EquityPandit

Avasara Finance Ltd

  BSE :511730  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202529.4631.0032.5529.46837-4.97%
01 Dec 202531.0031.0031.0031.00190.00%
24 Nov 202531.0031.0031.0031.004800.00%
17 Nov 202531.0031.0031.0031.004480.00%
10 Nov 202531.0031.0631.0630.6081659-0.19%
03 Nov 202531.0631.0631.0631.05389090.00%
27 Oct 202531.0631.0631.0631.068900.00%
23 Oct 202531.0631.0631.0631.063104.97%
21 Oct 202529.5929.5929.5929.59444.97%
20 Oct 202528.1928.1928.1927.00483964.99%
17 Oct 202526.8526.8526.8526.85200104.96%
16 Oct 202525.5823.1625.5823.165014.97%
14 Oct 202524.3724.3724.3724.37100-4.99%
08 Oct 202525.6525.6525.6525.654240-5.00%
26 Sep 202527.0029.4529.4527.001750-3.74%
25 Sep 202528.0528.0528.0528.0594-0.07%
19 Sep 202528.0728.0728.0728.0750.00%
18 Aug 202528.0728.0028.0828.008-0.04%
04 Aug 202528.0828.0829.5028.08810-4.97%
28 Jul 202529.5529.0029.5529.00303-0.34%
21 Jul 202529.6529.6529.6529.65300-5.00%
14 Jul 202531.2132.8032.8031.21510-4.99%
07 Jul 202532.8532.8532.8532.852500-4.92%
23 Jun 202534.5534.5534.5534.5514.98%
26 May 202532.9131.2732.9131.27430.00%
28 Apr 202532.9133.0033.0029.881034.64%
21 Apr 202531.4532.1034.6531.451314-4.70%
17 Apr 202533.0032.2833.8930.676122.23%
10 Mar 202532.2830.6732.2830.6723490.00%
03 Mar 202532.2832.2832.2832.28150-4.97%
24 Feb 202533.9733.9733.9733.9710.00%
17 Feb 202533.9735.7535.7533.972000-4.98%
10 Feb 202535.7535.7535.7535.75504.96%
27 Jan 202534.0635.7535.7534.06304-4.99%
30 Dec 202435.8535.8535.8535.855000.00%
16 Dec 202435.8535.8535.8535.85904.98%
09 Dec 202434.1534.3234.3233.00500-0.50%
02 Dec 202434.3234.3234.3234.3010790.00%
18 Nov 202434.3234.3234.3234.322510.00%
11 Nov 202434.3234.3234.3234.32254.99%
04 Nov 202432.6932.6932.6932.69450.00%
28 Oct 202432.6932.6932.6932.69310.00%
14 Oct 202432.6932.6932.6932.694040.00%
07 Oct 202432.6932.6932.6932.6929000.00%
30 Sep 202432.6932.6932.6932.691100.00%
16 Sep 202432.6932.6932.6932.68152004.98%
09 Sep 202431.1431.1431.1431.1260630.00%
02 Sep 202431.1431.1431.1431.145000.00%
19 Aug 202431.1431.1431.1431.1410.00%
12 Aug 202431.1431.1431.1431.141000.00%
22 Jul 202431.1431.1431.1431.1426000.00%
15 Jul 202431.1431.1431.1431.141414.99%
24 Jun 202429.6629.6629.6629.664000.00%
18 Jun 202429.6629.6629.6629.661990.00%
10 Jun 202429.6629.6629.6629.662004.99%
27 May 202428.2528.2528.2528.254500.00%
21 May 202428.2528.2528.2528.255000.00%
13 May 202428.2528.2528.2528.255504.98%
06 May 202426.9126.9126.9126.9116510.00%
29 Apr 202426.9126.9126.9126.9117180.00%
22 Apr 202426.9126.9126.9126.911080.00%
15 Apr 202426.9126.9126.9126.918700.00%
08 Apr 202426.9126.9126.9126.9140520.00%
01 Apr 202426.9126.9126.9126.915500.00%
18 Mar 202426.9126.9126.9126.9110004.99%
11 Mar 202425.6325.6325.6325.6342480.00%
04 Mar 202425.6325.6325.6325.638300.00%
26 Feb 202425.6325.6325.6325.634500.00%
19 Feb 202425.6325.6325.6325.638510.00%
12 Feb 202425.6325.6325.6325.6328005.00%
05 Feb 202424.4124.4124.4124.419000.00%
29 Jan 202424.4124.4124.4124.4110000.00%
08 Jan 202424.4124.4124.4124.4180674.99%
01 Jan 202423.2523.2523.2523.25100.00%
26 Dec 202323.2523.2523.2523.25110.00%
18 Dec 202323.2523.2523.2523.2522810.00%
11 Dec 202323.2523.2523.2523.257540.00%
04 Dec 202323.2523.2523.2523.2510000.00%
28 Nov 202323.2523.2523.2523.2530064.97%
06 Nov 202322.1522.1522.1522.151110.00%
23 Oct 202322.1522.1522.1522.158500.00%
16 Oct 202322.1522.1522.1522.154760.00%
09 Oct 202322.1522.1522.1522.1514.98%
03 Oct 202321.1021.1021.1021.1015240.00%
25 Sep 202321.1021.1021.1021.102000.00%
18 Sep 202321.1021.1021.1021.1016000.00%
11 Sep 202321.1021.1021.1021.1011000.00%
28 Aug 202321.1021.1021.1021.1017540.00%
21 Aug 202321.1020.1021.1020.1010064.98%
14 Aug 202320.1020.1020.1020.1010000.00%
07 Aug 202320.1020.1020.1020.1010000.00%
31 Jul 202320.1020.1020.1020.101897-1.42%
17 Jul 202320.3920.3920.3920.392000.00%
10 Jul 202320.3920.3920.3920.39300.00%
23 Jun 202320.3920.3920.3920.395344.99%
22 Jun 202319.4219.4219.4219.42204.97%
19 Jun 202318.5018.5018.9018.5011500.00%
16 Jun 202318.5018.5018.5018.50280.00%
15 Jun 202318.5018.5018.5018.501302.78%
13 Jun 202318.0018.0018.0018.002000-0.28%
12 Jun 202318.0518.0518.0518.05501-5.00%
08 May 202319.0019.0019.0019.0069-3.16%
10 Apr 202319.6219.6219.6219.62684.98%
03 Apr 202318.6918.6918.6918.695005.00%
20 Mar 202317.8017.8017.8017.804-4.81%
13 Mar 202318.7018.7018.7018.703-4.83%
06 Mar 202319.6519.6519.6519.65390.00%
27 Feb 202319.6519.6519.6519.654060.00%
20 Feb 202319.6519.6519.6519.6530.00%
13 Feb 202319.6519.6519.6518.0032064.80%
27 Jan 202318.7518.7518.7518.753394.75%
25 Jan 202317.9017.8517.9017.8550334.99%
24 Jan 202317.0517.0517.0517.053824.92%
23 Jan 202316.2514.7516.2514.756894.84%
19 Jan 202315.5015.5015.5015.50200-4.91%
18 Jan 202316.3016.3016.3016.30400-4.96%
12 Jan 202317.1516.9017.3015.753353.63%
11 Jan 202316.5516.5516.5516.552044.75%
10 Jan 202315.8015.0515.8015.0010004.98%
09 Jan 202315.0513.7015.0513.7015614.88%
06 Jan 202314.3514.3514.3514.353-4.97%
30 Dec 202215.1015.1015.1015.102-1.95%
29 Dec 202215.4016.2016.2015.40698-4.94%
27 Dec 202216.2016.2016.2016.20400-4.99%
20 Dec 202217.0517.0517.0517.0560-1.56%
21 Nov 202217.3217.3217.3217.3220.00%
17 Nov 202217.3216.5017.3216.009304.97%
16 Nov 202216.5016.5616.5616.0039264.50%
14 Nov 202215.7915.7315.7915.731184.99%
11 Nov 202215.0415.0415.0415.04274.95%
10 Nov 202214.3313.6514.3313.0110134.98%
09 Nov 202213.6513.0013.6513.00115.00%
03 Nov 202213.0013.0013.0013.0010.00%
02 Nov 202213.0013.0013.0013.0065-0.15%
01 Nov 202213.0211.8113.0211.814005.00%
31 Oct 202212.4012.5012.5012.401041.22%
28 Oct 202212.2512.6512.6512.022229-3.16%
21 Oct 202212.6512.6512.6512.6540.00%
20 Oct 202212.6512.6512.6612.6567610.00%
17 Oct 202212.6511.8512.6511.8530834.98%
13 Oct 202212.0512.0512.0512.055002.03%
10 Oct 202211.8111.8111.8111.81240.00%
07 Oct 202211.8111.8111.8111.8150-4.45%
06 Oct 202212.3612.5012.5012.36200.00%
04 Oct 202212.3613.3013.3012.3559-4.92%
03 Oct 202213.0012.6513.0012.65584.84%
30 Sep 202212.4012.6512.6512.40690.00%
28 Sep 202212.4012.4012.4012.4022.14%
23 Sep 202212.1412.1412.1412.141358-4.93%
22 Sep 202212.7713.7513.7512.77100-4.99%
19 Sep 202213.4413.3913.4413.391025.00%
13 Sep 202212.8013.7513.7512.801600-4.90%
09 Sep 202213.4614.4114.4113.43300-4.74%
08 Sep 202214.1315.3015.3014.13121-4.85%
05 Sep 202214.8514.3014.8514.301122.06%
01 Sep 202214.5514.5514.5514.55262.11%
29 Aug 202214.2514.2514.2514.251012.15%
25 Aug 202213.9514.6514.6513.951917-4.78%
23 Aug 202214.6515.7515.7514.65287-4.87%
22 Aug 202215.4015.7515.7515.403000.00%
12 Aug 202215.4015.3515.6015.351959-4.64%
11 Aug 202216.1516.1516.1516.15100-5.00%
10 Aug 202217.0017.5017.5017.00100-0.87%
08 Aug 202217.1518.0018.0017.152010.00%
05 Aug 202217.1517.1517.1517.15520-4.99%
03 Aug 202218.0518.0518.0518.051000.00%
02 Aug 202218.0518.0518.0518.05100-4.75%
21 Jul 202218.9518.9518.9518.952-4.77%
20 Jul 202219.9019.9019.9019.905035-4.78%
18 Jul 202220.9020.9020.9520.902001-5.00%
27 May 202222.0022.0022.0022.001004.76%
21 Mar 202221.0021.0021.0021.0053840.00%
14 Mar 202221.0021.0021.0021.003960.00%
28 Feb 202221.0021.0021.0021.0014000.00%
21 Feb 202221.0021.0021.0021.0025000.00%
14 Feb 202221.0021.0021.0021.00132485.00%
07 Feb 202220.0020.0020.0020.0015000.00%
31 Jan 202220.0020.0020.0020.001500.00%
24 Jan 202220.0020.0020.0020.0025000.00%
17 Jan 202220.0020.0020.0020.002010.00%
10 Jan 202220.0020.0020.0020.00100.00%
03 Jan 202220.0020.0020.0020.001000.00%
27 Dec 202120.0020.0020.0020.0011000.00%
20 Dec 202120.0020.0020.0020.00254.99%
13 Dec 202119.0519.0519.0519.0532800.00%
06 Dec 202119.0519.0519.0519.0525200.00%
29 Nov 202119.0519.0519.0519.0553300.00%
22 Nov 202119.0519.0519.0519.0528180.00%
01 Nov 202119.0520.0020.0019.054450-4.85%
25 Oct 202120.0219.0720.0219.079344.98%
18 Oct 202119.0718.0019.0718.0030914.95%
14 Oct 202118.1718.1718.1718.1736494.97%
13 Oct 202117.3117.3117.3117.3118284.97%
12 Oct 202116.4916.4916.4916.4924124.96%
11 Oct 202115.7115.7115.7115.7120504.94%
08 Oct 202114.9714.9714.9714.9718254.98%
07 Oct 202114.2614.2614.2614.261094.93%
06 Oct 202113.5913.5913.5913.598924.94%
05 Oct 202112.9512.3412.9512.3412664.94%
04 Oct 202112.3412.3412.3412.3412774.93%
01 Oct 202111.7611.7611.7611.762-2.24%
30 Sep 202112.0312.0312.0312.03440.00%
29 Sep 202112.0312.0312.0312.0310.00%
27 Sep 202112.0312.0312.0312.0335320.00%
24 Sep 202112.0312.5012.5012.03280-4.98%
23 Sep 202112.6612.6612.6612.661010.00%
21 Sep 202112.6612.6612.6612.664000.00%
20 Sep 202112.6612.6612.6612.668604.98%
17 Sep 202112.0612.0612.0712.066794.87%
16 Sep 202111.5011.4011.5011.4032004.93%
15 Sep 202110.9610.9610.9610.964004.98%
14 Sep 202110.4410.4410.4410.442000.00%
09 Sep 202110.449.9510.449.951014.92%
07 Sep 20219.959.959.959.95100-4.88%
03 Sep 202110.4610.4610.4610.46117-4.30%
01 Sep 202110.9310.9310.9310.932800-4.96%
30 Aug 202111.5011.5011.5011.508194.55%
27 Aug 202111.0011.0011.0011.005004.76%
26 Aug 202110.5010.5010.5010.504875.00%
23 Aug 202110.0010.0010.0010.001000.70%
20 Aug 20219.939.939.939.9394.97%
17 Aug 20219.469.469.469.461000.00%
16 Aug 20219.469.469.469.46320.32%
12 Aug 20219.439.8810.369.4349964-4.46%
11 Aug 20219.8710.3810.389.874550-4.91%
10 Aug 202110.3810.3810.3810.3815000-4.86%
09 Aug 202110.9111.8711.8710.9125868-3.54%
05 Aug 202111.3111.8811.8811.31353-4.96%
04 Aug 202111.9012.1512.1511.5670-2.06%
03 Aug 202112.1512.1512.1512.1590.00%
30 Jul 202112.1512.1612.1612.159-0.16%
28 Jul 202112.1712.1712.1712.171-0.41%
26 Jul 202112.2212.2212.2212.2210.00%
22 Jul 202112.2212.0012.2212.00540.00%
20 Jul 202112.2212.2212.2212.22230-0.08%
19 Jul 202112.2312.2312.2312.23803-0.08%
16 Jul 202112.2412.2412.2411.1156464.97%
15 Jul 202111.6611.1111.6611.114004.95%
14 Jul 202111.1111.1511.1511.1175194.61%
13 Jul 202110.6210.6210.6210.6231824.94%
12 Jul 202110.1210.0010.1210.00107014.98%
09 Jul 20219.649.649.649.6421994.90%
08 Jul 20219.199.199.199.0016684.91%
07 Jul 20218.768.508.768.506954.91%
06 Jul 20218.358.358.358.35382.58%
05 Jul 20218.148.148.148.1412754.90%
02 Jul 20217.767.777.777.0413084.86%
01 Jul 20217.408.128.127.4025-4.39%
29 Jun 20217.747.737.747.73100-4.80%
28 Jun 20218.138.138.138.134044-4.91%
25 Jun 20218.558.558.558.55210.00%
24 Jun 20218.558.008.558.00612.03%
23 Jun 20218.387.998.387.9910904.88%
22 Jun 20217.997.897.997.894004.99%
21 Jun 20217.617.257.617.259934.97%
18 Jun 20217.257.257.257.25360-1.63%
17 Jun 20217.377.367.377.3612090.14%
16 Jun 20217.367.367.367.3610-4.91%
14 Jun 20217.747.747.747.74112-4.80%
11 Jun 20218.138.138.138.1310000.00%
07 Jun 20218.138.138.138.138224.90%
04 Jun 20217.758.098.097.75700-4.20%
03 Jun 20218.098.098.098.093710.00%
02 Jun 20218.098.098.098.09100-4.94%
01 Jun 20218.518.518.518.5125-4.92%
31 May 20218.958.958.958.9518264.92%
28 May 20218.538.538.538.532014.92%
27 May 20218.138.138.138.1312024.90%
26 May 20217.757.757.757.759164.87%
25 May 20217.397.397.397.3914.97%
24 May 20217.047.057.057.04198-4.99%
21 May 20217.417.417.417.41200-5.00%
20 May 20217.807.548.327.54481-1.64%
19 May 20217.938.358.357.931556-4.92%
17 May 20218.347.578.357.5711034.77%
14 May 20217.968.788.787.963-4.90%
12 May 20218.378.378.378.37500-4.89%
10 May 20218.808.828.828.801064.76%
07 May 20218.407.608.407.6014075.00%
03 May 20218.008.088.088.007093.90%
30 Apr 20217.707.707.707.7024090.00%
29 Apr 20217.707.707.707.70302-4.58%
26 Apr 20218.078.078.078.071001-4.61%
23 Apr 20218.468.468.468.461385-4.94%
07 Apr 20218.908.908.908.9085-0.56%
05 Apr 20218.958.958.958.9512.87%
31 Mar 20218.708.708.708.7010990.00%
30 Mar 20218.708.978.978.5511001.75%
24 Mar 20218.558.558.558.55311-5.00%
09 Mar 20219.009.009.009.0010.00%
08 Mar 20219.009.009.009.0020.00%
03 Mar 20219.009.009.009.00200-1.42%
26 Feb 20219.139.139.139.13324.94%
25 Feb 20218.708.278.708.2729500.00%
23 Feb 20218.708.708.708.7010.00%
22 Feb 20218.708.708.708.706-0.80%
12 Feb 20218.778.778.778.77954.90%
11 Feb 20218.368.378.378.362954.76%
10 Feb 20217.987.987.987.985500.00%
09 Feb 20217.987.597.987.5955120.00%
08 Feb 20217.987.987.987.98301-5.00%
05 Feb 20218.407.608.407.601015.00%
04 Feb 20218.008.008.008.001990.00%
03 Feb 20218.008.008.008.00100-1.84%
27 Jan 20218.158.158.158.1590.00%
25 Jan 20218.158.158.158.1536-4.79%
21 Jan 20218.568.558.568.55101-4.89%
15 Jan 20219.009.009.009.00201-4.96%
13 Jan 20219.479.479.479.4712.93%
12 Jan 20219.209.179.209.17194-4.66%
11 Jan 20219.659.689.689.655404.66%
08 Jan 20219.229.229.229.221702.90%
07 Jan 20218.969.879.878.93850-4.68%
06 Jan 20219.409.409.688.7664831.95%
05 Jan 20219.2210.1810.189.2212808-4.95%
04 Jan 20219.709.819.818.914703.74%
01 Jan 20219.359.359.359.3550000.00%
31 Dec 20209.358.809.358.7521134.47%
30 Dec 20208.958.958.958.953060.00%
29 Dec 20208.958.958.958.1526624.68%
28 Dec 20208.559.009.008.551644-5.00%
24 Dec 20209.008.609.008.6017474.65%
23 Dec 20208.608.658.658.60750-4.97%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026