| 23 May 2025 | 72.79 | 72.79 | 72.79 | 71.10 | 984 | -2.49% |
| 22 May 2025 | 74.65 | 74.76 | 74.76 | 74.65 | 344 | -0.15% |
| 21 May 2025 | 74.76 | 71.91 | 74.76 | 71.55 | 1726 | 5.00% |
| 20 May 2025 | 71.20 | 74.57 | 76.44 | 70.85 | 4268 | -4.52% |
| 19 May 2025 | 74.57 | 75.99 | 78.00 | 72.60 | 2130 | -1.87% |
| 16 May 2025 | 75.99 | 78.95 | 78.95 | 74.90 | 629 | 0.65% |
| 15 May 2025 | 75.50 | 77.50 | 77.65 | 70.50 | 1068 | 2.07% |
| 14 May 2025 | 73.97 | 81.00 | 81.11 | 73.50 | 2599 | -4.25% |
| 13 May 2025 | 77.25 | 77.42 | 77.42 | 77.00 | 1525 | 4.76% |
| 12 May 2025 | 73.74 | 70.00 | 73.74 | 70.00 | 1341 | 5.00% |
| 09 May 2025 | 70.23 | 73.92 | 73.92 | 70.23 | 1328 | -4.99% |
| 08 May 2025 | 73.92 | 70.65 | 73.98 | 67.45 | 6878 | 4.11% |
| 07 May 2025 | 71.00 | 72.21 | 72.41 | 71.00 | 224 | -1.95% |
| 06 May 2025 | 72.41 | 72.50 | 76.76 | 72.19 | 4971 | -4.70% |
| 05 May 2025 | 75.98 | 80.74 | 81.14 | 75.97 | 1225 | -4.98% |
| 02 May 2025 | 79.96 | 81.29 | 81.29 | 73.55 | 7065 | 3.28% |
| 30 Apr 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 1350 | 4.99% |
| 29 Apr 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 585 | 5.00% |
| 28 Apr 2025 | 70.23 | 70.23 | 70.23 | 70.20 | 6302 | 4.99% |
| 25 Apr 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 1230 | 2.00% |
| 24 Apr 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 6000 | 1.99% |
| 23 Apr 2025 | 64.30 | 65.50 | 65.55 | 64.19 | 3670 | -1.83% |
| 22 Apr 2025 | 65.50 | 64.65 | 65.50 | 64.65 | 12960 | -0.70% |
| 21 Apr 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 7753 | -1.99% |
| 17 Apr 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 8118 | -2.00% |
| 16 Apr 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 9876 | -2.00% |
| 15 Apr 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 91 | -2.00% |
| 11 Apr 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 213 | -1.99% |
| 09 Apr 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 496 | -1.99% |
| 08 Apr 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 726 | -1.99% |
| 07 Apr 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 2663 | -1.99% |
| 04 Apr 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 3023 | 1.99% |
| 03 Apr 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 2707 | 1.99% |
| 02 Apr 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 5390 | 2.00% |
| 01 Apr 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 4926 | 2.00% |
| 28 Mar 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 3311 | 1.99% |
| 27 Mar 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 4720 | 1.99% |
| 26 Mar 2025 | 68.83 | 66.20 | 68.83 | 66.15 | 51036 | 1.99% |
| 25 Mar 2025 | 67.49 | 67.51 | 67.51 | 67.49 | 55767 | 1.96% |
| 24 Mar 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 700 | 1.99% |
| 21 Mar 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 6720 | 2.00% |
| 20 Mar 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 1506 | 1.99% |
| 19 Mar 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 991 | 1.99% |
| 18 Mar 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 926 | 1.98% |
| 17 Mar 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1060 | 1.99% |
| 13 Mar 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 3995 | 1.99% |
| 12 Mar 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 993 | 2.00% |
| 11 Mar 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 731 | 1.98% |
| 10 Mar 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 1171 | 1.99% |
| 07 Mar 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 444 | 1.99% |
| 06 Mar 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 1330 | 1.99% |
| 05 Mar 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1795 | 1.99% |
| 04 Mar 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 1761 | 1.99% |
| 03 Mar 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 6293 | 1.99% |
| 28 Feb 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1843 | 1.99% |
| 27 Feb 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 380 | 1.99% |
| 25 Feb 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 3436 | 1.98% |
| 24 Feb 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 7160 | 2.00% |
| 21 Feb 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1755 | 1.99% |
| 20 Feb 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 715 | 1.99% |
| 19 Feb 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1449 | 1.98% |
| 18 Feb 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1812 | 2.00% |
| 17 Feb 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 814 | 1.99% |
| 14 Feb 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 2449 | 1.98% |
| 13 Feb 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1325 | 1.99% |
| 12 Feb 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1764 | 1.98% |
| 11 Feb 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 2453 | 1.99% |
| 10 Feb 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 992 | 1.98% |
| 07 Feb 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 101 | 1.99% |
| 06 Feb 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 688 | 1.97% |
| 05 Feb 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 561 | 1.99% |
| 04 Feb 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 2504 | 2.00% |
| 03 Feb 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 973 | 1.98% |
| 01 Feb 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1619 | 1.99% |
| 31 Jan 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 601 | 2.00% |
| 30 Jan 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1720 | 1.97% |
| 29 Jan 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 922 | 1.98% |
| 28 Jan 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 4946 | 1.99% |
| 27 Jan 2025 | 30.72 | 30.73 | 30.73 | 30.72 | 1126 | 1.96% |
| 24 Jan 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 3641 | 2.00% |
| 23 Jan 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 13 | 1.97% |
| 22 Jan 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 226 | 1.97% |
| 21 Jan 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 3618 | 1.97% |
| 20 Jan 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 768 | 1.98% |
| 17 Jan 2025 | 27.32 | 26.97 | 27.32 | 26.26 | 30848 | 1.98% |
| 16 Jan 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 4629 | 4.98% |
| 15 Jan 2025 | 25.52 | 24.31 | 25.52 | 24.31 | 4534 | 4.98% |
| 14 Jan 2025 | 24.31 | 23.85 | 24.31 | 23.50 | 5815 | 4.97% |
| 13 Jan 2025 | 23.16 | 22.00 | 23.24 | 22.00 | 4869 | 4.61% |
| 10 Jan 2025 | 22.14 | 23.38 | 23.38 | 21.60 | 1533 | -2.47% |
| 09 Jan 2025 | 22.70 | 22.00 | 22.70 | 22.00 | 13068 | 5.00% |
| 08 Jan 2025 | 21.62 | 21.70 | 21.70 | 21.62 | 2267 | -4.97% |
| 07 Jan 2025 | 22.75 | 21.88 | 22.75 | 21.88 | 580 | 3.98% |
| 06 Jan 2025 | 21.88 | 21.99 | 21.99 | 21.50 | 1454 | 0.83% |
| 03 Jan 2025 | 21.70 | 22.00 | 22.20 | 21.55 | 5819 | -2.25% |
| 02 Jan 2025 | 22.20 | 22.20 | 22.20 | 21.70 | 5479 | 0.45% |
| 01 Jan 2025 | 22.10 | 24.27 | 24.27 | 22.10 | 3329 | -4.45% |
| 31 Dec 2024 | 23.13 | 22.27 | 23.13 | 22.27 | 27 | 4.90% |
| 30 Dec 2024 | 22.05 | 22.05 | 22.10 | 22.05 | 2808 | 0.46% |
| 27 Dec 2024 | 21.95 | 22.90 | 22.90 | 21.95 | 759 | -4.98% |
| 26 Dec 2024 | 23.10 | 23.50 | 23.50 | 23.00 | 1497 | 1.32% |
| 24 Dec 2024 | 22.80 | 23.90 | 23.90 | 22.80 | 13051 | 0.09% |
| 23 Dec 2024 | 22.78 | 22.65 | 22.78 | 22.65 | 6588 | 4.98% |
| 20 Dec 2024 | 21.70 | 20.75 | 21.70 | 20.75 | 1117 | 4.58% |
| 19 Dec 2024 | 20.75 | 21.74 | 21.74 | 20.75 | 835 | -4.60% |
| 18 Dec 2024 | 21.75 | 21.84 | 21.84 | 19.82 | 3355 | 4.32% |
| 17 Dec 2024 | 20.85 | 19.00 | 20.85 | 19.00 | 1885 | 4.51% |
| 16 Dec 2024 | 19.95 | 21.00 | 21.00 | 19.95 | 1398 | -5.00% |
| 13 Dec 2024 | 21.00 | 21.30 | 21.30 | 21.00 | 4271 | 1.94% |
| 12 Dec 2024 | 20.60 | 20.60 | 20.65 | 20.60 | 4219 | 0.73% |
| 11 Dec 2024 | 20.45 | 20.00 | 20.50 | 20.00 | 8822 | 3.28% |
| 10 Dec 2024 | 19.80 | 19.95 | 19.95 | 19.80 | 2823 | 4.21% |
| 09 Dec 2024 | 19.00 | 18.36 | 19.25 | 18.36 | 2542 | 3.49% |
| 06 Dec 2024 | 18.36 | 17.35 | 18.37 | 17.00 | 1136 | 4.91% |
| 05 Dec 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1058 | -0.68% |
| 04 Dec 2024 | 17.62 | 17.70 | 17.70 | 17.62 | 412 | -0.56% |
| 03 Dec 2024 | 17.72 | 18.09 | 18.19 | 17.72 | 335 | -4.99% |
| 02 Dec 2024 | 18.65 | 18.80 | 18.80 | 17.87 | 660 | -0.85% |
| 29 Nov 2024 | 18.81 | 19.80 | 19.80 | 18.81 | 5074 | -5.00% |
| 28 Nov 2024 | 19.80 | 19.80 | 19.80 | 19.54 | 1454 | -3.65% |
| 27 Nov 2024 | 20.55 | 21.13 | 21.13 | 20.55 | 4869 | 0.15% |
| 26 Nov 2024 | 20.52 | 20.52 | 20.52 | 20.50 | 3249 | 0.10% |
| 25 Nov 2024 | 20.50 | 20.26 | 20.50 | 20.26 | 22317 | 6.72% |
| 22 Nov 2024 | 19.21 | 18.21 | 19.21 | 18.21 | 14207 | 13.00% |
| 21 Nov 2024 | 17.00 | 15.02 | 17.82 | 15.02 | 23025 | 14.48% |
| 19 Nov 2024 | 14.85 | 16.30 | 16.30 | 14.85 | 22574 | -3.57% |
| 18 Nov 2024 | 15.40 | 15.65 | 15.65 | 14.25 | 24779 | 3.43% |
| 14 Nov 2024 | 14.89 | 15.40 | 15.40 | 14.62 | 1786 | 5.60% |
| 13 Nov 2024 | 14.10 | 14.39 | 14.39 | 14.10 | 1179 | -2.15% |
| 12 Nov 2024 | 14.41 | 15.00 | 15.00 | 14.41 | 237 | -7.03% |
| 11 Nov 2024 | 15.50 | 15.89 | 15.89 | 15.50 | 324 | 6.90% |
| 08 Nov 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 263 | 0.00% |
| 07 Nov 2024 | 14.50 | 14.50 | 15.00 | 14.50 | 1315 | 0.00% |
| 06 Nov 2024 | 14.50 | 14.99 | 14.99 | 14.50 | 725 | -3.27% |
| 05 Nov 2024 | 14.99 | 15.47 | 15.47 | 14.99 | 585 | -3.23% |
| 04 Nov 2024 | 15.49 | 13.55 | 15.85 | 13.55 | 770 | 3.34% |
| 31 Oct 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 0.00% |
| 30 Oct 2024 | 14.99 | 15.60 | 15.60 | 14.99 | 52 | -3.91% |
| 29 Oct 2024 | 15.60 | 14.25 | 15.60 | 12.07 | 2027 | 9.47% |
| 28 Oct 2024 | 14.25 | 15.84 | 15.84 | 14.25 | 1208 | -10.09% |
| 25 Oct 2024 | 15.85 | 14.50 | 15.85 | 14.50 | 252 | 9.31% |
| 24 Oct 2024 | 14.50 | 15.00 | 15.00 | 14.50 | 2441 | 1.75% |
| 23 Oct 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1002 | 0.00% |
| 22 Oct 2024 | 14.25 | 14.25 | 15.00 | 14.25 | 4433 | -5.00% |
| 21 Oct 2024 | 15.00 | 15.69 | 15.69 | 14.10 | 92 | -4.40% |
| 18 Oct 2024 | 15.69 | 16.15 | 16.15 | 15.69 | 225 | 2.89% |
| 17 Oct 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1025 | 1.53% |
| 16 Oct 2024 | 15.02 | 15.00 | 15.02 | 15.00 | 816 | -2.59% |
| 15 Oct 2024 | 15.42 | 15.90 | 15.90 | 15.01 | 991 | -3.02% |
| 14 Oct 2024 | 15.90 | 14.95 | 15.95 | 14.95 | 1209 | 6.35% |
| 11 Oct 2024 | 14.95 | 13.01 | 14.95 | 13.01 | 512 | -3.05% |
| 10 Oct 2024 | 15.42 | 15.00 | 16.00 | 15.00 | 1218 | 2.80% |
| 09 Oct 2024 | 15.00 | 14.05 | 15.05 | 14.05 | 739 | 6.76% |
| 08 Oct 2024 | 14.05 | 14.21 | 14.21 | 14.05 | 306 | 0.36% |
| 07 Oct 2024 | 14.00 | 15.18 | 15.18 | 14.00 | 235 | -7.77% |
| 04 Oct 2024 | 15.18 | 14.99 | 15.90 | 14.99 | 1877 | 1.27% |
| 03 Oct 2024 | 14.99 | 15.05 | 16.00 | 14.99 | 658 | -0.40% |
| 01 Oct 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1203 | 0.00% |
| 30 Sep 2024 | 15.05 | 14.50 | 16.80 | 14.50 | 1502 | 3.79% |
| 27 Sep 2024 | 14.50 | 15.55 | 15.55 | 14.50 | 2826 | -6.45% |
| 26 Sep 2024 | 15.50 | 15.69 | 15.69 | 15.50 | 2031 | -1.27% |
| 25 Sep 2024 | 15.70 | 15.80 | 15.80 | 15.22 | 2246 | 3.29% |
| 24 Sep 2024 | 15.20 | 14.80 | 15.20 | 14.50 | 4443 | 1.67% |
| 23 Sep 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 637 | 0.00% |
| 20 Sep 2024 | 14.95 | 14.58 | 14.95 | 14.58 | 187 | 2.54% |
| 19 Sep 2024 | 14.58 | 14.60 | 14.60 | 14.58 | 247 | -0.14% |
| 18 Sep 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 0.00% |
| 17 Sep 2024 | 14.60 | 14.80 | 14.80 | 14.60 | 578 | -1.35% |
| 16 Sep 2024 | 14.80 | 14.95 | 14.95 | 14.60 | 713 | -1.00% |
| 13 Sep 2024 | 14.95 | 15.19 | 15.20 | 14.95 | 1923 | -2.80% |
| 12 Sep 2024 | 15.38 | 14.90 | 15.45 | 14.80 | 4739 | -0.77% |
| 11 Sep 2024 | 15.50 | 14.42 | 15.50 | 14.42 | 20 | 10.71% |
| 10 Sep 2024 | 14.00 | 14.50 | 14.50 | 13.82 | 2169 | -5.98% |
| 09 Sep 2024 | 14.89 | 14.01 | 14.89 | 13.81 | 3325 | 6.36% |
| 06 Sep 2024 | 14.00 | 14.00 | 15.75 | 14.00 | 6581 | -0.07% |
| 05 Sep 2024 | 14.01 | 14.70 | 14.70 | 14.01 | 6007 | -3.38% |
| 04 Sep 2024 | 14.50 | 14.80 | 14.80 | 14.50 | 1137 | -2.03% |
| 03 Sep 2024 | 14.80 | 14.80 | 15.50 | 14.50 | 5652 | 0.00% |
| 02 Sep 2024 | 14.80 | 15.00 | 15.35 | 14.80 | 6754 | -1.33% |
| 30 Aug 2024 | 15.00 | 15.38 | 15.45 | 15.00 | 11335 | 0.40% |
| 29 Aug 2024 | 14.94 | 14.98 | 15.20 | 14.94 | 3961 | -4.54% |
| 28 Aug 2024 | 15.65 | 15.75 | 15.75 | 15.65 | 1814 | 2.29% |
| 27 Aug 2024 | 15.30 | 16.39 | 16.39 | 14.80 | 10769 | -8.11% |
| 26 Aug 2024 | 16.65 | 18.75 | 18.75 | 14.75 | 1826 | 6.39% |
| 23 Aug 2024 | 15.65 | 15.50 | 15.65 | 15.50 | 3612 | 0.97% |
| 22 Aug 2024 | 15.50 | 15.50 | 15.50 | 15.45 | 2440 | 0.00% |
| 21 Aug 2024 | 15.50 | 15.00 | 15.50 | 15.00 | 466 | 3.33% |
| 20 Aug 2024 | 15.00 | 15.50 | 15.50 | 15.00 | 802 | 0.00% |
| 19 Aug 2024 | 15.00 | 15.39 | 15.39 | 14.90 | 2089 | -5.06% |
| 16 Aug 2024 | 15.80 | 17.25 | 17.25 | 15.80 | 181 | 3.61% |
| 14 Aug 2024 | 15.25 | 14.11 | 15.25 | 14.11 | 332 | -2.12% |
| 13 Aug 2024 | 15.58 | 15.00 | 15.58 | 15.00 | 810 | 0.06% |
| 12 Aug 2024 | 15.57 | 15.59 | 15.59 | 14.35 | 1461 | -0.13% |
| 09 Aug 2024 | 15.59 | 15.59 | 15.60 | 15.59 | 182 | -1.27% |
| 08 Aug 2024 | 15.79 | 17.60 | 17.60 | 15.70 | 3740 | -11.74% |
| 07 Aug 2024 | 17.89 | 15.00 | 17.89 | 15.00 | 186 | 19.27% |
| 06 Aug 2024 | 15.00 | 15.35 | 15.35 | 15.00 | 63 | -2.28% |
| 05 Aug 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 194 | -0.26% |
| 02 Aug 2024 | 15.39 | 15.40 | 15.40 | 14.39 | 4111 | -0.06% |
| 01 Aug 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 863 | 0.00% |
| 31 Jul 2024 | 15.40 | 15.69 | 15.69 | 15.40 | 618 | -1.91% |
| 30 Jul 2024 | 15.70 | 15.75 | 15.75 | 15.70 | 201 | -0.63% |
| 29 Jul 2024 | 15.80 | 14.40 | 15.80 | 14.40 | 636 | 9.72% |
| 26 Jul 2024 | 14.40 | 14.99 | 14.99 | 14.40 | 3903 | 0.00% |
| 25 Jul 2024 | 14.40 | 15.00 | 15.00 | 14.40 | 1047 | 0.00% |
| 24 Jul 2024 | 14.40 | 14.25 | 14.70 | 14.25 | 5461 | -8.57% |
| 23 Jul 2024 | 15.75 | 15.95 | 15.95 | 15.75 | 450 | -1.50% |
| 22 Jul 2024 | 15.99 | 14.55 | 16.35 | 14.55 | 699 | 7.17% |
| 19 Jul 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1514 | -0.07% |
| 18 Jul 2024 | 14.93 | 14.95 | 14.95 | 14.93 | 318 | -0.47% |
| 16 Jul 2024 | 15.00 | 15.20 | 15.20 | 15.00 | 573 | -1.32% |
| 15 Jul 2024 | 15.20 | 14.26 | 15.20 | 14.26 | 1128 | 1.33% |
| 12 Jul 2024 | 15.00 | 15.64 | 15.64 | 15.00 | 1747 | -4.15% |
| 11 Jul 2024 | 15.65 | 15.75 | 15.75 | 15.65 | 63 | -0.63% |
| 10 Jul 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 917 | -0.76% |
| 09 Jul 2024 | 15.87 | 15.55 | 15.94 | 15.00 | 8343 | -3.17% |
| 08 Jul 2024 | 16.39 | 14.90 | 16.39 | 14.90 | 367 | 10.00% |
| 05 Jul 2024 | 14.90 | 15.00 | 15.00 | 14.90 | 200 | -0.67% |
| 04 Jul 2024 | 15.00 | 15.87 | 15.87 | 15.00 | 5042 | -5.84% |
| 03 Jul 2024 | 15.93 | 15.97 | 15.97 | 15.01 | 2418 | -0.25% |
| 02 Jul 2024 | 15.97 | 15.97 | 16.00 | 15.97 | 1287 | -2.02% |
| 01 Jul 2024 | 16.30 | 14.95 | 16.30 | 14.95 | 857 | 9.03% |
| 28 Jun 2024 | 14.95 | 14.97 | 14.97 | 14.42 | 1226 | -0.13% |
| 27 Jun 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 177 | 0.00% |
| 26 Jun 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 2518 | 0.00% |
| 25 Jun 2024 | 14.97 | 15.50 | 15.50 | 14.97 | 6630 | -3.42% |
| 24 Jun 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1100 | -1.27% |
| 21 Jun 2024 | 15.70 | 15.96 | 15.96 | 15.10 | 331 | -1.75% |
| 20 Jun 2024 | 15.98 | 16.15 | 16.15 | 15.98 | 2881 | -1.18% |
| 19 Jun 2024 | 16.17 | 16.95 | 16.95 | 15.45 | 2707 | 4.32% |
| 18 Jun 2024 | 15.50 | 16.10 | 16.10 | 15.50 | 6805 | -3.73% |
| 14 Jun 2024 | 16.10 | 16.60 | 16.60 | 16.10 | 482 | -3.48% |
| 13 Jun 2024 | 16.68 | 16.68 | 16.68 | 15.86 | 431 | 5.44% |
| 12 Jun 2024 | 15.82 | 16.55 | 16.55 | 15.82 | 2082 | -4.41% |
| 11 Jun 2024 | 16.55 | 16.75 | 16.75 | 15.65 | 2707 | 0.30% |
| 10 Jun 2024 | 16.50 | 16.50 | 16.50 | 15.01 | 495 | 0.00% |
| 07 Jun 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 3876 | -4.62% |
| 06 Jun 2024 | 17.30 | 16.00 | 17.30 | 16.00 | 1046 | 8.19% |
| 05 Jun 2024 | 15.99 | 16.00 | 16.00 | 15.99 | 4400 | -0.06% |
| 04 Jun 2024 | 16.00 | 16.20 | 16.20 | 16.00 | 851 | -1.23% |
| 03 Jun 2024 | 16.20 | 16.25 | 16.25 | 16.01 | 593 | -0.31% |
| 31 May 2024 | 16.25 | 16.20 | 16.25 | 16.20 | 358 | 1.37% |
| 30 May 2024 | 16.03 | 17.00 | 17.00 | 16.03 | 6284 | -5.26% |
| 29 May 2024 | 16.92 | 16.99 | 16.99 | 16.15 | 316 | -0.41% |
| 28 May 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 50 | -0.06% |
| 27 May 2024 | 17.00 | 17.00 | 17.00 | 16.05 | 4695 | -1.73% |
| 24 May 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 8.13% |
| 23 May 2024 | 16.00 | 16.15 | 16.15 | 16.00 | 1328 | -0.93% |
| 22 May 2024 | 16.15 | 16.05 | 16.15 | 16.05 | 1507 | -4.27% |
| 21 May 2024 | 16.87 | 16.90 | 16.90 | 16.87 | 668 | -0.30% |
| 17 May 2024 | 16.92 | 17.45 | 17.45 | 16.92 | 5 | -3.04% |
| 16 May 2024 | 17.45 | 15.55 | 17.45 | 15.55 | 245 | -0.17% |
| 15 May 2024 | 17.48 | 17.90 | 17.90 | 15.16 | 3150 | -2.89% |
| 14 May 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 287 | -1.64% |
| 13 May 2024 | 18.30 | 15.71 | 18.35 | 15.71 | 186 | -0.27% |
| 10 May 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | 12.23% |
| 09 May 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 10 | 0.31% |
| 08 May 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | 0.25% |
| 07 May 2024 | 16.26 | 17.95 | 17.95 | 16.26 | 70 | 0.00% |
| 06 May 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 7 | 0.00% |
| 03 May 2024 | 16.26 | 17.48 | 17.48 | 16.26 | 516 | -7.03% |
| 02 May 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 55 | 0.00% |
| 30 Apr 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 110 | -3.16% |
| 29 Apr 2024 | 18.06 | 17.50 | 18.09 | 17.50 | 508 | 3.20% |
| 26 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 90 | 0.00% |
| 25 Apr 2024 | 17.50 | 17.10 | 18.65 | 17.10 | 1905 | 2.34% |
| 24 Apr 2024 | 17.10 | 16.00 | 17.10 | 16.00 | 2038 | 1.79% |
| 23 Apr 2024 | 16.80 | 16.80 | 16.80 | 16.50 | 2186 | -0.71% |
| 22 Apr 2024 | 16.92 | 17.50 | 17.50 | 15.55 | 390 | 1.32% |
| 19 Apr 2024 | 16.70 | 17.07 | 17.07 | 16.70 | 701 | 3.41% |
| 18 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 350 | 0.00% |
| 16 Apr 2024 | 16.15 | 16.00 | 17.20 | 16.00 | 431 | 0.94% |
| 15 Apr 2024 | 16.00 | 15.51 | 17.30 | 15.51 | 1843 | -8.05% |
| 12 Apr 2024 | 17.40 | 17.55 | 17.55 | 15.11 | 1459 | 2.05% |
| 10 Apr 2024 | 17.05 | 15.05 | 17.05 | 15.05 | 122 | 4.67% |
| 09 Apr 2024 | 16.29 | 16.30 | 16.30 | 16.29 | 569 | -0.06% |
| 08 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1645 | -0.18% |
| 05 Apr 2024 | 16.33 | 16.84 | 16.84 | 16.33 | 1180 | -3.03% |
| 04 Apr 2024 | 16.84 | 17.95 | 17.95 | 16.84 | 1198 | -0.24% |
| 03 Apr 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 671 | 2.99% |
| 02 Apr 2024 | 16.39 | 16.90 | 16.90 | 16.39 | 201 | -3.13% |
| 01 Apr 2024 | 16.92 | 17.60 | 17.60 | 16.92 | 125 | 12.80% |
| 28 Mar 2024 | 15.00 | 15.50 | 15.50 | 15.00 | 935 | -3.23% |
| 27 Mar 2024 | 15.50 | 15.31 | 15.50 | 15.06 | 916 | 1.24% |
| 26 Mar 2024 | 15.31 | 17.65 | 17.65 | 15.31 | 1852 | -4.31% |
| 22 Mar 2024 | 16.00 | 16.85 | 16.85 | 16.00 | 4937 | -5.33% |
| 21 Mar 2024 | 16.90 | 17.19 | 17.19 | 15.51 | 653 | -1.74% |
| 20 Mar 2024 | 17.20 | 16.80 | 17.20 | 16.05 | 271 | -2.77% |
| 19 Mar 2024 | 17.69 | 15.44 | 17.69 | 15.01 | 1320 | 14.13% |
| 18 Mar 2024 | 15.50 | 15.89 | 15.89 | 14.61 | 2305 | -2.45% |
| 15 Mar 2024 | 15.89 | 15.45 | 15.90 | 15.45 | 1332 | -4.22% |
| 14 Mar 2024 | 16.59 | 16.75 | 16.75 | 16.59 | 1275 | -5.20% |
| 13 Mar 2024 | 17.50 | 17.11 | 17.99 | 17.01 | 1983 | -5.41% |
| 12 Mar 2024 | 18.50 | 17.50 | 18.50 | 17.50 | 1784 | 5.71% |
| 11 Mar 2024 | 17.50 | 16.55 | 17.50 | 16.55 | 2486 | 0.00% |
| 07 Mar 2024 | 17.50 | 17.50 | 17.67 | 17.50 | 15533 | 1.39% |
| 06 Mar 2024 | 17.26 | 17.19 | 17.26 | 17.19 | 335 | 0.35% |
| 05 Mar 2024 | 17.20 | 17.79 | 17.79 | 16.61 | 78 | -4.18% |
| 04 Mar 2024 | 17.95 | 18.00 | 18.00 | 16.60 | 539 | 5.59% |
| 01 Mar 2024 | 17.00 | 17.01 | 17.01 | 17.00 | 1769 | -0.06% |
| 29 Feb 2024 | 17.01 | 17.41 | 17.41 | 16.56 | 736 | -2.30% |
| 28 Feb 2024 | 17.41 | 18.50 | 18.50 | 17.31 | 692 | 1.16% |
| 27 Feb 2024 | 17.21 | 18.42 | 18.42 | 17.10 | 256 | -6.21% |
| 26 Feb 2024 | 18.35 | 18.40 | 18.40 | 17.35 | 1613 | -0.27% |
| 23 Feb 2024 | 18.40 | 17.35 | 18.45 | 17.35 | 1005 | -1.34% |
| 22 Feb 2024 | 18.65 | 18.69 | 18.69 | 18.65 | 1123 | 8.18% |
| 21 Feb 2024 | 17.24 | 17.20 | 17.25 | 17.20 | 168 | 0.23% |
| 20 Feb 2024 | 17.20 | 17.51 | 17.51 | 17.20 | 2296 | -1.77% |
| 19 Feb 2024 | 17.51 | 18.88 | 18.88 | 17.51 | 317 | -7.31% |
| 16 Feb 2024 | 18.89 | 18.90 | 18.90 | 18.05 | 3052 | 4.65% |
| 15 Feb 2024 | 18.05 | 19.89 | 19.89 | 18.05 | 11710 | -9.30% |
| 14 Feb 2024 | 19.90 | 18.29 | 20.00 | 18.29 | 10448 | 8.80% |
| 13 Feb 2024 | 18.29 | 18.32 | 18.99 | 18.29 | 1922 | -0.05% |
| 12 Feb 2024 | 18.30 | 18.20 | 18.30 | 18.20 | 2435 | 1.67% |
| 09 Feb 2024 | 18.00 | 18.34 | 18.34 | 17.55 | 1779 | -2.17% |
| 08 Feb 2024 | 18.40 | 18.14 | 18.75 | 18.00 | 5000 | 4.01% |
| 07 Feb 2024 | 17.69 | 17.36 | 18.95 | 17.08 | 11596 | 2.08% |
| 06 Feb 2024 | 17.33 | 17.30 | 17.80 | 17.30 | 170 | -2.64% |
| 05 Feb 2024 | 17.80 | 18.00 | 18.00 | 17.80 | 614 | -1.11% |
| 02 Feb 2024 | 18.00 | 18.70 | 18.70 | 17.99 | 4501 | -3.74% |
| 01 Feb 2024 | 18.70 | 18.15 | 19.00 | 18.15 | 2133 | -1.01% |
| 31 Jan 2024 | 18.89 | 18.01 | 18.89 | 18.00 | 4234 | 3.68% |
| 30 Jan 2024 | 18.22 | 18.93 | 18.93 | 18.11 | 240 | -3.75% |
| 29 Jan 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1891 | 0.00% |
| 25 Jan 2024 | 18.93 | 18.22 | 19.78 | 18.22 | 360 | 3.90% |
| 24 Jan 2024 | 18.22 | 18.05 | 19.00 | 18.05 | 1763 | -4.11% |
| 23 Jan 2024 | 19.00 | 18.00 | 20.65 | 18.00 | 13694 | 1.17% |
| 20 Jan 2024 | 18.78 | 19.89 | 19.89 | 18.78 | 1912 | 3.76% |
| 19 Jan 2024 | 18.10 | 18.10 | 18.10 | 18.05 | 2446 | -1.74% |
| 18 Jan 2024 | 18.42 | 17.85 | 18.42 | 17.85 | 2081 | 2.91% |
| 17 Jan 2024 | 17.90 | 18.42 | 18.42 | 17.31 | 2267 | -2.82% |
| 16 Jan 2024 | 18.42 | 17.56 | 18.49 | 17.56 | 1644 | -0.38% |
| 15 Jan 2024 | 18.49 | 16.91 | 18.49 | 16.91 | 3685 | -1.33% |
| 12 Jan 2024 | 18.74 | 19.50 | 19.50 | 18.74 | 5884 | 5.52% |
| 11 Jan 2024 | 17.76 | 17.75 | 17.76 | 17.70 | 3598 | 0.06% |
| 10 Jan 2024 | 17.75 | 18.20 | 18.20 | 17.75 | 4410 | 2.01% |
| 09 Jan 2024 | 17.40 | 17.10 | 17.50 | 17.10 | 1583 | 1.75% |
| 08 Jan 2024 | 17.10 | 17.95 | 17.95 | 17.10 | 1271 | 1.54% |
| 05 Jan 2024 | 16.84 | 16.02 | 17.45 | 16.02 | 4704 | 5.25% |
| 04 Jan 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1123 | 0.00% |
| 03 Jan 2024 | 16.00 | 16.00 | 16.50 | 16.00 | 4494 | -3.03% |
| 02 Jan 2024 | 16.50 | 16.60 | 16.60 | 16.50 | 410 | 0.00% |
| 01 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 3596 | -1.79% |
| 29 Dec 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 300 | 0.00% |
| 28 Dec 2023 | 16.80 | 16.80 | 17.50 | 16.80 | 211 | -1.18% |
| 27 Dec 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 290 | 0.00% |
| 26 Dec 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 242 | 3.09% |
| 22 Dec 2023 | 16.49 | 16.01 | 16.50 | 16.01 | 510 | 3.06% |
| 21 Dec 2023 | 16.00 | 16.31 | 16.31 | 16.00 | 1659 | -3.03% |
| 20 Dec 2023 | 16.50 | 16.86 | 16.86 | 16.50 | 1454 | -2.08% |
| 19 Dec 2023 | 16.85 | 16.94 | 16.94 | 16.85 | 195 | -0.59% |
| 18 Dec 2023 | 16.95 | 16.95 | 16.95 | 16.50 | 458 | 0.00% |
| 15 Dec 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 2507 | -0.29% |
| 14 Dec 2023 | 17.00 | 16.50 | 17.00 | 16.50 | 832 | 3.03% |
| 13 Dec 2023 | 16.50 | 17.00 | 17.00 | 16.50 | 1354 | -2.94% |
| 12 Dec 2023 | 17.00 | 17.79 | 17.79 | 17.00 | 1155 | -4.44% |
| 11 Dec 2023 | 17.79 | 17.89 | 17.89 | 17.79 | 431 | -0.56% |
| 08 Dec 2023 | 17.89 | 18.39 | 18.39 | 17.89 | 126 | 6.17% |
| 07 Dec 2023 | 16.85 | 17.35 | 17.35 | 16.85 | 393 | -3.16% |
| 06 Dec 2023 | 17.40 | 16.58 | 17.65 | 16.58 | 1180 | 5.07% |
| 05 Dec 2023 | 16.56 | 16.90 | 16.90 | 16.56 | 1041 | -6.39% |
| 04 Dec 2023 | 17.69 | 17.70 | 17.70 | 17.69 | 316 | -0.06% |
| 01 Dec 2023 | 17.70 | 17.00 | 18.49 | 17.00 | 267 | 4.12% |
| 30 Nov 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 80 | 0.00% |
| 29 Nov 2023 | 17.00 | 17.05 | 17.05 | 17.00 | 1646 | 9.61% |
| 28 Nov 2023 | 15.51 | 16.90 | 17.99 | 15.51 | 1126 | -9.88% |
| 24 Nov 2023 | 17.21 | 17.80 | 17.80 | 17.21 | 354 | -3.31% |
| 23 Nov 2023 | 17.80 | 19.49 | 19.49 | 17.80 | 902 | -0.11% |
| 22 Nov 2023 | 17.82 | 17.25 | 17.82 | 17.25 | 2215 | 10.00% |
| 21 Nov 2023 | 16.20 | 16.10 | 17.89 | 16.10 | 1030 | -2.99% |
| 20 Nov 2023 | 16.70 | 18.40 | 18.40 | 16.70 | 576 | -2.91% |
| 17 Nov 2023 | 17.20 | 18.50 | 18.50 | 16.65 | 1643 | -7.03% |
| 15 Nov 2023 | 18.50 | 16.75 | 18.50 | 16.75 | 133 | 0.00% |
| 13 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 760 | -2.53% |
| 12 Nov 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 18 | 8.15% |
| 10 Nov 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 1267 | -10.00% |
| 09 Nov 2023 | 19.50 | 17.89 | 19.50 | 17.05 | 1127 | 9.00% |
| 08 Nov 2023 | 17.89 | 18.20 | 18.20 | 17.89 | 320 | 4.80% |
| 07 Nov 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | -2.46% |
| 06 Nov 2023 | 17.50 | 17.85 | 17.85 | 17.50 | 307 | 6.38% |
| 03 Nov 2023 | 16.45 | 16.45 | 16.45 | 16.05 | 2103 | 0.00% |
| 02 Nov 2023 | 16.45 | 16.55 | 16.55 | 16.45 | 1470 | -3.24% |
| 01 Nov 2023 | 17.00 | 17.01 | 17.01 | 17.00 | 279 | -5.56% |
| 30 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 21 | 5.70% |
| 27 Oct 2023 | 17.03 | 18.00 | 18.00 | 17.03 | 1021 | 0.18% |
| 26 Oct 2023 | 17.00 | 15.40 | 17.00 | 15.40 | 91 | -0.58% |
| 25 Oct 2023 | 17.10 | 17.20 | 17.20 | 17.10 | 238 | -5.00% |
| 23 Oct 2023 | 18.00 | 18.75 | 18.75 | 16.80 | 897 | 5.39% |
| 20 Oct 2023 | 17.08 | 18.00 | 18.00 | 17.07 | 980 | -5.11% |
| 19 Oct 2023 | 18.00 | 18.00 | 18.00 | 17.50 | 1097 | -1.04% |
| 18 Oct 2023 | 18.19 | 18.70 | 18.70 | 17.01 | 1326 | 6.94% |
| 17 Oct 2023 | 17.01 | 16.51 | 17.01 | 16.51 | 2755 | -5.50% |
| 16 Oct 2023 | 18.00 | 18.00 | 18.00 | 16.51 | 1868 | 0.00% |
| 13 Oct 2023 | 18.00 | 18.00 | 18.00 | 17.06 | 1615 | 5.88% |
| 12 Oct 2023 | 17.00 | 17.65 | 18.50 | 17.00 | 1745 | -3.68% |
| 11 Oct 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 50 | 0.00% |
| 10 Oct 2023 | 17.65 | 18.00 | 18.00 | 16.97 | 1700 | 4.01% |
| 09 Oct 2023 | 16.97 | 18.00 | 18.00 | 14.97 | 907 | 2.04% |
| 06 Oct 2023 | 16.63 | 17.50 | 18.30 | 16.63 | 1741 | -4.97% |
| 05 Oct 2023 | 17.50 | 16.75 | 17.50 | 16.75 | 501 | 2.28% |
| 04 Oct 2023 | 17.11 | 17.10 | 17.51 | 17.10 | 2945 | -4.94% |
| 03 Oct 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.00% |
| 29 Sep 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 112 | 2.86% |
| 28 Sep 2023 | 17.50 | 17.34 | 17.50 | 17.34 | 60 | 0.92% |
| 27 Sep 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 622 | -1.70% |
| 26 Sep 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 331 | 0.00% |
| 25 Sep 2023 | 17.64 | 18.55 | 19.40 | 17.63 | 45 | -4.91% |
| 22 Sep 2023 | 18.55 | 17.11 | 18.89 | 17.11 | 851 | 3.00% |
| 21 Sep 2023 | 18.01 | 18.00 | 18.01 | 17.16 | 960 | 4.95% |
| 20 Sep 2023 | 17.16 | 17.50 | 18.90 | 17.16 | 935 | -4.93% |
| 18 Sep 2023 | 18.05 | 18.26 | 19.00 | 18.05 | 1241 | -5.00% |
| 15 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 31 | 3.83% |
| 14 Sep 2023 | 18.30 | 18.30 | 18.30 | 17.31 | 3807 | 0.60% |
| 13 Sep 2023 | 18.19 | 18.20 | 18.20 | 16.53 | 1931 | 4.54% |
| 12 Sep 2023 | 17.40 | 18.30 | 18.30 | 17.40 | 103 | -4.92% |
| 11 Sep 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 200 | 0.00% |
| 08 Sep 2023 | 18.30 | 18.30 | 18.80 | 18.30 | 548 | 0.00% |
| 07 Sep 2023 | 18.30 | 18.00 | 18.30 | 16.65 | 1514 | 4.57% |
| 06 Sep 2023 | 17.50 | 17.90 | 17.90 | 17.00 | 903 | 2.64% |
| 05 Sep 2023 | 17.05 | 17.90 | 17.90 | 17.05 | 528 | 0.00% |
| 04 Sep 2023 | 17.05 | 17.05 | 18.30 | 17.05 | 1401 | -4.85% |
| 01 Sep 2023 | 17.92 | 17.92 | 17.92 | 17.06 | 133 | -0.11% |
| 31 Aug 2023 | 17.94 | 18.00 | 18.00 | 17.94 | 257 | -0.06% |
| 30 Aug 2023 | 17.95 | 18.20 | 18.20 | 16.53 | 2171 | 3.16% |
| 29 Aug 2023 | 17.40 | 16.80 | 17.59 | 15.98 | 2199 | 3.45% |
| 28 Aug 2023 | 16.82 | 17.69 | 17.69 | 16.81 | 18 | -4.92% |
| 25 Aug 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 55 | 0.00% |
| 24 Aug 2023 | 17.69 | 17.71 | 17.71 | 16.50 | 1639 | 4.86% |
| 23 Aug 2023 | 16.87 | 16.07 | 16.87 | 16.07 | 3062 | 4.98% |
| 22 Aug 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 521 | 0.00% |
| 21 Aug 2023 | 16.07 | 16.06 | 17.74 | 16.06 | 814 | -4.91% |
| 18 Aug 2023 | 16.90 | 16.57 | 16.90 | 16.57 | 1016 | 1.99% |
| 17 Aug 2023 | 16.57 | 16.57 | 16.57 | 16.57 | 243 | 0.00% |
| 16 Aug 2023 | 16.57 | 18.00 | 18.00 | 16.57 | 2252 | -4.16% |
| 14 Aug 2023 | 17.29 | 17.90 | 17.90 | 17.29 | 961 | -4.95% |
| 11 Aug 2023 | 18.19 | 16.63 | 18.37 | 16.63 | 270 | 3.94% |
| 10 Aug 2023 | 17.50 | 17.55 | 17.55 | 17.50 | 95 | -0.28% |
| 09 Aug 2023 | 17.55 | 18.45 | 18.45 | 17.53 | 1656 | -4.88% |
| 08 Aug 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 169 | -0.27% |
| 07 Aug 2023 | 18.50 | 19.39 | 19.39 | 18.50 | 1736 | 0.05% |
| 04 Aug 2023 | 18.49 | 18.60 | 18.60 | 18.49 | 1051 | 2.44% |
| 03 Aug 2023 | 18.05 | 19.50 | 19.50 | 18.05 | 248 | -5.00% |
| 02 Aug 2023 | 19.00 | 19.00 | 19.15 | 19.00 | 267 | -4.76% |
| 01 Aug 2023 | 19.95 | 20.45 | 20.45 | 19.95 | 206 | 2.31% |
| 31 Jul 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 6 | 0.00% |
| 28 Jul 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | 0.52% |
| 27 Jul 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 138 | 0.00% |
| 26 Jul 2023 | 19.40 | 17.58 | 19.40 | 17.58 | 926 | 4.86% |
| 25 Jul 2023 | 18.50 | 16.92 | 18.69 | 16.92 | 70 | 3.93% |
| 24 Jul 2023 | 17.80 | 17.00 | 17.80 | 16.15 | 596 | 4.71% |
| 21 Jul 2023 | 17.00 | 17.19 | 17.19 | 17.00 | 879 | 3.79% |
| 20 Jul 2023 | 16.38 | 15.60 | 16.38 | 15.21 | 1822 | 5.00% |
| 19 Jul 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 104 | 0.00% |
| 18 Jul 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 66 | 0.13% |
| 17 Jul 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 270 | 0.00% |
| 14 Jul 2023 | 15.58 | 15.58 | 17.20 | 15.58 | 4848 | -5.00% |
| 13 Jul 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 263 | 0.00% |
| 12 Jul 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 140 | -4.93% |
| 11 Jul 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 80 | -4.96% |
| 10 Jul 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 123 | 0.00% |
| 07 Jul 2023 | 18.15 | 18.33 | 18.33 | 18.15 | 70 | -1.04% |
| 06 Jul 2023 | 18.34 | 18.33 | 18.34 | 18.33 | 76 | 0.05% |
| 05 Jul 2023 | 18.33 | 19.29 | 19.29 | 18.33 | 772 | -4.98% |
| 04 Jul 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 360 | -4.98% |
| 03 Jul 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 800 | -4.83% |
| 30 Jun 2023 | 21.33 | 22.38 | 22.38 | 21.32 | 231 | 0.05% |
| 28 Jun 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 1 | 2.50% |
| 27 Jun 2023 | 20.80 | 22.31 | 22.31 | 20.80 | 121 | -2.12% |
| 26 Jun 2023 | 21.25 | 22.00 | 22.00 | 21.25 | 98 | -0.98% |
| 22 Jun 2023 | 21.46 | 22.00 | 22.00 | 21.46 | 36 | 0.00% |
| 21 Jun 2023 | 21.46 | 21.97 | 21.97 | 21.46 | 207 | 2.48% |
| 19 Jun 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 5 | 0.00% |
| 16 Jun 2023 | 20.94 | 21.00 | 21.00 | 20.94 | 150 | -0.29% |
| 15 Jun 2023 | 21.00 | 20.84 | 21.70 | 20.00 | 45 | 0.77% |
| 13 Jun 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 50 | 0.00% |
| 12 Jun 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 9 | 0.00% |
| 09 Jun 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 5 | 0.00% |
| 08 Jun 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 30 | 0.00% |
| 07 Jun 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 105 | -4.97% |
| 06 Jun 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 5 | 0.00% |
| 01 Jun 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 2 | -0.09% |
| 30 May 2023 | 21.95 | 22.00 | 22.00 | 21.95 | 1000 | -0.23% |
| 29 May 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 16 | 0.00% |
| 25 May 2023 | 22.00 | 23.94 | 23.94 | 22.00 | 2127 | -3.51% |
| 22 May 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 21 | -5.00% |
| 19 May 2023 | 24.00 | 23.00 | 24.23 | 23.00 | 674 | 3.90% |
| 18 May 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 883 | 5.00% |
| 17 May 2023 | 22.00 | 22.05 | 22.15 | 22.00 | 2064 | 4.27% |
| 16 May 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 584 | 4.98% |
| 15 May 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 552 | 4.96% |
| 12 May 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 607 | 4.82% |
| 11 May 2023 | 18.27 | 18.27 | 18.27 | 18.20 | 525 | 5.00% |
| 10 May 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 49 | 2.35% |
| 09 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 10 | 0.00% |
| 08 May 2023 | 17.00 | 16.09 | 17.00 | 16.09 | 170 | 3.03% |
| 05 May 2023 | 16.50 | 14.94 | 16.50 | 14.94 | 780 | 4.96% |
| 04 May 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 4 | -4.90% |
| 03 May 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 35 | -5.00% |
| 02 May 2023 | 17.40 | 17.49 | 17.49 | 17.40 | 210 | -0.51% |
| 28 Apr 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 1020 | 0.00% |
| 27 Apr 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 2 | 0.00% |
| 26 Apr 2023 | 17.49 | 17.50 | 17.50 | 17.49 | 12 | -0.06% |
| 25 Apr 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | -1.96% |
| 24 Apr 2023 | 17.85 | 17.88 | 17.88 | 17.85 | 193 | 4.82% |
| 21 Apr 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 288 | 0.06% |
| 20 Apr 2023 | 17.02 | 18.80 | 18.80 | 17.02 | 399 | -4.97% |
| 19 Apr 2023 | 17.91 | 17.06 | 17.91 | 17.06 | 219 | 4.98% |
| 18 Apr 2023 | 17.06 | 15.44 | 17.06 | 15.44 | 224 | 4.98% |
| 17 Apr 2023 | 16.25 | 17.10 | 17.10 | 16.25 | 877 | -4.97% |
| 13 Apr 2023 | 17.10 | 17.26 | 18.00 | 17.10 | 416 | -5.00% |
| 11 Apr 2023 | 18.00 | 17.15 | 18.00 | 17.15 | 32 | -0.11% |
| 10 Apr 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 20 | 0.00% |
| 31 Mar 2023 | 18.02 | 17.17 | 18.02 | 17.17 | 66 | 4.95% |
| 29 Mar 2023 | 17.17 | 18.07 | 18.07 | 17.17 | 51 | -4.98% |
| 28 Mar 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 11 | -2.48% |
| 27 Mar 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 9 | -2.47% |
| 24 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 0.00% |
| 23 Mar 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 20 | 0.00% |
| 22 Mar 2023 | 19.00 | 17.45 | 19.00 | 17.45 | 120 | 3.66% |
| 21 Mar 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | -4.98% |
| 20 Mar 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 10 | -4.98% |
| 17 Mar 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 1 | 0.00% |
| 16 Mar 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 10 | 0.00% |
| 15 Mar 2023 | 20.30 | 19.37 | 20.30 | 19.37 | 56 | 4.80% |
| 14 Mar 2023 | 19.37 | 17.53 | 19.37 | 17.53 | 82 | 4.99% |
| 13 Mar 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 12 | -4.90% |
| 09 Mar 2023 | 19.40 | 20.10 | 20.10 | 19.40 | 300 | 1.31% |
| 08 Mar 2023 | 19.15 | 19.65 | 21.15 | 19.15 | 80 | -4.96% |
| 06 Mar 2023 | 20.15 | 19.20 | 20.15 | 19.20 | 141 | 4.95% |
| 02 Mar 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 0.00% |
| 01 Mar 2023 | 19.20 | 17.39 | 19.20 | 17.39 | 51 | 4.92% |
| 28 Feb 2023 | 18.30 | 19.25 | 19.25 | 18.30 | 296 | -4.94% |
| 27 Feb 2023 | 19.25 | 19.65 | 19.65 | 19.25 | 5 | 2.67% |
| 24 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 45 | 4.46% |
| 23 Feb 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 60 | -4.77% |
| 22 Feb 2023 | 18.85 | 17.95 | 18.85 | 17.95 | 57 | 0.00% |
| 20 Feb 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 0.00% |
| 17 Feb 2023 | 18.85 | 19.85 | 19.85 | 18.85 | 405 | -4.80% |
| 16 Feb 2023 | 19.80 | 21.25 | 21.25 | 19.80 | 111 | -4.35% |
| 15 Feb 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 5 | 4.81% |
| 14 Feb 2023 | 19.75 | 20.75 | 20.75 | 19.75 | 381 | -4.82% |
| 13 Feb 2023 | 20.75 | 18.85 | 20.75 | 18.85 | 76 | 4.80% |
| 10 Feb 2023 | 19.80 | 19.80 | 19.80 | 19.70 | 67 | 4.49% |
| 09 Feb 2023 | 18.95 | 19.90 | 20.85 | 18.95 | 186 | -4.77% |
| 08 Feb 2023 | 19.90 | 21.90 | 21.90 | 19.90 | 105 | -4.78% |
| 07 Feb 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 40 | -5.00% |
| 06 Feb 2023 | 22.00 | 22.50 | 22.50 | 22.00 | 2 | -3.08% |
| 03 Feb 2023 | 22.70 | 23.00 | 23.00 | 22.70 | 91 | 3.18% |
| 02 Feb 2023 | 22.00 | 22.50 | 22.50 | 22.00 | 50 | 0.23% |
| 01 Feb 2023 | 21.95 | 21.15 | 21.95 | 20.20 | 273 | 3.78% |
| 31 Jan 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 61 | -4.94% |
| 30 Jan 2023 | 22.25 | 21.35 | 22.25 | 21.35 | 130 | -0.89% |
| 27 Jan 2023 | 22.45 | 20.35 | 22.45 | 20.35 | 405 | 4.91% |
| 25 Jan 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 4.90% |
| 24 Jan 2023 | 20.40 | 20.80 | 20.80 | 20.40 | 16 | 2.00% |
| 23 Jan 2023 | 20.00 | 20.20 | 21.20 | 19.50 | 11778 | -0.99% |
| 20 Jan 2023 | 20.20 | 20.25 | 21.25 | 20.20 | 16002 | -4.94% |
| 19 Jan 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 1490 | -4.49% |
| 18 Jan 2023 | 22.25 | 22.30 | 22.30 | 22.25 | 1945 | -4.91% |
| 17 Jan 2023 | 23.40 | 23.70 | 23.70 | 22.60 | 4109 | -1.47% |
| 16 Jan 2023 | 23.75 | 26.25 | 26.25 | 23.75 | 4379 | -5.00% |
| 13 Jan 2023 | 25.00 | 24.00 | 25.00 | 24.00 | 9805 | -0.99% |
| 12 Jan 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1200 | -4.90% |
| 11 Jan 2023 | 26.55 | 24.35 | 26.55 | 24.35 | 2804 | 4.94% |
| 10 Jan 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1080 | -4.89% |
| 09 Jan 2023 | 26.60 | 28.00 | 28.00 | 26.60 | 26 | -5.00% |
| 06 Jan 2023 | 28.00 | 26.95 | 28.00 | 26.80 | 135 | 4.09% |
| 05 Jan 2023 | 26.90 | 24.50 | 26.90 | 24.50 | 529 | 4.67% |
| 04 Jan 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 5 | -4.81% |
| 03 Jan 2023 | 27.00 | 27.95 | 27.95 | 27.00 | 112 | 0.93% |
| 02 Jan 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 151 | 0.00% |
| 30 Dec 2022 | 26.75 | 24.50 | 26.75 | 24.50 | 598 | 4.90% |
| 29 Dec 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 40 | 0.00% |
| 28 Dec 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 810 | -4.85% |
| 27 Dec 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 19 | 0.00% |
| 26 Dec 2022 | 26.80 | 26.75 | 26.80 | 26.75 | 2 | -0.19% |
| 23 Dec 2022 | 26.85 | 27.00 | 27.00 | 24.60 | 221 | 3.87% |
| 22 Dec 2022 | 25.85 | 25.90 | 25.90 | 25.85 | 445 | -0.19% |
| 21 Dec 2022 | 25.90 | 27.20 | 27.20 | 25.90 | 1312 | -4.95% |
| 20 Dec 2022 | 27.25 | 26.40 | 27.25 | 26.40 | 509 | -0.18% |
| 19 Dec 2022 | 27.30 | 27.20 | 27.30 | 24.70 | 885 | 5.00% |
| 16 Dec 2022 | 26.00 | 27.30 | 27.30 | 26.00 | 10 | -4.76% |
| 15 Dec 2022 | 27.30 | 27.30 | 28.40 | 27.30 | 116 | 0.74% |
| 14 Dec 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 10 | 3.24% |
| 13 Dec 2022 | 26.25 | 28.50 | 28.50 | 26.25 | 1013 | -4.89% |
| 12 Dec 2022 | 27.60 | 25.05 | 27.60 | 25.05 | 105 | 4.74% |
| 09 Dec 2022 | 26.35 | 26.95 | 26.95 | 26.35 | 831 | -4.87% |
| 07 Dec 2022 | 27.70 | 28.10 | 28.10 | 25.50 | 189 | 3.36% |
| 06 Dec 2022 | 26.80 | 24.50 | 26.80 | 24.50 | 461 | 4.08% |
| 05 Dec 2022 | 25.75 | 24.25 | 25.75 | 24.25 | 1341 | 4.46% |
| 02 Dec 2022 | 24.65 | 25.90 | 25.90 | 24.65 | 36 | -4.83% |
| 01 Dec 2022 | 25.90 | 26.00 | 26.00 | 25.90 | 90 | 4.02% |
| 30 Nov 2022 | 24.90 | 23.75 | 24.90 | 23.75 | 1377 | 4.84% |
| 29 Nov 2022 | 23.75 | 24.50 | 24.50 | 23.75 | 65 | -5.00% |
| 28 Nov 2022 | 25.00 | 24.35 | 25.60 | 24.35 | 563 | -2.34% |
| 25 Nov 2022 | 25.60 | 25.55 | 25.60 | 23.20 | 489 | 4.92% |
| 24 Nov 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 125 | 3.83% |
| 23 Nov 2022 | 23.50 | 24.40 | 24.40 | 23.30 | 4079 | -3.69% |
| 22 Nov 2022 | 24.40 | 22.25 | 24.50 | 22.25 | 236 | 4.27% |
| 21 Nov 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 1 | 0.00% |
| 18 Nov 2022 | 23.40 | 22.05 | 23.40 | 22.05 | 963 | 4.93% |
| 17 Nov 2022 | 22.30 | 23.55 | 23.55 | 22.30 | 120 | -4.90% |
| 16 Nov 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 224 | -4.87% |
| 15 Nov 2022 | 24.65 | 25.50 | 25.50 | 24.65 | 146 | -4.83% |
| 14 Nov 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 804 | 4.86% |
| 10 Nov 2022 | 24.70 | 24.70 | 24.70 | 24.00 | 512 | 0.00% |
| 09 Nov 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 280 | -4.63% |
| 07 Nov 2022 | 25.90 | 26.40 | 26.40 | 25.90 | 722 | 2.98% |
| 04 Nov 2022 | 25.15 | 24.50 | 25.15 | 24.50 | 40 | 4.79% |
| 03 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1125 | -4.57% |
| 02 Nov 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 209 | 0.00% |
| 01 Nov 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 10 | 0.00% |
| 31 Oct 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 990 | 4.79% |
| 28 Oct 2022 | 24.00 | 24.00 | 24.75 | 24.00 | 574 | 1.69% |
| 27 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 225 | 4.89% |
| 25 Oct 2022 | 22.50 | 22.00 | 22.50 | 22.00 | 740 | 4.65% |
| 21 Oct 2022 | 21.50 | 21.25 | 23.10 | 21.25 | 510 | -2.27% |
| 20 Oct 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1535 | -4.35% |
| 19 Oct 2022 | 23.00 | 22.90 | 23.00 | 22.90 | 510 | -4.17% |
| 18 Oct 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 164 | -3.61% |
| 17 Oct 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 30 | -4.78% |
| 14 Oct 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 45 | -4.39% |
| 11 Oct 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | -0.55% |
| 07 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 420 | 4.96% |
| 06 Oct 2022 | 26.20 | 24.00 | 26.20 | 24.00 | 70 | 4.80% |
| 04 Oct 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | 1.01% |
| 03 Oct 2022 | 24.75 | 24.90 | 24.90 | 24.75 | 932 | -4.44% |
| 30 Sep 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 5 | 0.00% |
| 29 Sep 2022 | 25.90 | 24.25 | 25.90 | 24.25 | 1090 | 3.81% |
| 28 Sep 2022 | 24.95 | 23.80 | 24.95 | 23.80 | 1614 | 0.00% |
| 27 Sep 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 1000 | -4.04% |
| 26 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1010 | 0.00% |
| 23 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1025 | -1.89% |
| 22 Sep 2022 | 26.50 | 24.50 | 26.50 | 24.50 | 501 | 3.11% |
| 21 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 613 | 0.00% |
| 20 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 192 | 0.00% |
| 19 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 2684 | -4.46% |
| 16 Sep 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 1178 | 4.67% |
| 15 Sep 2022 | 25.70 | 24.50 | 25.70 | 24.50 | 87 | 4.90% |
| 14 Sep 2022 | 24.50 | 26.70 | 26.70 | 24.50 | 73 | -3.92% |
| 13 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 552 | 0.00% |
| 12 Sep 2022 | 25.50 | 26.00 | 26.00 | 25.00 | 593 | -1.92% |
| 09 Sep 2022 | 26.00 | 26.50 | 26.50 | 26.00 | 318 | 2.56% |
| 08 Sep 2022 | 25.35 | 26.00 | 26.00 | 24.95 | 815 | 0.20% |
| 07 Sep 2022 | 25.30 | 23.35 | 25.30 | 23.35 | 2594 | 4.98% |
| 06 Sep 2022 | 24.10 | 24.10 | 25.00 | 24.10 | 5959 | -3.98% |
| 05 Sep 2022 | 25.10 | 26.30 | 26.30 | 25.10 | 1068 | -4.92% |
| 01 Sep 2022 | 26.40 | 26.45 | 26.45 | 26.40 | 505 | -0.38% |
| 30 Aug 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 19 | -0.19% |
| 26 Aug 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | -1.48% |
| 24 Aug 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | -0.19% |
| 23 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 30 | 0.00% |
| 22 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | -1.46% |
| 19 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 2 | 0.00% |
| 17 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 5 | 0.00% |
| 16 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 5 | 0.00% |
| 12 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 11 | 0.00% |
| 11 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 5 | 0.00% |
| 10 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | 0.00% |
| 08 Aug 2022 | 27.40 | 28.50 | 28.50 | 27.30 | 252 | -4.53% |
| 05 Aug 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 3 | -0.69% |
| 04 Aug 2022 | 28.90 | 28.05 | 28.90 | 28.05 | 8 | -0.17% |
| 03 Aug 2022 | 28.95 | 26.55 | 28.95 | 26.55 | 698 | 3.76% |
| 02 Aug 2022 | 27.90 | 28.30 | 28.30 | 27.90 | 761 | 3.33% |
| 01 Aug 2022 | 27.00 | 26.95 | 27.00 | 26.95 | 193 | 0.00% |
| 29 Jul 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 14 | 2.47% |
| 28 Jul 2022 | 26.35 | 26.35 | 26.35 | 26.30 | 1736 | 4.98% |
| 27 Jul 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1612 | 4.80% |
| 26 Jul 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 53 | 4.81% |
| 25 Jul 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 2 | 0.00% |
| 22 Jul 2022 | 22.85 | 24.00 | 25.20 | 22.85 | 1769 | -4.79% |
| 21 Jul 2022 | 24.00 | 24.00 | 24.00 | 22.90 | 1820 | 4.80% |
| 20 Jul 2022 | 22.90 | 24.00 | 24.00 | 22.90 | 1004 | -4.58% |
| 19 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 0.84% |
| 18 Jul 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 1111 | 4.85% |
| 15 Jul 2022 | 22.70 | 20.60 | 22.70 | 20.60 | 670 | 4.85% |
| 14 Jul 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 414 | 4.84% |
| 13 Jul 2022 | 20.65 | 18.80 | 20.65 | 18.80 | 651 | 4.82% |
| 12 Jul 2022 | 19.70 | 19.65 | 19.70 | 19.65 | 3774 | 4.79% |
| 11 Jul 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 520 | 4.74% |
| 08 Jul 2022 | 17.95 | 17.20 | 17.95 | 17.20 | 604 | 4.97% |
| 07 Jul 2022 | 17.10 | 17.00 | 17.10 | 17.00 | 522 | 0.00% |
| 06 Jul 2022 | 17.10 | 17.30 | 17.30 | 17.10 | 2010 | -1.16% |
| 04 Jul 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 525 | -4.68% |
| 01 Jul 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 3363 | 0.00% |
| 30 Jun 2022 | 18.15 | 16.65 | 18.15 | 16.65 | 111 | 4.61% |
| 29 Jun 2022 | 17.35 | 17.30 | 17.35 | 17.30 | 400 | 4.52% |
| 28 Jun 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 60 | 0.00% |
| 24 Jun 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 7 | 3.11% |
| 22 Jun 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 33 | -4.73% |
| 20 Jun 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 125 | 0.00% |
| 16 Jun 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 3000 | 0.30% |
| 15 Jun 2022 | 16.85 | 16.90 | 16.90 | 16.85 | 100 | -0.30% |
| 14 Jun 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 81 | 0.30% |
| 13 Jun 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 1000 | 0.00% |
| 09 Jun 2022 | 16.85 | 16.90 | 16.90 | 16.80 | 1175 | 0.90% |
| 08 Jun 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 17 | 0.00% |
| 02 Jun 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 666 | -3.75% |
| 01 Jun 2022 | 17.35 | 16.55 | 17.35 | 16.55 | 192 | 4.83% |
| 30 May 2022 | 16.55 | 16.30 | 16.55 | 16.30 | 158 | -3.22% |
| 25 May 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 27 | -4.74% |
| 20 May 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 5 | -0.28% |
| 18 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 0.00% |
| 16 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | 0.00% |
| 13 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 11 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 113 | 3.15% |
| 09 May 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | 0.00% |
| 06 May 2022 | 17.45 | 16.95 | 17.45 | 16.95 | 9 | -1.97% |
| 05 May 2022 | 17.80 | 17.85 | 17.85 | 17.80 | 77 | -0.56% |
| 04 May 2022 | 17.90 | 17.95 | 17.95 | 17.90 | 11 | -0.56% |
| 02 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 12 | 4.96% |
| 29 Apr 2022 | 17.15 | 17.15 | 17.25 | 17.15 | 2791 | -4.99% |
| 28 Apr 2022 | 18.05 | 19.80 | 19.80 | 18.05 | 1262 | -4.75% |
| 26 Apr 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 14 | 4.99% |
| 25 Apr 2022 | 18.05 | 19.00 | 19.00 | 18.05 | 2105 | -4.75% |
| 22 Apr 2022 | 18.95 | 19.00 | 19.90 | 18.95 | 1347 | -2.82% |
| 20 Apr 2022 | 19.50 | 19.85 | 19.85 | 18.10 | 525 | 2.63% |
| 19 Apr 2022 | 19.00 | 18.05 | 19.00 | 18.05 | 2605 | 0.00% |
| 18 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 21 | 0.00% |
| 13 Apr 2022 | 19.00 | 18.10 | 19.00 | 18.10 | 11 | 0.00% |
| 12 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 301 | -5.00% |
| 11 Apr 2022 | 20.00 | 21.40 | 21.40 | 20.00 | 848 | -2.44% |
| 08 Apr 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | 2.76% |
| 07 Apr 2022 | 19.95 | 18.20 | 19.95 | 18.20 | 282 | 4.18% |
| 06 Apr 2022 | 19.15 | 19.20 | 19.20 | 19.15 | 250 | -0.26% |
| 05 Apr 2022 | 19.20 | 19.00 | 19.20 | 19.00 | 575 | -4.00% |
| 04 Apr 2022 | 20.00 | 19.95 | 20.00 | 19.95 | 12 | 0.25% |
| 01 Apr 2022 | 19.95 | 20.90 | 20.90 | 19.95 | 27 | -4.77% |
| 31 Mar 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 11 | 0.00% |
| 30 Mar 2022 | 20.95 | 21.20 | 21.20 | 20.95 | 1244 | 2.70% |
| 29 Mar 2022 | 20.40 | 20.45 | 20.45 | 20.40 | 16 | 4.62% |
| 25 Mar 2022 | 19.50 | 19.50 | 19.50 | 18.55 | 3772 | 0.00% |
| 24 Mar 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 10 | 4.28% |
| 23 Mar 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 587 | 0.00% |
| 22 Mar 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 163 | -4.83% |
| 21 Mar 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 412 | -4.84% |
| 17 Mar 2022 | 20.65 | 19.95 | 20.65 | 19.95 | 14 | -1.43% |
| 16 Mar 2022 | 20.95 | 19.70 | 20.95 | 19.70 | 102 | 1.21% |
| 15 Mar 2022 | 20.70 | 19.95 | 20.70 | 19.95 | 126 | 3.76% |
| 14 Mar 2022 | 19.95 | 18.40 | 19.95 | 18.40 | 671 | 3.37% |
| 11 Mar 2022 | 19.30 | 17.60 | 19.35 | 17.60 | 3857 | 4.32% |
| 10 Mar 2022 | 18.50 | 16.90 | 18.50 | 16.90 | 1050 | 4.23% |
| 09 Mar 2022 | 17.75 | 18.60 | 18.60 | 17.75 | 110 | -4.57% |
| 07 Mar 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 1017 | -4.62% |
| 04 Mar 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1136 | -4.88% |
| 03 Mar 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 34 | 0.00% |
| 02 Mar 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | 4.86% |
| 28 Feb 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 15 | 0.00% |
| 25 Feb 2022 | 19.55 | 19.55 | 19.55 | 17.80 | 164 | 4.55% |
| 24 Feb 2022 | 18.70 | 18.15 | 18.70 | 18.15 | 109 | -2.09% |
| 23 Feb 2022 | 19.10 | 18.00 | 19.10 | 17.35 | 9715 | 4.66% |
| 22 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 1100 | 0.00% |
| 21 Feb 2022 | 18.25 | 19.05 | 19.05 | 18.15 | 497 | -4.45% |
| 18 Feb 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 5 | -4.50% |
| 17 Feb 2022 | 20.00 | 19.50 | 20.45 | 19.50 | 74 | 2.56% |
| 16 Feb 2022 | 19.50 | 20.40 | 20.40 | 19.50 | 315 | 0.00% |
| 15 Feb 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 40 | -4.88% |
| 14 Feb 2022 | 20.50 | 19.60 | 20.50 | 19.60 | 771 | 0.00% |
| 11 Feb 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 290 | -3.30% |
| 10 Feb 2022 | 21.20 | 22.15 | 22.15 | 21.20 | 626 | 0.47% |
| 09 Feb 2022 | 21.10 | 19.10 | 21.10 | 19.10 | 4825 | 4.98% |
| 08 Feb 2022 | 20.10 | 21.05 | 21.05 | 20.10 | 1880 | -4.51% |
| 07 Feb 2022 | 21.05 | 20.95 | 21.05 | 20.90 | 14428 | -3.66% |
| 04 Feb 2022 | 21.85 | 24.15 | 24.15 | 21.85 | 4812 | -5.00% |
| 03 Feb 2022 | 23.00 | 21.95 | 23.00 | 21.95 | 1919 | 4.78% |
| 02 Feb 2022 | 21.95 | 21.05 | 21.95 | 21.05 | 2307 | 0.00% |
| 01 Feb 2022 | 21.95 | 24.20 | 24.20 | 21.90 | 1201 | -4.77% |
| 31 Jan 2022 | 23.05 | 23.10 | 23.10 | 23.05 | 90 | -0.22% |
| 28 Jan 2022 | 23.10 | 23.20 | 23.20 | 23.10 | 3364 | -4.94% |
| 27 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.25 | 2081 | -4.71% |
| 25 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1157 | 3.24% |
| 24 Jan 2022 | 24.70 | 24.75 | 24.75 | 24.70 | 1671 | -0.20% |
| 21 Jan 2022 | 24.75 | 23.65 | 24.75 | 23.65 | 1856 | 4.87% |
| 20 Jan 2022 | 23.60 | 22.50 | 23.60 | 22.50 | 3337 | 4.89% |
| 19 Jan 2022 | 22.50 | 22.40 | 23.55 | 22.40 | 4417 | -4.46% |
| 18 Jan 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 1321 | -4.85% |
| 17 Jan 2022 | 24.75 | 25.95 | 25.95 | 24.75 | 1688 | -4.99% |
| 14 Jan 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 1150 | -4.93% |
| 13 Jan 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 301 | -4.86% |
| 12 Jan 2022 | 28.80 | 31.30 | 31.30 | 28.80 | 3058 | -4.95% |
| 11 Jan 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 5447 | 4.84% |
| 10 Jan 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 246 | 4.90% |
| 07 Jan 2022 | 27.55 | 27.50 | 27.55 | 27.50 | 2692 | 4.95% |
| 06 Jan 2022 | 26.25 | 26.20 | 26.25 | 26.20 | 1318 | 5.00% |
| 05 Jan 2022 | 25.00 | 23.85 | 25.00 | 23.85 | 1611 | 4.82% |
| 04 Jan 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 3021 | 4.84% |
| 03 Jan 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 1462 | 4.79% |
| 31 Dec 2021 | 21.71 | 20.68 | 21.71 | 20.68 | 2168 | 4.98% |
| 30 Dec 2021 | 20.68 | 19.70 | 20.68 | 19.70 | 4049 | 4.97% |
| 29 Dec 2021 | 19.70 | 19.71 | 19.71 | 17.70 | 7708 | 9.93% |
| 28 Dec 2021 | 17.92 | 17.93 | 17.93 | 17.75 | 4516 | 9.94% |
| 27 Dec 2021 | 16.30 | 14.85 | 16.30 | 14.85 | 2452 | 9.76% |
| 24 Dec 2021 | 14.85 | 14.80 | 14.85 | 14.80 | 1961 | 10.00% |
| 23 Dec 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 6 | 0.00% |
| 22 Dec 2021 | 13.50 | 15.73 | 15.73 | 13.00 | 3037 | -5.59% |
| 21 Dec 2021 | 14.30 | 15.90 | 15.90 | 14.30 | 3738 | -1.38% |
| 20 Dec 2021 | 14.50 | 15.20 | 15.20 | 14.00 | 1140 | 4.32% |
| 17 Dec 2021 | 13.90 | 16.00 | 16.00 | 13.90 | 593 | -5.83% |
| 16 Dec 2021 | 14.76 | 16.55 | 16.55 | 14.76 | 1059 | -10.00% |
| 15 Dec 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 448 | 7.19% |
| 14 Dec 2021 | 15.30 | 14.20 | 15.30 | 14.20 | 18 | 7.75% |
| 13 Dec 2021 | 14.20 | 14.95 | 14.95 | 14.20 | 3005 | -5.02% |
| 10 Dec 2021 | 14.95 | 14.94 | 14.95 | 14.94 | 990 | 0.00% |
| 09 Dec 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 5 | 9.93% |
| 08 Dec 2021 | 13.60 | 13.55 | 13.60 | 13.55 | 2 | 0.37% |
| 07 Dec 2021 | 13.55 | 15.00 | 16.50 | 13.55 | 449 | -9.67% |
| 06 Dec 2021 | 15.00 | 15.64 | 15.64 | 15.00 | 44 | 0.67% |
| 03 Dec 2021 | 14.90 | 14.75 | 14.90 | 14.75 | 301 | -3.87% |
| 02 Dec 2021 | 15.50 | 15.50 | 15.50 | 14.45 | 3882 | 2.45% |
| 01 Dec 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | 1.89% |
| 30 Nov 2021 | 14.85 | 14.81 | 15.50 | 14.81 | 2015 | -4.19% |
| 29 Nov 2021 | 15.50 | 14.85 | 15.59 | 14.85 | 216 | 4.38% |
| 26 Nov 2021 | 14.85 | 14.95 | 14.95 | 13.75 | 3932 | 2.77% |
| 25 Nov 2021 | 14.45 | 13.50 | 14.45 | 13.25 | 1234 | 4.71% |
| 24 Nov 2021 | 13.80 | 12.65 | 13.90 | 12.65 | 66 | 3.76% |
| 23 Nov 2021 | 13.30 | 13.30 | 14.25 | 13.30 | 758 | -5.00% |
| 22 Nov 2021 | 14.00 | 14.29 | 14.29 | 14.00 | 881 | -2.03% |
| 18 Nov 2021 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 0.14% |
| 15 Nov 2021 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | 0.00% |
| 12 Nov 2021 | 14.27 | 13.62 | 14.28 | 13.62 | 159 | 4.77% |
| 11 Nov 2021 | 13.62 | 14.32 | 14.32 | 13.62 | 2297 | -4.95% |
| 10 Nov 2021 | 14.33 | 14.37 | 14.37 | 13.66 | 1119 | -0.28% |
| 09 Nov 2021 | 14.37 | 15.00 | 15.00 | 14.36 | 3775 | -4.90% |
| 08 Nov 2021 | 15.11 | 14.30 | 15.11 | 14.00 | 139 | 4.93% |
| 04 Nov 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 50 | 0.00% |
| 03 Nov 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 8 | 0.00% |
| 01 Nov 2021 | 14.40 | 13.68 | 14.40 | 13.68 | 250 | 0.00% |
| 29 Oct 2021 | 14.40 | 14.56 | 14.56 | 14.40 | 244 | 3.82% |
| 28 Oct 2021 | 13.87 | 14.50 | 14.50 | 13.87 | 122 | -5.00% |
| 27 Oct 2021 | 14.60 | 13.96 | 14.60 | 13.90 | 529 | 4.58% |
| 26 Oct 2021 | 13.96 | 12.66 | 13.96 | 12.66 | 1446 | 4.96% |
| 25 Oct 2021 | 13.30 | 14.00 | 14.00 | 13.30 | 325 | -5.00% |
| 22 Oct 2021 | 14.00 | 13.35 | 14.00 | 13.35 | 1682 | 4.87% |
| 21 Oct 2021 | 13.35 | 13.40 | 13.40 | 13.35 | 1571 | 4.22% |
| 20 Oct 2021 | 12.81 | 13.00 | 13.35 | 12.81 | 577 | 0.00% |
| 19 Oct 2021 | 12.81 | 11.70 | 12.81 | 11.70 | 3161 | 5.00% |
| 18 Oct 2021 | 12.20 | 12.60 | 13.17 | 12.00 | 571 | -2.79% |
| 14 Oct 2021 | 12.55 | 12.60 | 12.60 | 11.90 | 574 | 4.58% |
| 13 Oct 2021 | 12.00 | 13.02 | 13.02 | 12.00 | 1864 | -3.23% |
| 12 Oct 2021 | 12.40 | 11.50 | 12.70 | 11.50 | 452 | 2.48% |
| 11 Oct 2021 | 12.10 | 12.00 | 12.10 | 12.00 | 589 | 0.83% |
| 08 Oct 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 21 | 1.69% |
| 07 Oct 2021 | 11.80 | 12.40 | 12.40 | 11.80 | 291 | -4.84% |
| 06 Oct 2021 | 12.40 | 13.00 | 13.00 | 12.40 | 141 | -4.62% |
| 05 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 431 | 0.00% |
| 04 Oct 2021 | 13.00 | 12.85 | 13.00 | 12.85 | 618 | 1.56% |
| 01 Oct 2021 | 12.80 | 14.13 | 14.13 | 12.80 | 573 | -4.90% |
| 30 Sep 2021 | 13.46 | 13.62 | 13.62 | 12.51 | 1193 | 3.62% |
| 29 Sep 2021 | 12.99 | 13.47 | 13.47 | 12.99 | 325 | 1.25% |
| 28 Sep 2021 | 12.83 | 12.19 | 12.83 | 12.19 | 310 | 0.00% |
| 27 Sep 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 54 | 0.00% |
| 24 Sep 2021 | 12.83 | 13.50 | 13.50 | 12.83 | 1407 | -4.96% |
| 23 Sep 2021 | 13.50 | 14.28 | 14.28 | 13.01 | 815 | -0.74% |
| 22 Sep 2021 | 13.60 | 13.65 | 13.65 | 12.97 | 526 | -0.37% |
| 21 Sep 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 236 | 0.00% |
| 20 Sep 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 300 | 0.00% |
| 17 Sep 2021 | 13.65 | 13.00 | 13.65 | 12.35 | 302 | 5.00% |
| 16 Sep 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 280 | 0.00% |
| 15 Sep 2021 | 13.00 | 12.54 | 13.16 | 12.54 | 1360 | 3.67% |
| 14 Sep 2021 | 12.54 | 13.86 | 13.86 | 12.54 | 90 | -5.00% |
| 13 Sep 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 927 | -4.97% |
| 09 Sep 2021 | 13.89 | 13.87 | 15.30 | 13.87 | 1831 | -4.86% |
| 08 Sep 2021 | 14.60 | 14.60 | 14.90 | 14.60 | 7452 | 0.00% |
| 07 Sep 2021 | 14.60 | 14.60 | 14.70 | 14.60 | 9090 | 4.29% |
| 06 Sep 2021 | 14.00 | 14.60 | 14.60 | 14.00 | 1220 | 0.65% |
| 03 Sep 2021 | 13.91 | 13.26 | 13.91 | 13.26 | 3551 | 4.98% |
| 02 Sep 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 3300 | 4.99% |
| 01 Sep 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 418 | 4.99% |
| 31 Aug 2021 | 12.02 | 12.02 | 12.02 | 12.02 | 45 | 4.98% |
| 30 Aug 2021 | 11.45 | 11.44 | 11.45 | 11.44 | 503 | 4.66% |
| 27 Aug 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 150 | -4.95% |
| 26 Aug 2021 | 11.51 | 11.51 | 12.60 | 11.51 | 178 | -4.95% |
| 25 Aug 2021 | 12.11 | 13.00 | 13.00 | 12.11 | 16 | -4.95% |
| 24 Aug 2021 | 12.74 | 11.55 | 12.74 | 11.55 | 55 | 4.86% |
| 23 Aug 2021 | 12.15 | 11.64 | 12.15 | 11.06 | 213 | 4.38% |
| 20 Aug 2021 | 11.64 | 12.86 | 12.86 | 11.64 | 347 | -4.98% |
| 18 Aug 2021 | 12.25 | 13.49 | 13.49 | 12.25 | 2 | -4.67% |
| 17 Aug 2021 | 12.85 | 12.83 | 12.85 | 12.83 | 1157 | -4.81% |
| 16 Aug 2021 | 13.50 | 12.35 | 13.50 | 12.35 | 158 | 4.17% |
| 13 Aug 2021 | 12.96 | 12.36 | 12.96 | 11.80 | 265 | 4.85% |
| 12 Aug 2021 | 12.36 | 13.50 | 13.65 | 12.35 | 1644 | -4.92% |
| 11 Aug 2021 | 13.00 | 11.85 | 13.00 | 11.85 | 1334 | 4.75% |
| 10 Aug 2021 | 12.41 | 12.50 | 12.50 | 12.41 | 883 | 3.85% |
| 09 Aug 2021 | 11.95 | 12.00 | 12.00 | 11.95 | 160 | 3.73% |
| 06 Aug 2021 | 11.52 | 10.99 | 11.53 | 10.50 | 12 | 4.82% |
| 05 Aug 2021 | 10.99 | 10.99 | 10.99 | 9.95 | 1550 | 4.97% |
| 04 Aug 2021 | 10.47 | 9.98 | 10.47 | 9.98 | 649 | 4.91% |
| 03 Aug 2021 | 9.98 | 10.50 | 10.50 | 9.98 | 115 | -4.95% |
| 02 Aug 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 19 | -4.11% |
| 29 Jul 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 50 | -4.95% |
| 28 Jul 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 597 | -4.95% |
| 23 Jul 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 2001 | 0.00% |
| 20 Jul 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 20 | -4.94% |
| 19 Jul 2021 | 12.75 | 12.75 | 13.30 | 12.75 | 537 | -4.85% |
| 16 Jul 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 5 | 0.00% |
| 15 Jul 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 288 | 0.00% |
| 14 Jul 2021 | 13.40 | 13.50 | 13.50 | 13.10 | 796 | -2.76% |
| 13 Jul 2021 | 13.78 | 14.00 | 14.00 | 13.78 | 170 | -4.97% |
| 12 Jul 2021 | 14.50 | 14.65 | 14.65 | 14.50 | 92 | -1.02% |
| 09 Jul 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 12 | 0.00% |
| 08 Jul 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 551 | 0.00% |
| 07 Jul 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 8 | 0.00% |
| 06 Jul 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | -0.34% |
| 05 Jul 2021 | 14.70 | 14.81 | 14.81 | 14.70 | 1750 | 4.18% |
| 02 Jul 2021 | 14.11 | 14.10 | 14.11 | 14.00 | 340 | 4.99% |
| 01 Jul 2021 | 13.44 | 13.40 | 13.44 | 13.40 | 122 | 5.00% |
| 30 Jun 2021 | 12.80 | 12.80 | 13.44 | 12.80 | 11 | 0.00% |
| 29 Jun 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 96 | 0.00% |
| 28 Jun 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 141 | -3.76% |
| 25 Jun 2021 | 13.30 | 14.70 | 14.70 | 13.30 | 446 | -5.00% |
| 24 Jun 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 355 | 0.00% |
| 23 Jun 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 64 | 0.00% |
| 22 Jun 2021 | 14.00 | 14.16 | 14.16 | 14.00 | 650 | 3.78% |
| 21 Jun 2021 | 13.49 | 12.85 | 13.49 | 12.85 | 456 | 4.98% |
| 18 Jun 2021 | 12.85 | 13.44 | 13.44 | 12.85 | 353 | 0.39% |
| 17 Jun 2021 | 12.80 | 13.55 | 13.55 | 12.80 | 3218 | -0.85% |
| 16 Jun 2021 | 12.91 | 12.91 | 12.91 | 12.91 | 315 | 4.96% |
| 15 Jun 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 50 | 0.41% |
| 14 Jun 2021 | 12.25 | 12.00 | 12.95 | 12.00 | 20665 | -1.13% |
| 11 Jun 2021 | 12.39 | 11.80 | 12.39 | 11.80 | 3129 | 5.00% |
| 10 Jun 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1297 | 0.00% |
| 08 Jun 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 2 | -1.67% |
| 07 Jun 2021 | 12.00 | 12.50 | 12.50 | 12.00 | 105 | -4.00% |
| 04 Jun 2021 | 12.50 | 12.81 | 12.81 | 12.50 | 222 | -2.42% |
| 03 Jun 2021 | 12.81 | 12.80 | 12.81 | 12.80 | 519 | 0.08% |
| 02 Jun 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | -4.76% |
| 31 May 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 7 | 0.00% |
| 28 May 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 0.00% |
| 27 May 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 500 | 5.00% |
| 25 May 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0.00% |
| 24 May 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 357 | -0.23% |
| 21 May 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 16 | 0.00% |
| 19 May 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 651 | -4.96% |
| 17 May 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 35 | -2.88% |
| 11 May 2021 | 13.90 | 13.97 | 13.97 | 13.90 | 202 | -0.50% |
| 10 May 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 794 | 0.00% |
| 07 May 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 11 | 0.00% |
| 04 May 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 9 | 0.00% |
| 30 Apr 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 3 | 0.00% |
| 29 Apr 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | 0.00% |
| 28 Apr 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 100 | 0.00% |
| 27 Apr 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 16 | 0.00% |
| 23 Apr 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 24 | -0.21% |
| 09 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 07 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 33 | 0.00% |
| 06 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 0.00% |
| 05 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 0.21% |
| 31 Mar 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 50 | 0.00% |
| 25 Mar 2021 | 13.97 | 14.00 | 14.00 | 13.97 | 41 | 3.48% |
| 24 Mar 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 263 | 1.12% |
| 17 Mar 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 35 | -0.74% |
| 15 Mar 2021 | 13.45 | 13.50 | 13.50 | 13.45 | 500 | -2.11% |
| 10 Mar 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 10 | 0.00% |
| 09 Mar 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 233 | 0.00% |
| 05 Mar 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | 0.00% |
| 01 Mar 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 1 | 4.97% |
| 25 Feb 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 227 | 0.61% |
| 18 Feb 2021 | 13.01 | 13.00 | 13.01 | 13.00 | 1000 | -4.83% |
| 17 Feb 2021 | 13.67 | 13.69 | 13.69 | 13.67 | 1050 | 4.83% |
| 12 Feb 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 1000 | -4.89% |
| 11 Feb 2021 | 13.71 | 13.90 | 13.90 | 13.71 | 1025 | -4.99% |
| 10 Feb 2021 | 14.43 | 14.43 | 14.43 | 14.43 | 1000 | -4.94% |
| 05 Feb 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 1000 | -0.78% |
| 04 Feb 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 111 | 4.87% |
| 03 Feb 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 1380 | 4.96% |
| 02 Feb 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 995 | 4.98% |
| 01 Feb 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 830 | 5.00% |
| 29 Jan 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 263 | 5.00% |
| 28 Jan 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 11 | 0.00% |
| 19 Jan 2021 | 12.01 | 12.01 | 12.01 | 12.01 | 750 | -4.98% |
| 15 Jan 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 610 | -4.96% |
| 13 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 40 | 0.00% |
| 12 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 320 | -5.00% |
| 11 Jan 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 4238 | 0.00% |
| 08 Jan 2021 | 14.00 | 14.16 | 14.16 | 14.00 | 8538 | 3.78% |
| 07 Jan 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 771 | 4.98% |
| 06 Jan 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 1170 | 4.98% |
| 05 Jan 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 90 | 4.97% |
| 04 Jan 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 864 | 4.95% |
| 01 Jan 2021 | 11.11 | 11.20 | 11.20 | 11.11 | 3034 | -1.07% |
| 30 Dec 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 45 | 4.95% |
| 28 Dec 2020 | 10.70 | 11.20 | 11.20 | 10.70 | 2110 | 0.28% |
