EquityPandit May 2026 - EP Multibagger Stock

Avasara Finance Ltd

  BSE :511730  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
20 Apr 202617.1217.1217.1217.123000.00%
13 Apr 202617.1217.1217.1217.1250.00%
06 Apr 202617.1217.1217.1217.1212000.00%
30 Mar 202617.1217.1217.1217.124810.00%
23 Mar 202617.1217.1217.1217.1247450.00%
16 Mar 202617.1217.1217.1217.1214004.97%
09 Mar 202616.3116.3116.3116.3110440.00%
02 Mar 202616.3116.3116.3116.311000.00%
23 Feb 202616.3116.3116.3116.312000.00%
16 Feb 202616.3116.3116.3116.312900.00%
09 Feb 202616.3116.3116.3116.31312854.95%
02 Feb 202615.5414.8115.5714.8044132-0.19%
27 Jan 202615.5715.5715.5715.5750410-4.95%
19 Jan 202616.3817.2417.2416.386860-4.99%
13 Jan 202617.2417.1917.2415.6055664.99%
12 Jan 202616.4216.4116.4214.87318714.99%
05 Jan 202615.6417.2817.2815.6430930-5.04%
29 Dec 202516.4716.4716.4716.47432915.04%
22 Dec 202515.6815.6815.6815.68200-4.97%
15 Dec 202516.5017.3618.2316.50837-4.95%
01 Dec 202517.3617.3617.3617.36190.00%
24 Nov 202517.3617.3617.3617.364800.00%
17 Nov 202517.3617.3617.3617.364480.00%
10 Nov 202517.3617.4017.4017.1481659-0.23%
03 Nov 202517.4017.4017.4017.39389090.00%
27 Oct 202517.4017.4017.4017.408900.00%
23 Oct 202517.4017.4017.4017.403105.01%
21 Oct 202516.5716.5716.5716.57444.94%
20 Oct 202515.7915.7915.7915.12483964.99%
17 Oct 202515.0415.0415.0415.04200104.95%
16 Oct 202514.3312.9714.3312.975014.98%
14 Oct 202513.6513.6513.6513.65100-5.01%
08 Oct 202514.3714.3714.3714.374240-4.96%
26 Sep 202515.1216.4916.4915.121750-3.76%
25 Sep 202515.7115.7115.7115.7194-0.06%
19 Sep 202515.7215.7215.7215.7250.00%
18 Aug 202515.7215.6815.7315.688-0.06%
04 Aug 202515.7315.7316.5215.73810-4.95%
28 Jul 202516.5516.2416.5516.24303-0.36%
21 Jul 202516.6116.6116.6116.61300-4.98%
14 Jul 202517.4818.3718.3717.48510-5.00%
07 Jul 202518.4018.4018.4018.402500-4.91%
23 Jun 202519.3519.3519.3519.3514.99%
26 May 202518.4317.5118.4317.51430.00%
28 Apr 202518.4318.4818.4816.741034.66%
21 Apr 202517.6117.9819.4117.611314-4.71%
17 Apr 202518.4818.0818.9817.186122.21%
10 Mar 202518.0817.1818.0817.1823490.00%
03 Mar 202518.0818.0818.0818.08150-4.99%
24 Feb 202519.0319.0319.0319.0310.00%
17 Feb 202519.0320.0220.0219.032000-4.95%
10 Feb 202520.0220.0220.0220.02504.93%
27 Jan 202519.0820.0220.0219.08304-4.98%
30 Dec 202420.0820.0820.0820.085000.00%
16 Dec 202420.0820.0820.0820.08904.97%
09 Dec 202419.1319.2219.2218.48500-0.47%
02 Dec 202419.2219.2219.2219.2110790.00%
18 Nov 202419.2219.2219.2219.222510.00%
11 Nov 202419.2219.2219.2219.22254.97%
04 Nov 202418.3118.3118.3118.31450.00%
28 Oct 202418.3118.3118.3118.31310.00%
14 Oct 202418.3118.3118.3118.314040.00%
07 Oct 202418.3118.3118.3118.3129000.00%
30 Sep 202418.3118.3118.3118.311100.00%
16 Sep 202418.3118.3118.3118.30152004.99%
09 Sep 202417.4417.4417.4417.4360630.00%
02 Sep 202417.4417.4417.4417.445000.00%
19 Aug 202417.4417.4417.4417.4410.00%
12 Aug 202417.4417.4417.4417.441000.00%
22 Jul 202417.4417.4417.4417.4426000.00%
15 Jul 202417.4417.4417.4417.441415.00%
24 Jun 202416.6116.6116.6116.614000.00%
18 Jun 202416.6116.6116.6116.611990.00%
10 Jun 202416.6116.6116.6116.612004.99%
27 May 202415.8215.8215.8215.824500.00%
21 May 202415.8215.8215.8215.825000.00%
13 May 202415.8215.8215.8215.825504.98%
06 May 202415.0715.0715.0715.0716510.00%
29 Apr 202415.0715.0715.0715.0717180.00%
22 Apr 202415.0715.0715.0715.071080.00%
15 Apr 202415.0715.0715.0715.078700.00%
08 Apr 202415.0715.0715.0715.0740520.00%
01 Apr 202415.0715.0715.0715.075500.00%
18 Mar 202415.0715.0715.0715.0710004.94%
11 Mar 202414.3614.3614.3614.3642480.00%
04 Mar 202414.3614.3614.3614.368300.00%
26 Feb 202414.3614.3614.3614.364500.00%
19 Feb 202414.3614.3614.3614.368510.00%
12 Feb 202414.3614.3614.3614.3628005.05%
05 Feb 202413.6713.6713.6713.679000.00%
29 Jan 202413.6713.6713.6713.6710000.00%
08 Jan 202413.6713.6713.6713.6780674.99%
01 Jan 202413.0213.0213.0213.02100.00%
26 Dec 202313.0213.0213.0213.02110.00%
18 Dec 202313.0213.0213.0213.0222810.00%
11 Dec 202313.0213.0213.0213.027540.00%
04 Dec 202313.0213.0213.0213.0210000.00%
28 Nov 202313.0213.0213.0213.0230064.92%
06 Nov 202312.4112.4112.4112.411110.00%
23 Oct 202312.4112.4112.4112.418500.00%
16 Oct 202312.4112.4112.4112.414760.00%
09 Oct 202312.4112.4112.4112.4114.99%
03 Oct 202311.8211.8211.8211.8215240.00%
25 Sep 202311.8211.8211.8211.822000.00%
18 Sep 202311.8211.8211.8211.8216000.00%
11 Sep 202311.8211.8211.8211.8211000.00%
28 Aug 202311.8211.8211.8211.8217540.00%
21 Aug 202311.8211.2611.8211.2610064.97%
14 Aug 202311.2611.2611.2611.2610000.00%
07 Aug 202311.2611.2611.2611.2610000.00%
31 Jul 202311.2611.2611.2611.261897-1.40%
17 Jul 202311.4211.4211.4211.422000.00%
10 Jul 202311.4211.4211.4211.42300.00%
23 Jun 202311.4211.4211.4211.425344.96%
22 Jun 202310.8810.8810.8810.88205.02%
19 Jun 202310.3610.3610.5910.3611500.00%
16 Jun 202310.3610.3610.3610.36280.00%
15 Jun 202310.3610.3610.3610.361302.78%
13 Jun 202310.0810.0810.0810.082000-0.30%
12 Jun 202310.1110.1110.1110.11501-4.98%
08 May 202310.6410.6410.6410.6469-3.18%
10 Apr 202310.9910.9910.9910.99684.97%
03 Apr 202310.4710.4710.4710.475005.02%
20 Mar 20239.979.979.979.974-4.78%
13 Mar 202310.4710.4710.4710.473-4.90%
06 Mar 202311.0111.0111.0111.01390.00%
27 Feb 202311.0111.0111.0111.014060.00%
20 Feb 202311.0111.0111.0111.0130.00%
13 Feb 202311.0111.0111.0110.0832064.86%
27 Jan 202310.5010.5010.5010.503394.69%
25 Jan 202310.0310.0010.0310.0050335.03%
24 Jan 20239.559.559.559.553824.95%
23 Jan 20239.108.269.108.266894.84%
19 Jan 20238.688.688.688.68200-4.93%
18 Jan 20239.139.139.139.13400-4.99%
12 Jan 20239.619.479.698.823353.67%
11 Jan 20239.279.279.279.272044.75%
10 Jan 20238.858.438.858.4010004.98%
09 Jan 20238.437.678.437.6715614.85%
06 Jan 20238.048.048.048.043-4.96%
30 Dec 20228.468.468.468.462-1.97%
29 Dec 20228.639.079.078.63698-4.85%
27 Dec 20229.079.079.079.07400-5.03%
20 Dec 20229.559.559.559.5560-1.55%
21 Nov 20229.709.709.709.7020.00%
17 Nov 20229.709.249.708.969304.98%
16 Nov 20229.249.289.288.9639264.52%
14 Nov 20228.848.818.848.811184.99%
11 Nov 20228.428.428.428.42274.86%
10 Nov 20228.037.658.037.2910134.97%
09 Nov 20227.657.287.657.28115.08%
03 Nov 20227.287.287.287.2810.00%
02 Nov 20227.287.287.287.2865-0.14%
01 Nov 20227.296.617.296.614004.89%
31 Oct 20226.957.007.006.951041.31%
28 Oct 20226.867.097.096.732229-3.24%
21 Oct 20227.097.097.097.0940.00%
20 Oct 20227.097.097.097.0967610.00%
17 Oct 20227.096.647.096.6430835.04%
13 Oct 20226.756.756.756.755002.12%
10 Oct 20226.616.616.616.61240.00%
07 Oct 20226.616.616.616.6150-4.48%
06 Oct 20226.927.007.006.92200.00%
04 Oct 20226.927.457.456.9259-4.95%
03 Oct 20227.287.097.287.09584.75%
30 Sep 20226.957.097.096.95690.00%
28 Sep 20226.956.956.956.9522.21%
23 Sep 20226.806.806.806.801358-4.90%
22 Sep 20227.157.707.707.15100-5.05%
19 Sep 20227.537.507.537.501025.02%
13 Sep 20227.177.707.707.171600-4.91%
09 Sep 20227.548.078.077.52300-4.68%
08 Sep 20227.918.578.577.91121-4.93%
05 Sep 20228.328.018.328.011122.09%
01 Sep 20228.158.158.158.15262.13%
29 Aug 20227.987.987.987.981012.18%
25 Aug 20227.818.218.217.811917-4.87%
23 Aug 20228.218.828.828.21287-4.87%
22 Aug 20228.638.828.828.633000.00%
12 Aug 20228.638.608.748.601959-4.64%
11 Aug 20229.059.059.059.05100-4.94%
10 Aug 20229.529.809.809.52100-0.94%
08 Aug 20229.6110.0810.089.612010.00%
05 Aug 20229.619.619.619.61520-4.95%
03 Aug 202210.1110.1110.1110.111000.00%
02 Aug 202210.1110.1110.1110.11100-4.71%
21 Jul 202210.6110.6110.6110.612-4.84%
20 Jul 202211.1511.1511.1511.155035-4.78%
18 Jul 202211.7111.7111.7311.712001-4.95%
27 May 202212.3212.3212.3212.321004.76%
21 Mar 202211.7611.7611.7611.7653840.00%
14 Mar 202211.7611.7611.7611.763960.00%
28 Feb 202211.7611.7611.7611.7614000.00%
21 Feb 202211.7611.7611.7611.7625000.00%
14 Feb 202211.7611.7611.7611.76132485.00%
07 Feb 202211.2011.2011.2011.2015000.00%
31 Jan 202211.2011.2011.2011.201500.00%
24 Jan 202211.2011.2011.2011.2025000.00%
17 Jan 202211.2011.2011.2011.202010.00%
10 Jan 202211.2011.2011.2011.20100.00%
03 Jan 202211.2011.2011.2011.201000.00%
27 Dec 202111.2011.2011.2011.2011000.00%
20 Dec 202111.2011.2011.2011.20254.97%
13 Dec 202110.6710.6710.6710.6732800.00%
06 Dec 202110.6710.6710.6710.6725200.00%
29 Nov 202110.6710.6710.6710.6753300.00%
22 Nov 202110.6710.6710.6710.6728180.00%
01 Nov 202110.6711.2011.2010.674450-4.82%
25 Oct 202111.2110.6811.2110.689344.96%
18 Oct 202110.6810.0810.6810.0830914.91%
14 Oct 202110.1810.1810.1810.1836494.95%
13 Oct 20219.709.709.709.7018284.98%
12 Oct 20219.249.249.249.2424125.00%
11 Oct 20218.808.808.808.8020505.01%
08 Oct 20218.388.388.388.3818254.88%
07 Oct 20217.997.997.997.991094.99%
06 Oct 20217.617.617.617.618924.97%
05 Oct 20217.256.917.256.9112664.92%
04 Oct 20216.916.916.916.9112774.86%
01 Oct 20216.596.596.596.592-2.23%
30 Sep 20216.746.746.746.74440.00%
29 Sep 20216.746.746.746.7410.00%
27 Sep 20216.746.746.746.7435320.00%
24 Sep 20216.747.007.006.74280-4.94%
23 Sep 20217.097.097.097.091010.00%
21 Sep 20217.097.097.097.094000.00%
20 Sep 20217.097.097.097.098605.04%
17 Sep 20216.756.756.766.756794.81%
16 Sep 20216.446.396.446.3932004.89%
15 Sep 20216.146.146.146.144004.96%
14 Sep 20215.855.855.855.852000.00%
09 Sep 20215.855.575.855.571015.03%
07 Sep 20215.575.575.575.57100-4.95%
03 Sep 20215.865.865.865.86117-4.25%
01 Sep 20216.126.126.126.122800-4.97%
30 Aug 20216.446.446.446.448194.55%
27 Aug 20216.166.166.166.165004.76%
26 Aug 20215.885.885.885.884875.00%
23 Aug 20215.605.605.605.601000.72%
20 Aug 20215.565.565.565.5694.91%
17 Aug 20215.305.305.305.301000.00%
16 Aug 20215.305.305.305.30320.38%
12 Aug 20215.285.535.805.2849964-4.52%
11 Aug 20215.535.815.815.534550-4.82%
10 Aug 20215.815.815.815.8115000-4.91%
09 Aug 20216.116.656.656.1125868-3.48%
05 Aug 20216.336.656.656.33353-5.10%
04 Aug 20216.676.816.816.4770-2.06%
03 Aug 20216.816.816.816.8190.00%
30 Jul 20216.816.816.816.819-0.15%
28 Jul 20216.826.826.826.821-0.29%
26 Jul 20216.846.846.846.8410.00%
22 Jul 20216.846.726.846.72540.00%
20 Jul 20216.846.846.846.84230-0.15%
19 Jul 20216.856.856.856.85803-0.15%
16 Jul 20216.866.866.866.2256465.05%
15 Jul 20216.536.226.536.224004.98%
14 Jul 20216.226.256.256.2275194.54%
13 Jul 20215.955.955.955.9531824.94%
12 Jul 20215.675.605.675.60107015.00%
09 Jul 20215.405.405.405.4021994.85%
08 Jul 20215.155.155.155.0416684.89%
07 Jul 20214.914.764.914.766954.91%
06 Jul 20214.684.684.684.68382.63%
05 Jul 20214.564.564.564.5612754.83%
02 Jul 20214.354.354.353.9413085.07%
01 Jul 20214.144.554.554.1425-4.61%
29 Jun 20214.344.334.344.33100-4.62%
28 Jun 20214.554.554.554.554044-5.01%
25 Jun 20214.794.794.794.79210.00%
24 Jun 20214.794.484.794.48612.13%
23 Jun 20214.694.484.694.4810904.69%
22 Jun 20214.484.424.484.424005.16%
21 Jun 20214.264.064.264.069934.93%
18 Jun 20214.064.064.064.06360-1.69%
17 Jun 20214.134.124.134.1212090.24%
16 Jun 20214.124.124.124.1210-5.07%
14 Jun 20214.344.344.344.34112-4.62%
11 Jun 20214.554.554.554.5510000.00%
07 Jun 20214.554.554.554.558224.84%
04 Jun 20214.344.534.534.34700-4.19%
03 Jun 20214.534.534.534.533710.00%
02 Jun 20214.534.534.534.53100-5.03%
01 Jun 20214.774.774.774.7725-4.79%
31 May 20215.015.015.015.0118264.81%
28 May 20214.784.784.784.782015.05%
27 May 20214.554.554.554.5512024.84%
26 May 20214.344.344.344.349164.83%
25 May 20214.144.144.144.1415.08%
24 May 20213.943.953.953.94198-5.06%
21 May 20214.154.154.154.15200-5.03%
20 May 20214.374.224.664.22481-1.58%
19 May 20214.444.684.684.441556-4.93%
17 May 20214.674.244.684.2411034.71%
14 May 20214.464.924.924.463-4.90%
12 May 20214.694.694.694.69500-4.87%
10 May 20214.934.944.944.931064.89%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026