Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.98 | 25.98 | 25.98 | 24.70 | 32 | -0.08% |
| 17 Dec 2025 | 26.00 | 26.95 | 26.95 | 24.66 | 12 | 0.19% |
| 16 Dec 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 3.80% |
| 15 Dec 2025 | 25.00 | 23.75 | 25.00 | 23.75 | 88 | 0.00% |
| 11 Dec 2025 | 25.00 | 25.99 | 25.99 | 24.98 | 11 | -4.91% |
| 09 Dec 2025 | 26.29 | 26.40 | 26.40 | 26.29 | 202 | 4.28% |
| 08 Dec 2025 | 25.21 | 25.22 | 25.22 | 25.21 | 16 | -1.10% |
| 05 Dec 2025 | 25.49 | 25.90 | 25.90 | 23.50 | 526 | 3.32% |
| 04 Dec 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 376 | 4.98% |
| 03 Dec 2025 | 23.50 | 22.30 | 23.50 | 22.30 | 2011 | 4.96% |
| 02 Dec 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 8 | 4.97% |
| 28 Nov 2025 | 21.33 | 22.39 | 22.39 | 21.33 | 41 | 0.00% |
| 25 Nov 2025 | 21.33 | 20.00 | 21.33 | 19.56 | 1592 | 4.97% |
| 24 Nov 2025 | 20.32 | 20.32 | 20.32 | 19.00 | 1210 | 4.96% |
| 21 Nov 2025 | 19.36 | 19.30 | 19.36 | 19.30 | 3 | -4.25% |
| 20 Nov 2025 | 20.22 | 20.01 | 20.22 | 20.01 | 122 | -3.35% |
| 19 Nov 2025 | 20.92 | 23.00 | 23.00 | 20.92 | 80 | -4.91% |
| 18 Nov 2025 | 22.00 | 22.01 | 22.60 | 22.00 | 159 | 1.85% |
| 17 Nov 2025 | 21.60 | 21.60 | 21.61 | 21.60 | 129 | -0.18% |
| 14 Nov 2025 | 21.64 | 21.63 | 21.64 | 21.63 | 500 | 0.05% |
| 13 Nov 2025 | 21.63 | 22.62 | 22.62 | 21.51 | 268 | -4.38% |
| 12 Nov 2025 | 22.62 | 22.62 | 24.74 | 22.62 | 864 | -5.00% |
| 10 Nov 2025 | 23.81 | 23.85 | 23.85 | 23.81 | 110 | 0.00% |
| 07 Nov 2025 | 23.81 | 23.85 | 23.85 | 23.81 | 412 | -4.99% |
| 06 Nov 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | -4.97% |
| 04 Nov 2025 | 26.37 | 24.15 | 26.49 | 24.15 | 7 | 3.98% |
| 03 Nov 2025 | 25.36 | 25.42 | 27.98 | 25.35 | 2628 | -4.95% |
| 31 Oct 2025 | 26.68 | 24.18 | 26.71 | 24.18 | 3403 | 4.83% |
| 30 Oct 2025 | 25.45 | 26.73 | 26.73 | 25.45 | 101 | -0.08% |
| 29 Oct 2025 | 25.47 | 25.46 | 25.47 | 23.05 | 2708 | 4.99% |
| 28 Oct 2025 | 24.26 | 23.11 | 24.26 | 23.11 | 521 | 4.98% |
| 27 Oct 2025 | 23.11 | 22.02 | 23.11 | 20.91 | 6250 | 5.00% |
| 24 Oct 2025 | 22.01 | 22.01 | 22.52 | 22.01 | 7 | -0.23% |
| 23 Oct 2025 | 22.06 | 22.33 | 23.43 | 22.00 | 971 | -1.16% |
| 21 Oct 2025 | 22.32 | 23.10 | 23.10 | 22.00 | 17 | 1.45% |
| 20 Oct 2025 | 22.00 | 23.86 | 23.86 | 22.00 | 23 | -3.21% |
| 17 Oct 2025 | 22.73 | 23.76 | 23.76 | 22.63 | 22 | 0.44% |
| 16 Oct 2025 | 22.63 | 23.80 | 23.80 | 22.63 | 425 | -4.72% |
| 15 Oct 2025 | 23.75 | 25.21 | 26.25 | 23.75 | 675 | -5.00% |
| 14 Oct 2025 | 25.00 | 26.02 | 26.03 | 25.00 | 345 | 0.81% |
| 13 Oct 2025 | 24.80 | 24.80 | 25.96 | 24.80 | 253 | 0.04% |
| 10 Oct 2025 | 24.79 | 23.63 | 24.79 | 22.47 | 669 | 4.91% |
| 09 Oct 2025 | 23.63 | 25.85 | 25.88 | 23.62 | 1579 | -4.14% |
| 08 Oct 2025 | 24.65 | 23.15 | 24.75 | 23.15 | 525 | 4.54% |
| 07 Oct 2025 | 23.58 | 24.50 | 24.50 | 23.34 | 60 | -3.91% |
| 06 Oct 2025 | 24.54 | 24.55 | 24.55 | 23.77 | 945 | -1.88% |
| 03 Oct 2025 | 25.01 | 23.93 | 25.48 | 23.93 | 2467 | -0.68% |
| 01 Oct 2025 | 25.18 | 25.25 | 25.26 | 25.18 | 1470 | -4.98% |
| 30 Sep 2025 | 26.50 | 28.43 | 28.43 | 25.73 | 1856 | -2.14% |
| 29 Sep 2025 | 27.08 | 29.00 | 29.92 | 27.08 | 42 | -4.98% |
| 25 Sep 2025 | 28.50 | 28.99 | 28.99 | 28.49 | 3 | 1.64% |
| 23 Sep 2025 | 28.04 | 27.00 | 29.34 | 27.00 | 71 | 0.18% |
| 22 Sep 2025 | 27.99 | 29.00 | 29.00 | 27.99 | 53 | -1.10% |
| 18 Sep 2025 | 28.30 | 28.84 | 28.84 | 28.30 | 102 | 1.11% |
| 17 Sep 2025 | 27.99 | 28.50 | 28.50 | 27.99 | 42 | 1.93% |
| 16 Sep 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | 2.08% |
| 15 Sep 2025 | 26.90 | 25.86 | 26.98 | 25.86 | 23 | 3.54% |
| 12 Sep 2025 | 25.98 | 24.90 | 25.98 | 24.27 | 2104 | 1.72% |
| 11 Sep 2025 | 25.54 | 26.88 | 26.88 | 25.54 | 251 | -4.99% |
| 10 Sep 2025 | 26.88 | 26.85 | 26.88 | 26.85 | 10 | 0.00% |
| 09 Sep 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 2.83% |
| 08 Sep 2025 | 26.14 | 25.16 | 26.14 | 24.07 | 235 | 3.65% |
| 05 Sep 2025 | 25.22 | 25.16 | 26.00 | 25.16 | 802 | -4.76% |
| 04 Sep 2025 | 26.48 | 26.14 | 28.00 | 26.14 | 664 | -3.74% |
| 03 Sep 2025 | 27.51 | 28.00 | 28.00 | 27.51 | 82 | -4.97% |
| 02 Sep 2025 | 28.95 | 29.12 | 29.12 | 27.50 | 7 | 4.17% |
| 01 Sep 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | 4.83% |
| 29 Aug 2025 | 26.51 | 24.52 | 26.75 | 24.51 | 1813 | 2.91% |
| 28 Aug 2025 | 25.76 | 27.11 | 27.11 | 25.76 | 215 | -4.98% |
| 26 Aug 2025 | 27.11 | 28.99 | 28.99 | 27.10 | 144 | -4.94% |
| 25 Aug 2025 | 28.52 | 28.98 | 29.00 | 27.55 | 6 | -1.66% |
| 22 Aug 2025 | 29.00 | 27.00 | 29.83 | 27.00 | 130 | 2.08% |
| 21 Aug 2025 | 28.41 | 28.42 | 28.42 | 28.41 | 471 | -4.98% |
| 20 Aug 2025 | 29.90 | 29.90 | 29.91 | 29.90 | 1162 | -4.99% |
| 19 Aug 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 111 | -1.04% |
| 18 Aug 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 2 | 4.85% |
| 14 Aug 2025 | 30.33 | 30.96 | 30.96 | 30.33 | 20 | 2.60% |
| 13 Aug 2025 | 29.56 | 28.17 | 30.23 | 27.46 | 47 | 2.28% |
| 12 Aug 2025 | 28.90 | 27.51 | 28.90 | 27.51 | 317 | -0.17% |
| 11 Aug 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 135 | -4.99% |
| 08 Aug 2025 | 30.47 | 30.95 | 30.95 | 30.47 | 4 | 3.32% |
| 06 Aug 2025 | 29.49 | 29.52 | 29.52 | 28.60 | 100 | -0.81% |
| 04 Aug 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 7 | -4.99% |
| 01 Aug 2025 | 31.29 | 29.75 | 31.29 | 29.75 | 26 | -0.06% |
| 31 Jul 2025 | 31.31 | 32.38 | 32.38 | 29.36 | 42 | 1.33% |
| 30 Jul 2025 | 30.90 | 32.24 | 32.24 | 30.89 | 9 | 0.55% |
| 28 Jul 2025 | 30.73 | 31.47 | 31.47 | 30.73 | 552 | 2.50% |
| 24 Jul 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 2 | 0.87% |
| 23 Jul 2025 | 29.72 | 29.98 | 29.98 | 28.50 | 338 | -0.87% |
| 22 Jul 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 2.53% |
| 21 Jul 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1 | 4.47% |
| 18 Jul 2025 | 27.99 | 27.41 | 27.99 | 27.41 | 57 | 2.12% |
| 17 Jul 2025 | 27.41 | 27.36 | 30.19 | 27.36 | 329 | -4.79% |
| 16 Jul 2025 | 28.79 | 27.56 | 28.79 | 27.56 | 301 | -0.76% |
| 15 Jul 2025 | 29.01 | 29.71 | 29.71 | 29.00 | 202 | -2.36% |
| 14 Jul 2025 | 29.71 | 28.50 | 29.85 | 27.08 | 6566 | 4.25% |
| 11 Jul 2025 | 28.50 | 30.50 | 30.50 | 28.50 | 1812 | -5.00% |
| 10 Jul 2025 | 30.00 | 30.45 | 30.45 | 30.00 | 574 | 0.03% |
| 09 Jul 2025 | 29.99 | 30.00 | 30.50 | 29.99 | 257 | 2.29% |
| 08 Jul 2025 | 29.32 | 31.92 | 31.92 | 28.88 | 1854 | -3.55% |
| 07 Jul 2025 | 30.40 | 30.50 | 30.64 | 30.40 | 29 | 4.11% |
| 04 Jul 2025 | 29.20 | 31.00 | 31.00 | 28.55 | 2417 | -2.63% |
| 03 Jul 2025 | 29.99 | 27.26 | 30.12 | 27.26 | 2836 | 4.53% |
| 02 Jul 2025 | 28.69 | 28.55 | 29.20 | 28.55 | 306 | 8.06% |
| 01 Jul 2025 | 26.55 | 26.60 | 26.60 | 26.50 | 1346 | 9.76% |
| 30 Jun 2025 | 24.19 | 22.11 | 24.32 | 20.90 | 831 | 9.41% |
| 27 Jun 2025 | 22.11 | 23.84 | 23.84 | 22.11 | 250 | -2.64% |
| 26 Jun 2025 | 22.71 | 22.60 | 23.74 | 22.11 | 106 | 0.44% |
| 24 Jun 2025 | 22.61 | 22.11 | 23.21 | 22.11 | 124 | 2.26% |
| 23 Jun 2025 | 22.11 | 24.41 | 24.41 | 22.09 | 773 | -4.90% |
| 20 Jun 2025 | 23.25 | 23.25 | 24.50 | 23.25 | 526 | -4.99% |
| 19 Jun 2025 | 24.47 | 25.90 | 25.90 | 24.47 | 214 | -4.97% |
| 18 Jun 2025 | 25.75 | 25.75 | 25.75 | 24.45 | 1229 | 0.08% |
| 17 Jun 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | 4.98% |
| 16 Jun 2025 | 24.51 | 24.51 | 25.80 | 24.51 | 474 | -5.00% |
| 13 Jun 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | -1.98% |
| 12 Jun 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 48 | -1.97% |
| 11 Jun 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 81 | -1.97% |
| 10 Jun 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 56 | -1.97% |
| 09 Jun 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 16 | -2.00% |
| 04 Jun 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 116 | -1.99% |
| 03 Jun 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 20 | -1.99% |
| 02 Jun 2025 | 29.68 | 30.27 | 30.27 | 29.68 | 206 | -1.98% |
| 30 May 2025 | 30.28 | 30.28 | 30.28 | 29.96 | 3726 | 1.99% |
| 29 May 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | 1.99% |
| 28 May 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 8 | 2.00% |
| 27 May 2025 | 28.54 | 27.46 | 28.54 | 27.46 | 459 | 1.96% |
| 26 May 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 72 | -2.00% |
| 23 May 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1 | 2.00% |
| 22 May 2025 | 28.00 | 27.98 | 28.00 | 27.98 | 527 | 0.04% |
| 21 May 2025 | 27.99 | 27.46 | 27.99 | 27.46 | 121 | 1.97% |
| 20 May 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 425 | 1.97% |
| 19 May 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 25 | 1.97% |
| 16 May 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 1.97% |
| 15 May 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 1.97% |
| 14 May 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 305 | 1.97% |
| 13 May 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 330 | 1.97% |
| 12 May 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1702 | 1.96% |
| 09 May 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 445 | 1.96% |
| 08 May 2025 | 23.49 | 23.30 | 23.49 | 23.30 | 751 | 2.00% |
| 07 May 2025 | 23.03 | 22.58 | 23.03 | 22.58 | 241 | 1.99% |
| 06 May 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 36 | 1.99% |
| 05 May 2025 | 22.14 | 21.71 | 22.14 | 21.71 | 1306 | 1.98% |
| 02 May 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 1.97% |
| 30 Apr 2025 | 21.29 | 20.47 | 21.29 | 20.47 | 309 | 1.96% |
| 29 Apr 2025 | 20.88 | 20.08 | 20.88 | 20.08 | 368 | 1.95% |
| 28 Apr 2025 | 20.48 | 19.68 | 20.48 | 19.68 | 34 | 1.99% |
| 25 Apr 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 40 | 1.98% |
| 24 Apr 2025 | 19.69 | 19.32 | 19.69 | 19.32 | 361 | 1.97% |
| 23 Apr 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | 0.00% |
| 22 Apr 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | -0.97% |
| 21 Apr 2025 | 19.50 | 19.23 | 19.50 | 19.23 | 250 | 1.40% |
| 17 Apr 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 3 | -1.94% |
| 16 Apr 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1 | -1.85% |
| 11 Apr 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | -1.87% |
| 09 Apr 2025 | 20.36 | 21.18 | 21.18 | 20.36 | 1709 | -1.97% |
| 07 Apr 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 74 | 1.96% |
| 02 Apr 2025 | 20.37 | 22.20 | 22.20 | 20.35 | 769 | -4.90% |
| 01 Apr 2025 | 21.42 | 21.41 | 21.49 | 19.95 | 661 | 2.05% |
| 28 Mar 2025 | 20.99 | 21.00 | 21.00 | 19.00 | 735 | 4.95% |
| 27 Mar 2025 | 20.00 | 20.28 | 21.46 | 19.47 | 1089 | -2.39% |
| 26 Mar 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1 | 4.92% |
| 25 Mar 2025 | 19.53 | 18.61 | 19.53 | 18.60 | 1056 | 5.00% |
| 24 Mar 2025 | 18.60 | 20.27 | 20.27 | 18.51 | 2309 | -3.68% |
| 21 Mar 2025 | 19.31 | 20.00 | 20.00 | 19.27 | 18 | 0.21% |
| 20 Mar 2025 | 19.27 | 19.27 | 19.28 | 19.27 | 541 | 0.05% |
| 19 Mar 2025 | 19.26 | 19.88 | 19.88 | 18.90 | 1769 | 1.69% |
| 18 Mar 2025 | 18.94 | 19.84 | 20.83 | 18.94 | 438 | -4.54% |
| 17 Mar 2025 | 19.84 | 19.00 | 19.84 | 18.90 | 605 | 4.97% |
| 12 Mar 2025 | 18.90 | 19.75 | 19.75 | 18.81 | 11 | 0.48% |
| 11 Mar 2025 | 18.81 | 18.81 | 19.50 | 18.81 | 91 | -4.95% |
| 10 Mar 2025 | 19.79 | 19.54 | 20.09 | 18.26 | 560 | 3.29% |
| 07 Mar 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 4 | -1.94% |
| 06 Mar 2025 | 19.54 | 19.35 | 21.37 | 19.35 | 459 | -4.03% |
| 05 Mar 2025 | 20.36 | 21.00 | 21.00 | 20.36 | 1091 | -4.99% |
| 04 Mar 2025 | 21.43 | 21.50 | 21.50 | 19.52 | 111 | 4.33% |
| 03 Mar 2025 | 20.54 | 21.46 | 21.46 | 20.54 | 34 | 0.10% |
| 28 Feb 2025 | 20.52 | 20.55 | 20.58 | 18.62 | 2831 | 4.69% |
| 27 Feb 2025 | 19.60 | 20.73 | 20.73 | 18.77 | 1224 | -0.76% |
| 25 Feb 2025 | 19.75 | 20.72 | 20.72 | 19.70 | 230 | -4.73% |
| 24 Feb 2025 | 20.73 | 21.99 | 21.99 | 20.71 | 731 | -4.91% |
| 21 Feb 2025 | 21.80 | 21.50 | 22.00 | 20.50 | 665 | 1.25% |
| 20 Feb 2025 | 21.53 | 22.20 | 22.20 | 21.53 | 2891 | -4.99% |
| 19 Feb 2025 | 22.66 | 24.89 | 24.89 | 22.64 | 247 | -4.91% |
| 18 Feb 2025 | 23.83 | 22.78 | 23.83 | 22.78 | 204 | -0.58% |
| 17 Feb 2025 | 23.97 | 24.35 | 24.35 | 23.97 | 7 | 3.95% |
| 14 Feb 2025 | 23.06 | 24.97 | 24.97 | 22.31 | 524 | -2.04% |
| 13 Feb 2025 | 23.54 | 22.54 | 23.54 | 21.40 | 1188 | 2.35% |
| 12 Feb 2025 | 23.00 | 22.80 | 23.00 | 22.11 | 409 | -3.93% |
| 11 Feb 2025 | 23.94 | 24.00 | 24.00 | 22.72 | 626 | -0.25% |
| 10 Feb 2025 | 24.00 | 25.96 | 25.96 | 24.00 | 734 | 0.46% |
| 07 Feb 2025 | 23.89 | 27.85 | 27.85 | 22.72 | 5121 | -11.52% |
| 06 Feb 2025 | 27.00 | 28.50 | 28.50 | 26.01 | 112 | -1.14% |
| 05 Feb 2025 | 27.31 | 26.35 | 27.39 | 25.85 | 2633 | 5.65% |
| 04 Feb 2025 | 25.85 | 30.00 | 31.65 | 24.00 | 27143 | -13.80% |
| 03 Feb 2025 | 29.99 | 31.97 | 31.97 | 29.99 | 8959 | -5.51% |
| 01 Feb 2025 | 31.74 | 35.10 | 35.10 | 30.50 | 14220 | -4.63% |
| 31 Jan 2025 | 33.28 | 38.30 | 38.30 | 30.99 | 4323 | 0.51% |
| 30 Jan 2025 | 33.11 | 38.80 | 38.80 | 31.90 | 2072 | -0.69% |
| 29 Jan 2025 | 33.34 | 34.21 | 36.18 | 32.90 | 6355 | -7.85% |
| 28 Jan 2025 | 36.18 | 39.37 | 45.00 | 35.00 | 2368 | -7.21% |
| 27 Jan 2025 | 38.99 | 43.70 | 43.70 | 33.58 | 845 | 4.22% |
| 24 Jan 2025 | 37.41 | 42.00 | 42.00 | 37.25 | 155 | -4.81% |
| 23 Jan 2025 | 39.30 | 36.22 | 39.46 | 36.22 | 1410 | 5.36% |
| 22 Jan 2025 | 37.30 | 37.90 | 37.90 | 37.00 | 350 | -1.58% |
| 21 Jan 2025 | 37.90 | 40.97 | 40.97 | 37.90 | 157 | -2.57% |
| 20 Jan 2025 | 38.90 | 38.00 | 38.90 | 38.00 | 1001 | -1.02% |
| 17 Jan 2025 | 39.30 | 39.40 | 39.40 | 39.30 | 130 | 1.13% |
| 16 Jan 2025 | 38.86 | 38.00 | 39.00 | 37.50 | 1607 | -1.42% |
| 15 Jan 2025 | 39.42 | 42.50 | 42.50 | 38.54 | 1421 | 2.34% |
| 14 Jan 2025 | 38.52 | 36.11 | 38.74 | 36.11 | 19 | 4.11% |
| 13 Jan 2025 | 37.00 | 41.80 | 41.80 | 36.34 | 2941 | -1.23% |
| 10 Jan 2025 | 37.46 | 38.90 | 38.90 | 37.00 | 337 | -3.83% |
| 09 Jan 2025 | 38.95 | 36.86 | 40.00 | 36.50 | 3060 | 2.50% |
| 08 Jan 2025 | 38.00 | 37.55 | 38.00 | 35.00 | 1719 | 1.20% |
| 07 Jan 2025 | 37.55 | 37.94 | 37.94 | 36.00 | 2245 | 8.81% |
| 06 Jan 2025 | 34.51 | 41.50 | 41.50 | 34.26 | 2249 | -7.48% |
| 03 Jan 2025 | 37.30 | 37.33 | 38.50 | 37.30 | 748 | -0.08% |
| 02 Jan 2025 | 37.33 | 39.82 | 39.82 | 37.33 | 127 | -4.99% |
| 01 Jan 2025 | 39.29 | 37.07 | 40.20 | 37.07 | 161 | 5.11% |
| 31 Dec 2024 | 37.38 | 35.68 | 39.50 | 33.80 | 4039 | 4.76% |
| 30 Dec 2024 | 35.68 | 36.87 | 36.87 | 35.11 | 689 | -1.30% |
| 27 Dec 2024 | 36.15 | 36.18 | 40.00 | 36.07 | 1366 | -2.77% |
| 26 Dec 2024 | 37.18 | 36.07 | 37.73 | 36.07 | 1036 | -0.48% |
| 24 Dec 2024 | 37.36 | 37.30 | 39.00 | 37.30 | 1022 | 1.83% |
| 23 Dec 2024 | 36.69 | 38.50 | 39.00 | 36.61 | 662 | -3.17% |
| 20 Dec 2024 | 37.89 | 38.33 | 38.33 | 37.01 | 1980 | -1.15% |
| 19 Dec 2024 | 38.33 | 39.69 | 40.40 | 38.32 | 582 | 0.08% |
| 18 Dec 2024 | 38.30 | 39.00 | 41.10 | 37.50 | 237 | -1.79% |
| 17 Dec 2024 | 39.00 | 40.65 | 40.98 | 38.00 | 3078 | -2.06% |
| 16 Dec 2024 | 39.82 | 41.00 | 41.00 | 37.55 | 2201 | 6.53% |
| 13 Dec 2024 | 37.38 | 40.28 | 40.28 | 37.32 | 944 | -3.96% |
| 12 Dec 2024 | 38.92 | 38.79 | 41.29 | 36.60 | 1765 | 0.99% |
| 11 Dec 2024 | 38.54 | 38.85 | 39.92 | 38.05 | 1545 | -0.67% |
| 10 Dec 2024 | 38.80 | 40.85 | 41.00 | 38.02 | 4424 | -3.12% |
| 09 Dec 2024 | 40.05 | 36.70 | 41.25 | 36.70 | 2759 | 2.72% |
| 06 Dec 2024 | 38.99 | 40.00 | 40.00 | 37.66 | 3791 | 3.92% |
| 05 Dec 2024 | 37.52 | 37.00 | 42.97 | 37.00 | 8393 | 1.10% |
| 04 Dec 2024 | 37.11 | 39.00 | 39.00 | 37.11 | 2510 | -2.03% |
| 03 Dec 2024 | 37.88 | 36.00 | 39.60 | 35.50 | 4212 | 3.22% |
| 02 Dec 2024 | 36.70 | 37.94 | 39.01 | 36.68 | 1425 | 1.77% |
| 29 Nov 2024 | 36.06 | 38.00 | 38.00 | 36.05 | 4299 | -4.27% |
| 28 Nov 2024 | 37.67 | 36.92 | 39.50 | 36.92 | 1396 | -3.90% |
| 27 Nov 2024 | 39.20 | 43.79 | 43.79 | 38.00 | 3738 | -3.21% |
| 26 Nov 2024 | 40.50 | 42.71 | 42.71 | 37.52 | 7196 | 3.05% |
| 25 Nov 2024 | 39.30 | 42.99 | 43.00 | 39.21 | 3931 | 2.21% |
| 22 Nov 2024 | 38.45 | 37.44 | 41.41 | 36.24 | 5381 | 2.70% |
| 21 Nov 2024 | 37.44 | 37.99 | 40.49 | 36.99 | 954 | -1.45% |
| 19 Nov 2024 | 37.99 | 38.50 | 39.89 | 36.50 | 5667 | 2.43% |
| 18 Nov 2024 | 37.09 | 37.99 | 40.00 | 35.23 | 9591 | 4.86% |
| 14 Nov 2024 | 35.37 | 35.80 | 37.49 | 33.50 | 3463 | 3.15% |
| 13 Nov 2024 | 34.29 | 36.87 | 36.87 | 33.00 | 316 | 0.76% |
| 12 Nov 2024 | 34.03 | 32.29 | 34.70 | 32.29 | 652 | 5.39% |
| 11 Nov 2024 | 32.29 | 35.00 | 35.00 | 32.26 | 612 | -2.54% |
| 08 Nov 2024 | 33.13 | 35.50 | 35.50 | 32.80 | 875 | -2.56% |
| 07 Nov 2024 | 34.00 | 35.00 | 35.00 | 34.00 | 62 | 0.77% |
| 06 Nov 2024 | 33.74 | 40.00 | 40.00 | 33.54 | 4006 | -1.29% |
| 05 Nov 2024 | 34.18 | 33.94 | 36.90 | 32.49 | 3897 | 7.21% |
| 04 Nov 2024 | 31.88 | 34.99 | 34.99 | 31.60 | 3015 | -5.46% |
| 01 Nov 2024 | 33.72 | 33.95 | 33.95 | 32.42 | 245 | 4.01% |
| 31 Oct 2024 | 32.42 | 32.00 | 33.90 | 32.00 | 2488 | 0.22% |
| 30 Oct 2024 | 32.35 | 33.00 | 35.95 | 31.43 | 3653 | -2.88% |
| 29 Oct 2024 | 33.31 | 36.00 | 36.00 | 32.51 | 670 | 2.27% |
| 28 Oct 2024 | 32.57 | 37.90 | 37.90 | 31.16 | 1017 | 1.94% |
| 25 Oct 2024 | 31.95 | 36.97 | 36.97 | 31.11 | 2871 | -4.17% |
| 24 Oct 2024 | 33.34 | 35.60 | 35.60 | 33.00 | 4017 | -1.91% |
| 23 Oct 2024 | 33.99 | 36.67 | 36.67 | 33.99 | 552 | 1.46% |
| 22 Oct 2024 | 33.50 | 37.00 | 37.00 | 32.51 | 2583 | -3.71% |
| 21 Oct 2024 | 34.79 | 35.90 | 35.90 | 34.79 | 32 | 2.17% |
| 18 Oct 2024 | 34.05 | 38.00 | 38.00 | 33.00 | 1815 | 0.15% |
| 17 Oct 2024 | 34.00 | 35.00 | 35.00 | 32.68 | 4618 | 3.00% |
| 16 Oct 2024 | 33.01 | 32.80 | 34.69 | 32.45 | 4846 | 2.64% |
| 15 Oct 2024 | 32.16 | 34.00 | 35.47 | 32.00 | 5841 | -9.38% |
| 14 Oct 2024 | 35.49 | 39.49 | 39.49 | 33.50 | 211 | -0.89% |
| 11 Oct 2024 | 35.81 | 38.99 | 38.99 | 32.52 | 3548 | 3.44% |
| 10 Oct 2024 | 34.62 | 37.25 | 37.25 | 34.23 | 326 | -2.26% |
| 09 Oct 2024 | 35.42 | 35.42 | 37.99 | 32.81 | 3392 | 3.87% |
| 08 Oct 2024 | 34.10 | 38.90 | 38.90 | 32.31 | 1355 | 2.83% |
| 07 Oct 2024 | 33.16 | 35.85 | 35.85 | 33.01 | 1301 | -3.35% |
| 04 Oct 2024 | 34.31 | 33.99 | 34.70 | 32.72 | 414 | 0.94% |
| 03 Oct 2024 | 33.99 | 34.00 | 34.69 | 33.00 | 2782 | 2.10% |
| 01 Oct 2024 | 33.29 | 34.00 | 35.50 | 32.00 | 4727 | -0.06% |
| 30 Sep 2024 | 33.31 | 36.42 | 36.42 | 32.56 | 6670 | -2.91% |
| 27 Sep 2024 | 34.31 | 35.98 | 35.98 | 34.31 | 231 | 2.42% |
| 26 Sep 2024 | 33.50 | 32.40 | 34.28 | 32.35 | 3753 | -2.28% |
| 25 Sep 2024 | 34.28 | 36.25 | 36.25 | 32.25 | 4447 | 0.76% |
| 24 Sep 2024 | 34.02 | 35.00 | 35.00 | 33.99 | 1916 | 2.10% |
| 23 Sep 2024 | 33.32 | 32.93 | 35.95 | 32.93 | 136 | -1.33% |
| 20 Sep 2024 | 33.77 | 33.20 | 34.99 | 33.00 | 2800 | -0.06% |
| 19 Sep 2024 | 33.79 | 34.13 | 36.60 | 33.17 | 7739 | -8.25% |
| 18 Sep 2024 | 36.83 | 38.99 | 38.99 | 35.53 | 2782 | 1.13% |
| 17 Sep 2024 | 36.42 | 37.89 | 39.90 | 35.51 | 2782 | -1.70% |
| 16 Sep 2024 | 37.05 | 38.50 | 39.87 | 35.51 | 1557 | -2.06% |
| 13 Sep 2024 | 37.83 | 38.00 | 39.74 | 35.40 | 3078 | 4.65% |
| 12 Sep 2024 | 36.15 | 36.45 | 41.25 | 32.58 | 26115 | -0.80% |
| 11 Sep 2024 | 36.44 | 32.85 | 38.49 | 31.66 | 95452 | 13.59% |
| 10 Sep 2024 | 32.08 | 35.00 | 35.00 | 32.07 | 1108 | -1.96% |
| 09 Sep 2024 | 32.72 | 32.90 | 34.79 | 30.55 | 2169 | -0.55% |
| 06 Sep 2024 | 32.90 | 37.11 | 37.20 | 32.05 | 2935 | -0.18% |
| 05 Sep 2024 | 32.96 | 34.50 | 36.80 | 32.55 | 21803 | -4.46% |
| 04 Sep 2024 | 34.50 | 32.10 | 34.66 | 32.10 | 18318 | 7.48% |
| 03 Sep 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1 | -5.59% |
| 02 Sep 2024 | 34.00 | 34.50 | 34.50 | 31.76 | 62 | 0.80% |
| 30 Aug 2024 | 33.73 | 34.00 | 36.25 | 32.50 | 1032 | 3.78% |
| 29 Aug 2024 | 32.50 | 37.70 | 37.70 | 32.10 | 5237 | 0.12% |
| 28 Aug 2024 | 32.46 | 33.00 | 33.00 | 30.47 | 3942 | 1.63% |
| 27 Aug 2024 | 31.94 | 35.65 | 36.58 | 31.55 | 3374 | 0.35% |
| 26 Aug 2024 | 31.83 | 33.55 | 33.55 | 31.06 | 895 | -4.99% |
| 23 Aug 2024 | 33.50 | 33.95 | 33.95 | 33.50 | 285 | 0.00% |
| 22 Aug 2024 | 33.50 | 36.22 | 36.22 | 33.32 | 1919 | -5.66% |
| 21 Aug 2024 | 35.51 | 34.00 | 35.88 | 33.85 | 908 | 4.84% |
| 20 Aug 2024 | 33.87 | 35.44 | 36.00 | 32.80 | 1052 | -1.66% |
| 19 Aug 2024 | 34.44 | 37.00 | 37.00 | 33.51 | 3652 | -4.99% |
| 16 Aug 2024 | 36.25 | 37.21 | 37.21 | 34.41 | 3102 | -0.63% |
| 14 Aug 2024 | 36.48 | 37.98 | 37.98 | 34.35 | 2372 | 2.70% |
| 13 Aug 2024 | 35.52 | 39.77 | 39.77 | 35.00 | 11761 | -6.50% |
| 12 Aug 2024 | 37.99 | 40.00 | 42.75 | 32.00 | 51808 | 3.83% |
| 09 Aug 2024 | 36.59 | 39.99 | 40.70 | 36.00 | 560 | 3.51% |
| 08 Aug 2024 | 35.35 | 35.20 | 38.70 | 33.25 | 5038 | -4.20% |
| 07 Aug 2024 | 36.90 | 34.00 | 38.49 | 33.99 | 7384 | 14.99% |
| 06 Aug 2024 | 32.09 | 35.94 | 35.94 | 30.50 | 20922 | -2.76% |
| 05 Aug 2024 | 33.00 | 35.98 | 35.98 | 32.06 | 1818 | -1.52% |
| 02 Aug 2024 | 33.51 | 36.95 | 36.95 | 32.60 | 12867 | -1.27% |
| 01 Aug 2024 | 33.94 | 33.00 | 34.99 | 30.84 | 4439 | 6.10% |
| 31 Jul 2024 | 31.99 | 31.99 | 33.00 | 31.50 | 1839 | -3.03% |
| 30 Jul 2024 | 32.99 | 32.98 | 34.85 | 30.59 | 4796 | 3.97% |
| 29 Jul 2024 | 31.73 | 33.20 | 33.20 | 31.27 | 15262 | -3.26% |
| 26 Jul 2024 | 32.80 | 32.35 | 35.75 | 30.02 | 6031 | 0.92% |
| 25 Jul 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 3.73% |
| 24 Jul 2024 | 31.33 | 30.10 | 31.33 | 29.55 | 3426 | -0.19% |
| 23 Jul 2024 | 31.39 | 34.98 | 34.98 | 30.00 | 447 | -2.67% |
| 22 Jul 2024 | 32.25 | 29.31 | 33.00 | 29.31 | 1460 | 3.70% |
| 19 Jul 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 150 | 0.00% |
| 18 Jul 2024 | 31.10 | 32.00 | 35.10 | 30.34 | 2313 | -2.81% |
| 16 Jul 2024 | 32.00 | 32.25 | 33.00 | 31.99 | 868 | -0.78% |
| 15 Jul 2024 | 32.25 | 31.39 | 32.50 | 30.51 | 1884 | 2.74% |
| 12 Jul 2024 | 31.39 | 32.50 | 32.50 | 31.04 | 3689 | 2.05% |
| 11 Jul 2024 | 30.76 | 29.02 | 32.72 | 27.90 | 8205 | -0.77% |
| 10 Jul 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0.00% |
| 09 Jul 2024 | 31.00 | 30.21 | 31.00 | 29.73 | 720 | 0.19% |
| 08 Jul 2024 | 30.94 | 29.35 | 33.00 | 28.01 | 11231 | -0.16% |
| 05 Jul 2024 | 30.99 | 30.85 | 31.84 | 28.02 | 6646 | 3.20% |
| 04 Jul 2024 | 30.03 | 31.00 | 32.40 | 30.03 | 103 | -3.29% |
| 03 Jul 2024 | 31.05 | 29.60 | 34.40 | 29.60 | 4893 | -1.71% |
| 02 Jul 2024 | 31.59 | 31.85 | 34.88 | 30.10 | 2024 | -0.82% |
| 01 Jul 2024 | 31.85 | 35.47 | 35.47 | 31.05 | 433 | -1.39% |
| 28 Jun 2024 | 32.30 | 30.51 | 32.85 | 30.50 | 442 | 5.90% |
| 25 Jun 2024 | 30.50 | 30.25 | 32.50 | 28.45 | 3025 | 0.83% |
| 24 Jun 2024 | 30.25 | 30.01 | 30.25 | 30.00 | 218 | -1.53% |
| 21 Jun 2024 | 30.72 | 32.00 | 32.00 | 30.01 | 2423 | 0.16% |
| 20 Jun 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 200 | 0.00% |
| 19 Jun 2024 | 30.67 | 32.48 | 32.48 | 30.00 | 2282 | 1.19% |
| 18 Jun 2024 | 30.31 | 33.99 | 33.99 | 30.25 | 1860 | -2.23% |
| 14 Jun 2024 | 31.00 | 32.26 | 32.26 | 31.00 | 212 | 2.99% |
| 13 Jun 2024 | 30.10 | 31.25 | 31.25 | 30.00 | 1393 | -3.68% |
| 12 Jun 2024 | 31.25 | 35.70 | 35.70 | 30.20 | 1234 | -3.79% |
| 11 Jun 2024 | 32.48 | 32.00 | 32.74 | 31.99 | 281 | 5.39% |
| 10 Jun 2024 | 30.82 | 32.99 | 32.99 | 28.00 | 836 | -0.23% |
| 07 Jun 2024 | 30.89 | 33.91 | 33.95 | 30.77 | 910 | -9.01% |
| 06 Jun 2024 | 33.95 | 34.98 | 34.98 | 33.95 | 14 | 1.37% |
| 05 Jun 2024 | 33.49 | 33.88 | 33.88 | 33.49 | 63 | 3.56% |
| 04 Jun 2024 | 32.34 | 32.97 | 32.97 | 32.00 | 17 | 2.76% |
| 03 Jun 2024 | 31.47 | 30.79 | 31.98 | 29.26 | 1204 | 2.21% |
| 31 May 2024 | 30.79 | 30.80 | 32.00 | 30.78 | 654 | -4.97% |
| 30 May 2024 | 32.40 | 32.31 | 35.49 | 32.31 | 798 | -4.73% |
| 29 May 2024 | 34.01 | 33.73 | 35.85 | 33.73 | 653 | -4.20% |
| 28 May 2024 | 35.50 | 35.40 | 35.50 | 35.40 | 422 | 0.00% |
| 24 May 2024 | 35.50 | 35.25 | 35.50 | 35.03 | 1515 | -3.72% |
| 23 May 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 50 | -0.32% |
| 22 May 2024 | 36.99 | 36.10 | 36.99 | 36.10 | 100 | 2.78% |
| 21 May 2024 | 35.99 | 34.53 | 35.99 | 34.53 | 121 | -0.03% |
| 18 May 2024 | 36.00 | 32.68 | 36.00 | 32.68 | 320 | 4.65% |
| 17 May 2024 | 34.40 | 34.01 | 35.70 | 34.00 | 12891 | 1.18% |
| 16 May 2024 | 34.00 | 34.99 | 35.70 | 34.00 | 1683 | 0.00% |
| 14 May 2024 | 34.00 | 33.31 | 34.00 | 33.31 | 126 | 2.04% |
| 13 May 2024 | 33.32 | 34.80 | 34.80 | 33.13 | 1334 | -4.25% |
| 10 May 2024 | 34.80 | 33.15 | 34.80 | 31.56 | 16577 | 4.98% |
| 09 May 2024 | 33.15 | 33.15 | 33.15 | 31.31 | 6341 | 4.97% |
| 08 May 2024 | 31.58 | 30.65 | 31.60 | 30.25 | 564 | 3.03% |
| 07 May 2024 | 30.65 | 32.90 | 32.90 | 30.65 | 1054 | -4.96% |
| 06 May 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 4 | 0.00% |
| 03 May 2024 | 32.25 | 30.72 | 32.25 | 30.72 | 157 | 4.98% |
| 02 May 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 326 | 1.59% |
| 30 Apr 2024 | 30.24 | 33.29 | 33.29 | 30.21 | 7160 | -4.64% |
| 29 Apr 2024 | 31.71 | 31.29 | 31.71 | 31.29 | 101 | 5.00% |
| 26 Apr 2024 | 30.20 | 29.51 | 31.60 | 29.50 | 4853 | 0.33% |
| 25 Apr 2024 | 30.10 | 30.20 | 30.20 | 30.00 | 2101 | -0.33% |
| 24 Apr 2024 | 30.20 | 31.70 | 31.70 | 30.20 | 3737 | -4.52% |
| 23 Apr 2024 | 31.63 | 32.00 | 32.00 | 30.11 | 213 | -0.06% |
| 22 Apr 2024 | 31.65 | 32.00 | 32.00 | 31.65 | 115 | 0.00% |
| 19 Apr 2024 | 31.65 | 31.50 | 32.00 | 31.50 | 2086 | 0.92% |
| 16 Apr 2024 | 31.36 | 32.00 | 32.00 | 31.35 | 253 | -4.94% |
| 15 Apr 2024 | 32.99 | 31.35 | 32.99 | 31.35 | 365 | -0.03% |
| 10 Apr 2024 | 33.00 | 32.05 | 33.00 | 32.05 | 5102 | 2.96% |
| 09 Apr 2024 | 32.05 | 32.05 | 33.00 | 32.05 | 5185 | 0.00% |
| 08 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.00 | 608 | -2.88% |
| 05 Apr 2024 | 33.00 | 33.01 | 33.01 | 31.36 | 1401 | -0.03% |
| 04 Apr 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 50 | -8.28% |
| 03 Apr 2024 | 35.99 | 37.99 | 37.99 | 34.25 | 653 | 0.50% |
| 02 Apr 2024 | 35.81 | 32.98 | 35.81 | 32.98 | 328 | 0.00% |
| 01 Apr 2024 | 35.81 | 33.00 | 35.81 | 33.00 | 342 | 8.52% |
| 28 Mar 2024 | 33.00 | 32.75 | 35.94 | 32.75 | 1369 | -9.22% |
| 27 Mar 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 165 | -0.33% |
| 19 Mar 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 25 | -0.08% |
| 15 Mar 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 2 | 0.00% |
| 14 Mar 2024 | 36.50 | 33.30 | 36.50 | 33.30 | 187 | 9.61% |
| 13 Mar 2024 | 33.30 | 37.00 | 37.00 | 33.30 | 21 | -10.00% |
| 12 Mar 2024 | 37.00 | 36.99 | 37.00 | 34.98 | 56 | 0.00% |
| 11 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 11 | 3.35% |
| 07 Mar 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 1 | 9.65% |
| 06 Mar 2024 | 32.65 | 34.56 | 34.56 | 32.65 | 473 | -9.31% |
| 05 Mar 2024 | 36.00 | 35.51 | 36.00 | 35.51 | 356 | 1.38% |
| 04 Mar 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1 | 0.03% |
| 01 Mar 2024 | 35.50 | 39.00 | 39.00 | 35.50 | 115 | -8.97% |
| 29 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 15 | 0.00% |
| 28 Feb 2024 | 39.00 | 42.50 | 42.50 | 39.00 | 227 | 0.00% |
| 27 Feb 2024 | 39.00 | 38.98 | 39.90 | 38.98 | 706 | 0.05% |
| 26 Feb 2024 | 38.98 | 36.00 | 38.98 | 36.00 | 722 | 5.35% |
| 23 Feb 2024 | 37.00 | 41.98 | 41.98 | 36.25 | 686 | -4.24% |
| 22 Feb 2024 | 38.64 | 34.01 | 38.96 | 34.01 | 450 | 8.85% |
| 21 Feb 2024 | 35.50 | 35.21 | 35.58 | 35.20 | 1318 | -1.93% |
| 20 Feb 2024 | 36.20 | 36.05 | 37.97 | 36.05 | 453 | -7.77% |
| 19 Feb 2024 | 39.25 | 39.89 | 39.89 | 39.25 | 1188 | -1.83% |
| 16 Feb 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 2 | 4.80% |
| 15 Feb 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 30 | 0.00% |
| 14 Feb 2024 | 38.15 | 38.05 | 39.98 | 38.05 | 2254 | -6.68% |
| 13 Feb 2024 | 40.88 | 41.14 | 41.14 | 40.88 | 5663 | 9.30% |
| 12 Feb 2024 | 37.40 | 30.65 | 37.40 | 30.65 | 9509 | 10.00% |
| 09 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 45 | -7.13% |
| 07 Feb 2024 | 36.61 | 36.45 | 36.61 | 36.45 | 1697 | 0.44% |
| 06 Feb 2024 | 36.45 | 36.49 | 36.49 | 36.45 | 17 | -0.11% |
| 05 Feb 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 175 | 0.00% |
| 02 Feb 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 2486 | 0.00% |
| 01 Feb 2024 | 36.49 | 34.87 | 36.56 | 34.87 | 4173 | -0.57% |
| 31 Jan 2024 | 36.70 | 36.75 | 36.75 | 34.92 | 2658 | -0.14% |
| 30 Jan 2024 | 36.75 | 33.25 | 36.75 | 33.25 | 7150 | 5.00% |
| 29 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 145 | 0.00% |
| 25 Jan 2024 | 35.00 | 33.51 | 35.00 | 33.51 | 2033 | 4.45% |
| 24 Jan 2024 | 33.51 | 31.93 | 33.51 | 31.93 | 2142 | 4.98% |
| 23 Jan 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 60 | 0.00% |
| 20 Jan 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 155 | 0.00% |
| 19 Jan 2024 | 31.92 | 30.40 | 31.92 | 30.40 | 2312 | 5.00% |
| 17 Jan 2024 | 30.40 | 33.57 | 33.57 | 30.40 | 148 | -4.94% |
| 16 Jan 2024 | 31.98 | 33.00 | 33.00 | 31.98 | 2194 | -2.50% |
| 15 Jan 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 9127 | 0.00% |
| 12 Jan 2024 | 32.80 | 33.00 | 33.00 | 32.80 | 690 | -2.06% |
| 11 Jan 2024 | 33.49 | 34.10 | 34.10 | 31.00 | 1005 | 3.11% |
| 10 Jan 2024 | 32.48 | 32.50 | 32.50 | 32.48 | 311 | 4.88% |
| 09 Jan 2024 | 30.97 | 29.50 | 30.97 | 29.50 | 928 | 4.98% |
| 08 Jan 2024 | 29.50 | 29.64 | 29.64 | 29.50 | 1262 | 4.50% |
| 05 Jan 2024 | 28.23 | 27.99 | 28.23 | 25.56 | 10909 | 4.98% |
| 04 Jan 2024 | 26.89 | 26.00 | 27.68 | 25.06 | 4099 | 1.97% |
| 03 Jan 2024 | 26.37 | 29.12 | 29.12 | 26.37 | 3451 | -4.97% |
| 02 Jan 2024 | 27.75 | 26.00 | 27.90 | 25.27 | 967 | 4.36% |
| 01 Jan 2024 | 26.59 | 28.50 | 28.50 | 26.08 | 1116 | -3.06% |
| 29 Dec 2023 | 27.43 | 27.70 | 28.50 | 26.35 | 3165 | -1.08% |
| 28 Dec 2023 | 27.73 | 27.73 | 27.73 | 25.09 | 2574 | 5.00% |
| 27 Dec 2023 | 26.41 | 29.19 | 29.19 | 26.41 | 680 | -5.00% |
| 26 Dec 2023 | 27.80 | 28.20 | 28.50 | 26.22 | 13 | 0.72% |
| 22 Dec 2023 | 27.60 | 25.17 | 27.80 | 25.16 | 673 | 4.23% |
| 21 Dec 2023 | 26.48 | 25.60 | 26.48 | 25.60 | 912 | 5.00% |
| 20 Dec 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 598 | 5.00% |
| 19 Dec 2023 | 24.02 | 25.00 | 25.00 | 23.76 | 200 | -3.92% |
| 18 Dec 2023 | 25.00 | 25.50 | 26.67 | 25.00 | 4100 | -1.61% |
| 15 Dec 2023 | 25.41 | 26.90 | 26.90 | 24.76 | 1502 | -2.49% |
| 14 Dec 2023 | 26.06 | 27.41 | 28.78 | 26.04 | 2242 | -4.93% |
| 13 Dec 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 146 | 4.94% |
| 12 Dec 2023 | 26.12 | 27.48 | 27.48 | 26.12 | 162 | -4.98% |
| 11 Dec 2023 | 27.49 | 27.59 | 27.59 | 27.49 | 503 | 4.60% |
| 08 Dec 2023 | 26.28 | 26.25 | 26.28 | 26.25 | 2300 | 0.11% |
| 07 Dec 2023 | 26.25 | 25.00 | 26.25 | 25.00 | 299 | 5.00% |
| 06 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -3.44% |
| 05 Dec 2023 | 25.89 | 24.00 | 25.89 | 24.00 | 235 | 4.99% |
| 04 Dec 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 1300 | -4.97% |
| 01 Dec 2023 | 25.95 | 25.00 | 26.00 | 25.00 | 507 | 3.80% |
| 30 Nov 2023 | 25.00 | 25.72 | 25.72 | 23.28 | 712 | 2.04% |
| 29 Nov 2023 | 24.50 | 23.38 | 24.54 | 23.38 | 370 | 4.79% |
| 28 Nov 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | 0.00% |
| 24 Nov 2023 | 23.38 | 23.36 | 24.52 | 23.36 | 763 | 0.09% |
| 23 Nov 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 846 | 4.99% |
| 22 Nov 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 50 | 3.97% |
| 21 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 248 | 0.00% |
| 20 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 1545 | 0.00% |
| 17 Nov 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 120 | 0.00% |
| 16 Nov 2023 | 21.40 | 22.50 | 22.50 | 21.40 | 6 | -4.89% |
| 15 Nov 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 255 | 0.00% |
| 13 Nov 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 0.00% |
| 10 Nov 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -4.30% |
| 09 Nov 2023 | 23.51 | 24.81 | 24.81 | 23.51 | 324 | -0.51% |
| 07 Nov 2023 | 23.63 | 24.72 | 24.72 | 23.49 | 1799 | -4.41% |
| 06 Nov 2023 | 24.72 | 24.72 | 24.72 | 23.50 | 1543 | 0.00% |
| 03 Nov 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | -1.94% |
| 02 Nov 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 200 | -1.98% |
| 30 Oct 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | -1.94% |
| 27 Oct 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | -1.98% |
| 26 Oct 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 40 | -1.98% |
| 23 Oct 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 800 | -1.97% |
| 20 Oct 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 200 | -1.97% |
| 19 Oct 2023 | 28.41 | 28.98 | 28.98 | 28.41 | 30 | -1.97% |
| 13 Oct 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 15 | 0.00% |
| 09 Oct 2023 | 28.98 | 28.42 | 28.98 | 28.42 | 25 | 1.97% |
| 05 Oct 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 230 | 0.00% |
| 04 Oct 2023 | 28.42 | 29.00 | 29.00 | 28.42 | 358 | -2.00% |
| 03 Oct 2023 | 29.00 | 29.00 | 29.15 | 29.00 | 51 | 1.36% |
| 28 Sep 2023 | 28.61 | 28.62 | 28.62 | 28.00 | 782 | 1.96% |
| 27 Sep 2023 | 28.06 | 28.07 | 28.50 | 28.06 | 2525 | -1.99% |
| 26 Sep 2023 | 28.63 | 27.27 | 28.63 | 27.27 | 920 | 4.99% |
| 25 Sep 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 938 | 4.97% |
| 22 Sep 2023 | 25.98 | 25.60 | 25.98 | 25.60 | 3038 | 4.97% |
| 21 Sep 2023 | 24.75 | 24.80 | 24.80 | 24.75 | 530 | 4.78% |
| 20 Sep 2023 | 23.62 | 23.62 | 23.62 | 23.50 | 1994 | 4.98% |
| 18 Sep 2023 | 22.50 | 22.50 | 22.50 | 22.10 | 137 | -0.04% |
| 15 Sep 2023 | 22.51 | 23.00 | 24.13 | 22.50 | 900 | -2.09% |
| 14 Sep 2023 | 22.99 | 23.50 | 25.33 | 22.93 | 1687 | -4.72% |
| 13 Sep 2023 | 24.13 | 24.13 | 24.13 | 22.95 | 2265 | 0.00% |
| 12 Sep 2023 | 24.13 | 24.21 | 24.50 | 24.13 | 1089 | -5.00% |
| 11 Sep 2023 | 25.40 | 24.95 | 25.40 | 24.65 | 1692 | 4.70% |
| 08 Sep 2023 | 24.26 | 22.00 | 24.26 | 21.96 | 4744 | 4.98% |
| 07 Sep 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 1554 | -4.98% |
| 06 Sep 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 425 | -5.00% |
| 05 Sep 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 463 | -4.97% |
| 04 Sep 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 1426 | -4.97% |
| 01 Sep 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 1484 | -4.99% |
| 31 Aug 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 565 | 5.00% |
| 30 Aug 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 1406 | 4.99% |
| 29 Aug 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 3085 | 4.96% |
| 28 Aug 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 75 | 4.97% |
| 25 Aug 2023 | 24.57 | 24.57 | 24.57 | 24.00 | 17784 | 5.00% |
| 24 Aug 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 2450 | 4.98% |
| 23 Aug 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1474 | 4.99% |
| 22 Aug 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 1751 | 5.00% |
| 21 Aug 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 1912 | 4.98% |
| 18 Aug 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 489 | 4.96% |
| 17 Aug 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 300 | 4.98% |
| 16 Aug 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 25 | 4.98% |
| 14 Aug 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 8 | 4.98% |
| 11 Aug 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 11 | 0.00% |
| 10 Aug 2023 | 15.86 | 15.86 | 15.86 | 15.86 | 202 | 4.96% |
| 09 Aug 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | 0.07% |
| 08 Aug 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 1 | 0.07% |
| 02 Aug 2023 | 15.09 | 15.09 | 15.09 | 13.67 | 2015 | 4.94% |
| 01 Aug 2023 | 14.38 | 14.36 | 15.86 | 14.36 | 1145 | -4.83% |
| 28 Jul 2023 | 15.11 | 15.86 | 15.86 | 15.11 | 155 | 0.00% |
| 27 Jul 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | -4.06% |
| 24 Jul 2023 | 15.75 | 15.01 | 15.75 | 15.01 | 498 | 5.00% |
| 20 Jul 2023 | 15.00 | 15.01 | 16.55 | 15.00 | 12 | -4.88% |
| 19 Jul 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | -4.94% |
| 17 Jul 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 5147 | -4.98% |
| 14 Jul 2023 | 17.46 | 15.80 | 17.46 | 15.80 | 774 | 4.99% |
| 13 Jul 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | -4.97% |
| 12 Jul 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 12 | -3.63% |
| 10 Jul 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 30 | 0.00% |
| 06 Jul 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 9 | 0.00% |
| 04 Jul 2023 | 18.16 | 16.44 | 18.16 | 16.44 | 788 | 4.97% |
| 03 Jul 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 4.85% |
| 30 Jun 2023 | 16.50 | 16.00 | 16.50 | 15.30 | 855 | 3.13% |
| 28 Jun 2023 | 16.00 | 16.59 | 16.59 | 15.77 | 827 | -3.56% |
| 27 Jun 2023 | 16.59 | 17.46 | 17.46 | 16.59 | 16 | -4.98% |
| 23 Jun 2023 | 17.46 | 17.60 | 17.60 | 15.95 | 23 | 4.05% |
| 22 Jun 2023 | 16.78 | 17.20 | 17.20 | 16.35 | 20 | -2.44% |
| 21 Jun 2023 | 17.20 | 16.50 | 17.20 | 16.50 | 14 | 4.24% |
| 20 Jun 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 0.00% |
| 19 Jun 2023 | 16.50 | 16.34 | 16.50 | 16.34 | 129 | -4.07% |
| 16 Jun 2023 | 17.20 | 17.20 | 18.10 | 17.20 | 35 | -4.97% |
| 15 Jun 2023 | 18.10 | 19.00 | 19.00 | 18.10 | 24 | -4.99% |
| 13 Jun 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 508 | -4.99% |
| 12 Jun 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 7 | -4.98% |
| 08 Jun 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 14 | 0.00% |
| 07 Jun 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | 4.77% |
| 06 Jun 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 502 | -5.00% |
| 05 Jun 2023 | 21.20 | 20.35 | 21.25 | 20.35 | 66 | 4.18% |
| 02 Jun 2023 | 20.35 | 19.89 | 20.45 | 18.60 | 320 | 4.36% |
| 01 Jun 2023 | 19.50 | 17.77 | 19.50 | 17.77 | 120 | 4.28% |
| 30 May 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 1000 | -1.58% |
| 26 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.80% |
| 25 May 2023 | 18.85 | 19.05 | 19.05 | 17.50 | 173 | 3.86% |
| 24 May 2023 | 18.15 | 18.18 | 18.18 | 17.00 | 250 | 4.79% |
| 23 May 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | 4.97% |
| 19 May 2023 | 16.50 | 17.73 | 17.73 | 16.50 | 2839 | -2.31% |
| 18 May 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 85 | 4.91% |
| 17 May 2023 | 16.10 | 15.30 | 16.10 | 15.30 | 185 | 0.00% |
| 16 May 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | -4.96% |
| 15 May 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 710 | 4.89% |
| 12 May 2023 | 16.15 | 16.30 | 16.70 | 16.15 | 1060 | -5.00% |
| 11 May 2023 | 17.00 | 16.12 | 17.80 | 16.12 | 4064 | 0.24% |
| 10 May 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 10 | -4.99% |
| 08 May 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 473 | 5.00% |
| 05 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | 0.00% |
| 04 May 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 20 | 4.94% |
| 02 May 2023 | 16.20 | 15.43 | 16.20 | 15.43 | 319 | 4.99% |
| 27 Apr 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 89 | 4.97% |
| 26 Apr 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | 5.00% |
| 10 Apr 2023 | 14.00 | 15.41 | 15.41 | 14.00 | 100 | -4.63% |
| 06 Apr 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 385 | 4.93% |
| 03 Apr 2023 | 13.99 | 13.10 | 13.99 | 12.68 | 7 | 4.95% |
| 31 Mar 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 10 | -4.99% |
| 27 Mar 2023 | 14.03 | 13.52 | 14.50 | 13.51 | 502 | -1.27% |
| 21 Mar 2023 | 14.21 | 14.05 | 14.21 | 14.05 | 2 | -3.53% |
| 20 Mar 2023 | 14.73 | 15.85 | 15.85 | 14.73 | 20 | -4.97% |
| 17 Mar 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -4.79% |
| 16 Mar 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | 4.96% |
| 15 Mar 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 23 | -4.08% |
| 06 Mar 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 30 | 5.00% |
| 02 Mar 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 11 | -3.75% |
| 27 Feb 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -4.19% |
| 24 Feb 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 11 | -2.91% |
| 23 Feb 2023 | 17.20 | 16.80 | 18.50 | 16.80 | 651 | -2.55% |
| 22 Feb 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 16 | -4.85% |
| 21 Feb 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | -4.87% |
| 20 Feb 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 26 | 4.84% |
| 16 Feb 2023 | 18.60 | 18.70 | 18.70 | 18.55 | 410 | 4.20% |
| 15 Feb 2023 | 17.85 | 17.75 | 19.45 | 17.75 | 900 | -4.29% |
| 13 Feb 2023 | 18.65 | 20.45 | 20.45 | 18.65 | 849 | -4.36% |
| 10 Feb 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 8146 | 4.84% |
| 08 Feb 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | 4.79% |
| 06 Feb 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 20 | 4.72% |
| 03 Feb 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 7 | 0.00% |
| 27 Jan 2023 | 16.95 | 16.70 | 16.95 | 16.70 | 899 | 4.95% |
| 25 Jan 2023 | 16.15 | 15.35 | 16.90 | 15.35 | 670 | 0.00% |
| 19 Jan 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 5 | -0.62% |
| 18 Jan 2023 | 16.25 | 16.50 | 17.90 | 16.20 | 451 | -4.69% |
| 17 Jan 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 4.60% |
| 16 Jan 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -4.68% |
| 11 Jan 2023 | 17.10 | 16.35 | 17.10 | 16.35 | 150 | 4.91% |
| 10 Jan 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 562 | 0.31% |
| 09 Jan 2023 | 16.25 | 16.95 | 16.95 | 16.25 | 200 | 0.62% |
| 03 Jan 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 75 | -5.00% |
| 29 Dec 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -4.76% |
| 22 Dec 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 101 | -4.80% |
| 21 Dec 2022 | 18.75 | 20.65 | 20.65 | 18.75 | 800 | -4.82% |
| 20 Dec 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 5299 | 4.79% |
| 19 Dec 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1300 | 4.74% |
| 16 Dec 2022 | 17.95 | 17.10 | 17.95 | 16.55 | 1400 | 4.97% |
| 15 Dec 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 307 | 4.91% |
| 14 Dec 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 16022 | 4.82% |
| 13 Dec 2022 | 15.55 | 15.35 | 15.55 | 15.35 | 730 | -3.72% |
| 09 Dec 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 90 | -5.00% |
| 08 Dec 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 2.41% |
| 05 Dec 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 10 | 5.00% |
| 30 Nov 2022 | 15.81 | 14.32 | 15.81 | 14.32 | 199 | 4.98% |
| 23 Nov 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 74 | -4.98% |
| 22 Nov 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 100 | -3.24% |
| 21 Nov 2022 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 5.00% |
| 18 Nov 2022 | 15.60 | 15.62 | 15.62 | 15.60 | 690 | 4.84% |
| 17 Nov 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 505 | 4.94% |
| 16 Nov 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 99 | -4.96% |
| 14 Nov 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 190 | 5.00% |
| 11 Nov 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 24 | 4.95% |
| 03 Nov 2022 | 13.54 | 13.54 | 13.54 | 13.54 | 10 | -4.98% |
| 01 Nov 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 250 | -5.00% |
| 25 Oct 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | -2.91% |
| 20 Oct 2022 | 15.45 | 16.30 | 16.30 | 15.45 | 293 | -4.92% |
| 19 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 105 | 4.84% |
| 17 Oct 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | 0.00% |
| 06 Oct 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -4.91% |
| 30 Sep 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 42 | -4.96% |
| 28 Sep 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 19 | -4.99% |
| 22 Sep 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 15 | -4.75% |
| 21 Sep 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 50 | 0.00% |
| 19 Sep 2022 | 18.95 | 18.05 | 18.95 | 18.05 | 2001 | 0.00% |
| 14 Sep 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 490 | -4.77% |
| 13 Sep 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 501 | -4.78% |
| 08 Sep 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 5000 | -5.00% |
| 02 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 4.51% |
| 29 Aug 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 20 | 4.99% |
| 19 Aug 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 4.97% |
| 17 Aug 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 4 | 4.95% |
| 29 Jul 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | 4.90% |
| 28 Jul 2022 | 17.35 | 15.95 | 17.35 | 15.75 | 4000 | 4.83% |
| 27 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 50 | -4.89% |
| 26 Jul 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 25 | -4.92% |
| 25 Jul 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 6 | 4.87% |
| 22 Jul 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 5 | -4.90% |
| 21 Jul 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | -4.92% |
| 19 Jul 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 29 | 4.89% |
| 15 Jul 2022 | 18.40 | 20.30 | 20.30 | 18.40 | 32 | -4.91% |
| 14 Jul 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 3 | 4.59% |
| 12 Jul 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 4.52% |
| 11 Jul 2022 | 17.70 | 16.95 | 17.70 | 16.95 | 89 | 4.42% |
| 08 Jul 2022 | 16.95 | 15.45 | 16.95 | 15.35 | 5225 | 4.95% |
| 07 Jul 2022 | 16.15 | 16.95 | 16.95 | 16.15 | 101 | 0.00% |
| 06 Jul 2022 | 16.15 | 15.35 | 16.90 | 15.30 | 2200 | 0.31% |
| 05 Jul 2022 | 16.10 | 14.75 | 16.20 | 14.75 | 1304 | 4.21% |
| 04 Jul 2022 | 15.45 | 14.70 | 15.45 | 14.70 | 4649 | 0.00% |
| 01 Jul 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 702 | -4.92% |
| 29 Jun 2022 | 16.25 | 16.25 | 17.25 | 16.25 | 264 | -4.97% |
| 28 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 10 | -4.74% |
| 27 Jun 2022 | 17.95 | 18.05 | 18.20 | 16.60 | 113 | 2.87% |
| 24 Jun 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | -0.29% |
| 23 Jun 2022 | 17.50 | 16.65 | 17.50 | 16.65 | 16 | 0.00% |
| 22 Jun 2022 | 17.50 | 16.30 | 17.80 | 16.30 | 153 | 2.04% |
| 21 Jun 2022 | 17.15 | 18.85 | 18.85 | 17.15 | 14 | -4.99% |
| 20 Jun 2022 | 18.05 | 19.50 | 19.50 | 18.05 | 55 | -4.75% |
| 17 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 30 | -4.77% |
| 16 Jun 2022 | 19.90 | 21.90 | 21.90 | 19.90 | 40 | -4.78% |
| 15 Jun 2022 | 20.90 | 20.90 | 20.90 | 20.85 | 11 | 0.00% |
| 13 Jun 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | -0.95% |
| 10 Jun 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 20 | 3.69% |
| 09 Jun 2022 | 20.35 | 20.35 | 20.35 | 18.50 | 520 | 4.63% |
| 08 Jun 2022 | 19.45 | 19.25 | 19.50 | 17.85 | 35 | 3.73% |
| 07 Jun 2022 | 18.75 | 18.80 | 18.80 | 17.15 | 1382 | 3.88% |
| 06 Jun 2022 | 18.05 | 19.85 | 19.85 | 18.05 | 4175 | -4.75% |
| 03 Jun 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 150 | -4.77% |
| 02 Jun 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 125 | -4.78% |
| 01 Jun 2022 | 20.90 | 21.95 | 21.95 | 20.90 | 61 | -4.78% |
| 31 May 2022 | 21.95 | 21.00 | 21.95 | 19.95 | 1949 | 4.52% |
| 30 May 2022 | 21.00 | 19.50 | 21.00 | 19.50 | 250 | 2.44% |
| 27 May 2022 | 20.50 | 20.00 | 20.50 | 18.80 | 64 | 4.06% |
| 26 May 2022 | 19.70 | 19.70 | 19.70 | 17.90 | 291 | 4.79% |
| 25 May 2022 | 18.80 | 18.90 | 18.90 | 18.80 | 526 | 3.58% |
| 24 May 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 4.91% |
| 23 May 2022 | 17.30 | 16.50 | 17.30 | 16.50 | 4 | 4.85% |
| 20 May 2022 | 16.50 | 15.00 | 16.50 | 15.00 | 627 | 4.76% |
| 18 May 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | 1.61% |
| 17 May 2022 | 15.50 | 15.90 | 15.90 | 15.50 | 150 | -1.90% |
| 16 May 2022 | 15.80 | 15.40 | 15.80 | 15.40 | 1700 | 0.00% |
| 13 May 2022 | 15.80 | 15.40 | 15.80 | 15.40 | 95 | 0.00% |
| 12 May 2022 | 15.80 | 16.00 | 16.00 | 15.80 | 128 | -4.24% |
| 11 May 2022 | 16.50 | 17.50 | 17.50 | 16.50 | 114 | -1.20% |
| 10 May 2022 | 16.70 | 16.70 | 16.70 | 16.20 | 1535 | 4.70% |
| 09 May 2022 | 15.95 | 15.15 | 16.65 | 15.15 | 204 | 0.31% |
| 05 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 15 | 0.00% |
| 04 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 0.00% |
| 02 May 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 600 | 4.95% |
| 29 Apr 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | 0.00% |
| 27 Apr 2022 | 15.15 | 15.20 | 15.20 | 14.40 | 426 | 0.00% |
| 26 Apr 2022 | 15.15 | 14.45 | 15.15 | 14.45 | 5403 | 4.84% |
| 25 Apr 2022 | 14.45 | 14.50 | 15.95 | 14.45 | 1003 | -4.93% |
| 21 Apr 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 1097 | -5.00% |
| 13 Apr 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 4 | 0.00% |
| 11 Apr 2022 | 16.00 | 16.55 | 16.55 | 16.00 | 250 | 1.27% |
| 08 Apr 2022 | 15.80 | 15.80 | 15.80 | 14.35 | 800 | 4.98% |
| 07 Apr 2022 | 15.05 | 13.65 | 15.05 | 13.65 | 3 | 4.88% |
| 05 Apr 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 3 | 0.00% |
| 04 Apr 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -4.65% |
| 01 Apr 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 13 | -4.44% |
| 31 Mar 2022 | 15.75 | 15.70 | 15.75 | 15.70 | 200 | -4.26% |
| 21 Mar 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 50 | 0.00% |
| 17 Mar 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 79 | -4.91% |
| 16 Mar 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 150 | -4.42% |
| 15 Mar 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 371 | -4.74% |
| 11 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.00% |
| 04 Mar 2022 | 19.00 | 18.95 | 19.00 | 17.30 | 448 | 4.68% |
| 03 Mar 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 1 | 0.55% |
| 02 Mar 2022 | 18.05 | 18.15 | 18.15 | 18.05 | 260 | -5.00% |
| 28 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 18 | -4.76% |
| 25 Feb 2022 | 19.95 | 19.00 | 19.95 | 18.05 | 124 | 5.00% |
| 24 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.76% |
| 23 Feb 2022 | 19.95 | 20.00 | 20.00 | 19.60 | 138 | -3.16% |
| 16 Feb 2022 | 20.60 | 19.60 | 20.60 | 19.60 | 245 | 4.83% |
| 15 Feb 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 4.80% |
| 14 Feb 2022 | 18.75 | 18.90 | 18.90 | 18.75 | 40 | -0.79% |
| 11 Feb 2022 | 18.90 | 17.15 | 18.90 | 17.15 | 5306 | 4.71% |
| 10 Feb 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 60 | -5.00% |
| 09 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 69 | -5.00% |
| 08 Feb 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | -4.31% |
| 07 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -5.00% |
| 04 Feb 2022 | 22.00 | 23.00 | 23.00 | 22.00 | 108 | -4.35% |
| 02 Feb 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -3.16% |
| 01 Feb 2022 | 23.75 | 23.90 | 23.90 | 21.70 | 491 | 4.17% |
| 31 Jan 2022 | 22.80 | 24.00 | 24.00 | 22.80 | 256 | -5.00% |
| 28 Jan 2022 | 24.00 | 22.95 | 24.00 | 22.95 | 2550 | 4.80% |
| 27 Jan 2022 | 22.90 | 21.40 | 22.90 | 21.40 | 2095 | 1.78% |
| 25 Jan 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1500 | 0.00% |
| 24 Jan 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 0.00% |
| 21 Jan 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 160 | 4.90% |
| 20 Jan 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 55 | 0.00% |
| 19 Jan 2022 | 21.45 | 21.50 | 21.50 | 21.45 | 1476 | 4.63% |
| 18 Jan 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 50 | -4.87% |
| 17 Jan 2022 | 21.55 | 22.60 | 22.60 | 21.55 | 3131 | -4.86% |
| 14 Jan 2022 | 22.65 | 24.50 | 24.50 | 22.65 | 237 | -4.83% |
| 13 Jan 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 1000 | 4.85% |
| 12 Jan 2022 | 22.70 | 22.65 | 22.70 | 22.65 | 1519 | 4.85% |
| 11 Jan 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | 4.84% |
| 10 Jan 2022 | 20.65 | 20.00 | 20.65 | 20.00 | 3589 | 4.82% |
| 07 Jan 2022 | 19.70 | 19.95 | 19.95 | 19.70 | 3431 | 3.68% |
| 06 Jan 2022 | 19.00 | 19.20 | 19.20 | 19.00 | 2310 | 3.83% |
| 05 Jan 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 4125 | 4.87% |
| 04 Jan 2022 | 17.45 | 15.85 | 17.45 | 15.85 | 5288 | 4.80% |
| 31 Dec 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1125 | -4.86% |
| 29 Dec 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 603 | 4.79% |
| 28 Dec 2021 | 16.70 | 17.50 | 17.50 | 16.70 | 2001 | -4.57% |
| 27 Dec 2021 | 17.50 | 17.50 | 17.50 | 16.00 | 788 | 4.79% |
| 24 Dec 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1510 | -4.57% |
| 23 Dec 2021 | 17.50 | 17.05 | 17.50 | 17.05 | 103 | -2.23% |
| 22 Dec 2021 | 17.90 | 17.90 | 17.90 | 17.25 | 476 | 4.99% |
| 21 Dec 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 25 | -4.75% |
| 20 Dec 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 1092 | -4.79% |
| 17 Dec 2021 | 18.80 | 19.00 | 19.00 | 18.80 | 550 | -4.81% |
| 16 Dec 2021 | 19.75 | 20.70 | 20.70 | 19.75 | 460 | 0.00% |
| 15 Dec 2021 | 19.75 | 21.75 | 21.75 | 19.75 | 441 | -4.82% |
| 14 Dec 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 109 | 4.80% |
| 13 Dec 2021 | 19.80 | 18.00 | 19.80 | 18.00 | 3403 | 4.76% |
| 10 Dec 2021 | 18.90 | 18.95 | 18.95 | 18.90 | 5160 | 2.44% |
| 09 Dec 2021 | 18.45 | 17.90 | 18.45 | 17.90 | 303 | 2.79% |
| 08 Dec 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 25 | 3.76% |
| 02 Dec 2021 | 17.30 | 15.95 | 17.30 | 15.95 | 103 | 3.35% |
| 29 Nov 2021 | 16.74 | 16.75 | 16.75 | 16.74 | 999 | 4.89% |
| 26 Nov 2021 | 15.96 | 14.44 | 15.96 | 14.44 | 109 | 5.00% |
| 25 Nov 2021 | 15.20 | 16.00 | 16.80 | 15.20 | 795 | -5.00% |
| 24 Nov 2021 | 16.00 | 17.40 | 17.45 | 16.00 | 301 | -3.73% |
| 23 Nov 2021 | 16.62 | 17.45 | 17.45 | 16.62 | 1222 | 0.00% |
| 22 Nov 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 8016 | 4.99% |
| 18 Nov 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 4106 | 4.97% |
| 17 Nov 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 11324 | 4.94% |
| 16 Nov 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 20500 | 4.97% |
| 15 Nov 2021 | 13.69 | 13.65 | 13.69 | 13.65 | 410 | 4.98% |
| 11 Nov 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 6796 | 4.99% |
| 10 Nov 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 500 | 4.99% |
| 09 Nov 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 100 | 4.97% |
| 08 Nov 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 6 | 4.93% |
| 04 Nov 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 3020 | 4.99% |
| 02 Nov 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 1787 | -4.93% |
| 20 Oct 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 4.98% |
| 18 Oct 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 145 | -4.65% |
| 12 Oct 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 22 | -2.36% |
| 11 Oct 2021 | 11.01 | 11.01 | 11.11 | 11.01 | 870 | -4.68% |
| 08 Oct 2021 | 11.55 | 11.50 | 11.55 | 11.50 | 200 | -4.55% |
| 07 Oct 2021 | 12.10 | 12.62 | 12.62 | 12.05 | 2000 | -4.27% |
| 06 Oct 2021 | 12.64 | 13.24 | 13.25 | 12.64 | 1100 | -4.96% |
| 05 Oct 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2040 | -5.00% |
| 01 Oct 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 205 | -1.62% |
| 30 Sep 2021 | 14.23 | 14.24 | 14.24 | 14.22 | 2020 | -0.14% |
| 23 Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 4 | 0.00% |
| 14 Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -5.00% |
| 13 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 5 | 3.02% |
| 03 Sep 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 5 | 0.00% |
| 02 Sep 2021 | 14.56 | 13.20 | 14.56 | 13.20 | 873 | 4.97% |
| 01 Sep 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 4691 | -5.00% |
| 30 Aug 2021 | 14.60 | 14.64 | 14.64 | 14.60 | 10 | 4.66% |
| 17 Aug 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 5 | -0.36% |
| 13 Aug 2021 | 14.00 | 14.50 | 14.50 | 14.00 | 19 | -3.91% |
| 12 Aug 2021 | 14.57 | 14.58 | 14.58 | 14.57 | 71 | 4.90% |
| 11 Aug 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 5 | 4.99% |
| 10 Aug 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | 5.00% |
| 06 Aug 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 25 | 5.00% |
| 05 Aug 2021 | 12.00 | 11.82 | 12.00 | 11.82 | 4650 | -3.54% |
| 04 Aug 2021 | 12.44 | 11.26 | 12.44 | 11.26 | 210 | 4.98% |
| 03 Aug 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 101 | 4.96% |
| 02 Aug 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 50 | 4.93% |
| 30 Jul 2021 | 10.76 | 10.70 | 10.76 | 9.74 | 15691 | 4.98% |
| 29 Jul 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -4.83% |
| 28 Jul 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 650 | 4.97% |
| 26 Jul 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 618 | 0.10% |
| 20 Jul 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 25 | 0.79% |
| 19 Jul 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 25 | 0.00% |
| 16 Jul 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 25 | 0.00% |
| 14 Jul 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 920 | 0.00% |
| 12 Jul 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 10 | -4.86% |
| 09 Jul 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 150 | -2.82% |
| 05 Jul 2021 | 11.00 | 11.27 | 11.27 | 10.50 | 2728 | 2.42% |
| 02 Jul 2021 | 10.74 | 10.51 | 10.74 | 10.51 | 1155 | -2.36% |
| 01 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | 3.19% |
| 29 Jun 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 91 | -4.91% |
| 28 Jun 2021 | 11.21 | 11.76 | 11.76 | 11.21 | 124 | 0.00% |
| 25 Jun 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 214 | -5.00% |
| 22 Jun 2021 | 11.80 | 11.24 | 11.80 | 11.24 | 374 | 4.98% |
| 16 Jun 2021 | 11.24 | 12.30 | 12.42 | 11.24 | 1030 | -4.99% |
| 15 Jun 2021 | 11.83 | 13.07 | 13.07 | 11.83 | 442 | -4.98% |
| 11 Jun 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 25 | 4.62% |
| 10 Jun 2021 | 11.90 | 11.27 | 11.90 | 11.27 | 422 | 0.34% |
| 09 Jun 2021 | 11.86 | 11.31 | 11.86 | 10.75 | 549 | 4.86% |
| 08 Jun 2021 | 11.31 | 11.00 | 11.31 | 10.50 | 1522 | 4.92% |
| 07 Jun 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 460 | 4.97% |
| 03 Jun 2021 | 10.27 | 9.99 | 10.49 | 9.99 | 1008 | -2.19% |
| 02 Jun 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 550 | 0.00% |
| 01 Jun 2021 | 10.50 | 10.50 | 10.99 | 10.50 | 1300 | -1.78% |
| 31 May 2021 | 10.69 | 11.00 | 11.00 | 10.37 | 231 | -2.02% |
| 28 May 2021 | 10.91 | 10.91 | 10.91 | 9.91 | 29 | 4.90% |
| 26 May 2021 | 10.40 | 10.39 | 10.40 | 9.90 | 1805 | 4.94% |
| 25 May 2021 | 9.91 | 10.39 | 10.39 | 9.91 | 199 | 0.10% |
| 24 May 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 101 | 0.00% |
| 20 May 2021 | 9.90 | 10.39 | 10.39 | 9.90 | 2114 | 0.00% |
| 19 May 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 9446 | 4.98% |
| 18 May 2021 | 9.43 | 9.41 | 9.51 | 9.41 | 9188 | -4.07% |
| 17 May 2021 | 9.83 | 9.83 | 10.75 | 9.83 | 93 | -4.93% |
| 12 May 2021 | 10.34 | 11.10 | 11.10 | 10.22 | 128 | -3.81% |
| 11 May 2021 | 10.75 | 10.24 | 10.75 | 10.24 | 6677 | 4.98% |
| 10 May 2021 | 10.24 | 10.25 | 10.25 | 9.29 | 501 | 4.81% |
| 07 May 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 50 | 4.94% |
| 05 May 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 1200 | 4.84% |
| 04 May 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 100 | 4.96% |
| 03 May 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 2000 | 4.96% |
| 27 Apr 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 10 | -3.47% |
| 26 Apr 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 500 | -4.90% |
| 23 Apr 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 901 | 4.90% |
| 22 Apr 2021 | 8.37 | 8.30 | 8.37 | 8.30 | 200 | 0.84% |
| 19 Apr 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 100 | 4.93% |
| 16 Apr 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 20 | -4.35% |
| 12 Apr 2021 | 8.27 | 8.27 | 8.27 | 8.27 | 7 | -3.73% |
| 09 Apr 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 100 | -4.66% |
| 08 Apr 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 200 | 0.11% |
| 07 Apr 2021 | 9.00 | 8.86 | 9.76 | 8.86 | 518 | -3.33% |
| 05 Apr 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 247 | -5.00% |
| 01 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 25 | 4.26% |
| 31 Mar 2021 | 9.40 | 9.30 | 9.50 | 9.30 | 9704 | -2.99% |
| 30 Mar 2021 | 9.69 | 9.70 | 9.70 | 9.69 | 16581 | 4.53% |
| 26 Mar 2021 | 9.27 | 8.83 | 9.27 | 8.41 | 25058 | 4.98% |
| 25 Mar 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 380 | 0.00% |
| 23 Mar 2021 | 8.83 | 8.82 | 9.50 | 8.82 | 3075 | -2.43% |
| 22 Mar 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 5 | 4.99% |
| 19 Mar 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 400 | 0.00% |
| 18 Mar 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 1000 | -2.93% |
| 17 Mar 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 7 | 0.00% |
| 09 Mar 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 500 | 0.11% |
| 08 Mar 2021 | 8.87 | 9.77 | 9.77 | 8.87 | 750 | -4.73% |
| 05 Mar 2021 | 9.31 | 9.80 | 9.80 | 9.31 | 16122 | -5.00% |
| 04 Mar 2021 | 9.80 | 9.80 | 9.80 | 9.49 | 852 | -1.80% |
| 03 Mar 2021 | 9.98 | 10.00 | 10.50 | 9.98 | 8135 | -4.95% |
| 02 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 20 | -1.78% |
| 17 Feb 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 10 | -0.74% |
| 16 Feb 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 500 | -0.09% |
| 15 Feb 2021 | 10.78 | 10.85 | 10.85 | 10.78 | 1005 | -0.74% |
| 12 Feb 2021 | 10.86 | 10.00 | 10.86 | 10.00 | 101 | 4.93% |
| 11 Feb 2021 | 10.35 | 10.36 | 10.36 | 10.15 | 3456 | 4.86% |
| 10 Feb 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 210 | 0.10% |
| 09 Feb 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 0.51% |
| 08 Feb 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 500 | 0.00% |
| 05 Feb 2021 | 9.81 | 10.48 | 10.48 | 9.81 | 230 | -1.80% |
| 03 Feb 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 30 | -4.95% |
| 02 Feb 2021 | 10.51 | 11.06 | 11.06 | 10.51 | 2 | -4.97% |
| 28 Jan 2021 | 11.06 | 11.07 | 11.07 | 11.06 | 65 | 4.83% |
| 27 Jan 2021 | 10.55 | 9.55 | 10.55 | 9.55 | 340 | 4.98% |
| 25 Jan 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | 4.91% |
| 22 Jan 2021 | 9.58 | 10.08 | 10.08 | 9.58 | 900 | -4.96% |
| 21 Jan 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 401 | 4.02% |
| 20 Jan 2021 | 9.69 | 9.79 | 9.79 | 9.69 | 144 | 0.94% |
| 19 Jan 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 50 | 4.92% |
| 18 Jan 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 0.00% |
| 13 Jan 2021 | 9.15 | 9.08 | 9.80 | 9.08 | 2681 | -4.09% |
| 11 Jan 2021 | 9.54 | 9.53 | 10.53 | 9.53 | 460 | -4.89% |
| 08 Jan 2021 | 10.03 | 9.99 | 11.02 | 9.99 | 1074 | -4.48% |
| 07 Jan 2021 | 10.50 | 10.94 | 11.48 | 10.40 | 1235 | -4.02% |
| 06 Jan 2021 | 10.94 | 11.51 | 12.00 | 10.94 | 572 | -4.95% |
| 05 Jan 2021 | 11.51 | 12.60 | 12.60 | 11.40 | 989 | -4.08% |
| 04 Jan 2021 | 12.00 | 12.00 | 12.60 | 11.40 | 2275 | 0.00% |
| 01 Jan 2021 | 12.00 | 12.00 | 12.00 | 11.75 | 1625 | 4.99% |
| 31 Dec 2020 | 11.43 | 11.43 | 11.43 | 10.35 | 1701 | 4.96% |
| 30 Dec 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 850 | 4.91% |
| 29 Dec 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 16 | 4.95% |
| 28 Dec 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 6525 | 4.99% |
| 24 Dec 2020 | 9.42 | 9.42 | 9.42 | 9.42 | 4001 | 4.90% |
