EquityPandit May 2026 - EP Multibagger Stock

Pasupati Fincap Ltd

  BSE :511734  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 May 202611.0111.0111.0111.011052-4.92%
27 Apr 202611.5811.5811.5811.58100-4.93%
22 Apr 202612.1812.1812.1812.18244185.00%
21 Apr 202611.6011.6011.6011.6010014.98%
20 Apr 202611.0511.0511.0511.0514.94%
17 Apr 202610.5310.4010.5310.15404414.99%
16 Apr 202610.039.0910.039.091722124.92%
15 Apr 20269.569.569.729.5693240-4.97%
13 Apr 202610.0610.0611.1010.0672881-4.91%
10 Apr 202610.5810.5810.5810.581-4.94%
09 Apr 202611.1311.1311.1311.1310-4.95%
08 Apr 202611.7111.7111.7111.71501.39%
07 Apr 202611.5510.5011.6010.5038804.52%
30 Mar 202611.0511.0511.0511.05100-4.99%
24 Mar 202611.6312.8512.8511.631400-4.98%
20 Mar 202612.2412.2412.2412.241201-4.97%
18 Mar 202612.8812.8812.8812.883-4.94%
13 Mar 202613.5513.5513.5513.5510900-4.98%
23 Feb 202614.2614.2614.2614.2621-5.00%
09 Feb 202615.0115.0115.0115.01286-5.00%
27 Jan 202615.8015.8015.8015.801544-4.99%
19 Jan 202616.6317.5017.5016.636649-4.97%
12 Jan 202617.5015.8517.5015.8515554.92%
05 Jan 202616.6816.2616.6816.2612330-2.51%
29 Dec 202517.1117.1117.1117.1125000-5.00%
22 Dec 202518.0118.0118.9518.011869-4.96%
15 Dec 202518.9519.0019.0018.954197-4.96%
08 Dec 202519.9419.0020.0019.002542-0.30%
01 Dec 202520.0020.2220.2219.2110236-1.09%
24 Nov 202520.2220.2520.2520.222100-4.98%
20 Nov 202521.2821.2821.2921.0094014.93%
19 Nov 202520.2820.0020.8320.0041052.22%
17 Nov 202519.8419.0119.8419.011014.97%
14 Nov 202518.9018.9018.9018.9050025.00%
13 Nov 202518.0017.5819.4217.581547-2.70%
12 Nov 202518.5019.6319.6318.501590-1.07%
11 Nov 202518.7018.5120.2518.511775-3.26%
10 Nov 202519.3320.1421.1419.155455-4.02%
03 Nov 202520.1421.1922.2420.1411493-4.96%
27 Oct 202521.1921.1921.1921.19101-4.98%
20 Oct 202522.3022.3022.3122.304383-4.99%
13 Oct 202523.4723.4723.4723.478791-4.98%
06 Oct 202524.7024.7024.7024.708370-5.00%
22 Sep 202526.0027.6327.6326.002511-4.97%
17 Sep 202527.3627.3627.3627.3629746-5.00%
16 Sep 202528.8027.7029.7027.17277720.70%
15 Sep 202528.6028.6528.6626.50103324.76%
12 Sep 202527.3027.2627.3025.00207925.00%
11 Sep 202526.0025.0026.2523.75366664.00%
10 Sep 202525.0025.7525.7524.5542321.83%
09 Sep 202524.5524.4024.5523.35267334.96%
08 Sep 202523.3925.7025.7023.318236-4.65%
05 Sep 202524.5327.1127.1124.532557-5.00%
04 Sep 202525.8223.8126.2923.8198623.03%
03 Sep 202525.0625.0627.5925.0612076-4.97%
02 Sep 202526.3729.0029.0026.3614914-4.94%
01 Sep 202527.7427.7427.7427.74517235.00%
29 Aug 202526.4226.4226.4226.424171.97%
28 Aug 202525.9125.9125.9125.9130051.97%
26 Aug 202525.4125.4125.4125.4116941.97%
25 Aug 202524.9224.9224.9224.9227631.96%
22 Aug 202524.4424.4424.4424.4410031.96%
21 Aug 202523.9723.9723.9723.97320342.00%
20 Aug 202523.5023.5023.5023.45526392.00%
19 Aug 202523.0422.5923.0422.1457811.99%
18 Aug 202522.5922.5922.5922.59345-2.00%
14 Aug 202523.0523.0523.0523.051000.00%
13 Aug 202523.0523.0523.0523.051-2.00%
11 Aug 202523.5223.5223.5223.5243-2.00%
08 Aug 202524.0024.0024.0024.00115-1.96%
06 Aug 202524.4824.4824.4824.483-1.96%
05 Aug 202524.9724.9924.9924.9738981.92%
04 Aug 202524.5025.2525.2524.504216-1.96%
01 Aug 202524.9924.9924.9924.9922602.00%
31 Jul 202524.5024.0124.5024.014140.00%
30 Jul 202524.5024.8824.8824.502-2.00%
29 Jul 202525.0025.0025.0025.0030970.04%
28 Jul 202524.9925.0025.0024.99977-0.04%
25 Jul 202525.0025.0025.0025.0071310.00%
24 Jul 202525.0025.1525.1524.9537421.38%
23 Jul 202524.6625.0025.0024.664581-1.36%
22 Jul 202525.0024.6625.0024.6343821.38%
21 Jul 202524.6624.6825.2124.2091081.90%
18 Jul 202524.2023.0524.2321.9664754.72%
17 Jul 202523.1122.3123.1121.6016583.59%
16 Jul 202522.3122.0023.1022.0071001.41%
15 Jul 202522.0021.4422.4421.4434142.61%
14 Jul 202521.4420.4521.4720.4543544.84%
11 Jul 202520.4520.6020.6020.00985-0.87%
10 Jul 202520.6320.6320.6320.63620.00%
09 Jul 202520.6319.6520.6318.6725014.99%
08 Jul 202519.6517.8019.6517.7995494.97%
07 Jul 202518.7218.7218.8118.6312310.00%
04 Jul 202518.7219.4619.4618.713197-1.89%
03 Jul 202519.0819.0819.0819.088500.00%
02 Jul 202519.0819.0819.0819.085082-1.90%
01 Jul 202519.4520.2320.2319.459438-1.97%
30 Jun 202519.8419.8419.8419.842620-1.98%
27 Jun 202520.2420.6521.0620.24974-1.99%
26 Jun 202520.6520.6520.6520.6516361.98%
25 Jun 202520.2520.1020.2520.1067901.25%
24 Jun 202520.0020.0020.0020.00360-1.04%
23 Jun 202520.2120.2120.2120.2114871-1.99%
20 Jun 202520.6220.6220.6220.624335-2.00%
19 Jun 202521.0420.5321.0420.5343870.48%
18 Jun 202520.9420.9420.9420.942017-1.97%
17 Jun 202521.3621.3621.3621.362059-1.97%
16 Jun 202521.7922.2322.2321.7945695-1.98%
13 Jun 202522.2322.2322.2322.2371861.97%
12 Jun 202521.8021.8421.8421.8054001.77%
11 Jun 202521.4221.4221.4221.421312.00%
10 Jun 202521.0021.0021.0021.0016131.99%
09 Jun 202520.5920.5920.5920.592211.98%
06 Jun 202520.1920.1920.1920.196471.97%
05 Jun 202519.8019.8019.8019.803101.96%
04 Jun 202519.4219.4219.4219.425502.00%
03 Jun 202519.0419.0419.0419.042891.98%
02 Jun 202518.6718.6718.6718.67108271.97%
30 May 202518.3118.3118.3118.316421.95%
29 May 202517.9617.9617.9617.961011.99%
28 May 202517.6117.6117.6117.6192191.97%
27 May 202517.2717.2717.2717.2739001.95%
26 May 202516.9416.9416.9416.9432101.99%
23 May 202516.6116.6116.6115.04388884.99%
22 May 202515.8215.4015.8215.40122104.98%
21 May 202515.0715.0715.0715.00125524.94%
20 May 202514.3614.7114.7114.3078432.50%
19 May 202514.0114.0114.0114.0113094.94%
16 May 202513.3512.8413.3512.0910054.95%
15 May 202512.7212.6914.0112.6914651-4.72%
14 May 202513.3513.3514.7313.339185-4.85%
13 May 202514.0314.5015.4914.0314611-4.95%
12 May 202514.7615.5115.6014.745806-4.84%
08 May 202515.5115.5115.5115.51312-1.96%
07 May 202515.8215.8215.8215.82500.00%
06 May 202515.8215.8215.8215.821-1.98%
05 May 202516.1416.1416.1416.143030-1.94%
02 May 202516.4616.4616.4616.461618-1.97%
30 Apr 202516.7916.7916.7916.791400-1.98%
29 Apr 202517.1317.1317.1317.1397110.00%
28 Apr 202517.1317.2117.2117.1346720.00%
25 Apr 202517.1317.1317.1317.1372951.96%
24 Apr 202516.8016.6416.8016.6439060.96%
23 Apr 202516.6416.6416.6416.6448301.96%
21 Apr 202516.3216.3216.3216.322172.00%
17 Apr 202516.0015.9916.0015.9951260.00%
16 Apr 202516.0015.9816.0015.9818703-1.84%
15 Apr 202516.3016.2916.3016.299250-1.93%
11 Apr 202516.6216.6216.6216.6210031-1.95%
09 Apr 202516.9516.9516.9516.95795-1.97%
08 Apr 202517.2917.2917.2917.29950-1.98%
07 Apr 202517.6417.6417.6417.64377-2.00%
04 Apr 202518.0018.7218.7218.00374-1.96%
03 Apr 202518.3618.3618.3618.361642.00%
02 Apr 202518.0018.0018.0018.004101.98%
01 Apr 202517.6517.6817.6817.657571.73%
28 Mar 202517.3519.0019.0017.332444-4.88%
27 Mar 202518.2418.6718.6716.95252512.47%
26 Mar 202517.8018.3818.3816.7069071.66%
25 Mar 202517.5117.5117.5117.51210314.98%
24 Mar 202516.6816.6816.6816.68213474.97%
21 Mar 202515.8915.8815.8915.8885124.95%
20 Mar 202515.1415.5116.2415.009584-2.32%
19 Mar 202515.5015.8016.6015.3521458-1.96%
18 Mar 202515.8116.6316.6315.8043036-4.93%
17 Mar 202516.6316.7516.7515.75661910.36%
13 Mar 202516.5717.3017.3016.1449803-2.13%
12 Mar 202516.9316.9518.6016.9385445-4.99%
11 Mar 202517.8218.9219.3917.8121939-4.91%
10 Mar 202518.7419.9120.7018.7498481-4.97%
07 Mar 202519.7221.7521.7519.7226132-4.96%
06 Mar 202520.7519.5021.5019.50355111.12%
05 Mar 202520.5220.5420.5419.6168755-0.58%
04 Mar 202520.6421.7221.7220.6411305-4.97%
03 Mar 202521.7223.0823.0821.7230543-4.99%
28 Feb 202522.8624.0624.0622.8613390-4.99%
27 Feb 202524.0623.7626.2623.7619827-3.80%
25 Feb 202525.0125.0026.2025.007840.08%
24 Feb 202524.9924.3025.5123.0996602.84%
21 Feb 202524.3025.8926.5124.002460-3.76%
20 Feb 202525.2525.3025.3023.019074.73%
19 Feb 202524.1125.0226.0023.5713072-2.70%
18 Feb 202524.7826.2827.3024.7836462-4.77%
17 Feb 202526.0226.0127.3126.0155440.04%
14 Feb 202526.0126.3926.5026.0117590-4.97%
13 Feb 202527.3726.3929.1526.397650-1.44%
12 Feb 202527.7727.5628.4927.562609-4.21%
11 Feb 202528.9929.0029.3927.5510301-0.03%
10 Feb 202529.0028.0029.0027.8210610-0.96%
07 Feb 202529.2830.3530.3528.2720800-1.58%
06 Feb 202529.7530.0330.7527.84391421.54%
05 Feb 202529.3029.7529.7529.30163172.77%
04 Feb 202528.5129.8529.8528.212519-1.42%
03 Feb 202528.9229.8929.8927.5050921.47%
01 Feb 202528.5027.2629.7027.268195-0.66%
31 Jan 202528.6928.6230.0028.6254440-4.75%
30 Jan 202530.1229.9731.0028.48658450.50%
29 Jan 202529.9729.2632.3229.2676895-2.66%
28 Jan 202530.7930.7930.7930.794766-5.00%
27 Jan 202532.4132.4133.4332.41145362-4.98%
24 Jan 202534.1134.1134.1134.11502-1.98%
23 Jan 202534.8034.8034.8034.80944-2.00%
22 Jan 202535.5135.5135.5135.512161-1.99%
21 Jan 202536.2336.2336.2336.231755-1.98%
20 Jan 202536.9636.9636.9636.962010-1.99%
17 Jan 202537.7137.7137.7137.71124-1.98%
16 Jan 202538.4738.4738.4738.4716-1.99%
15 Jan 202539.2539.2539.2539.25844-2.00%
14 Jan 202540.0540.0540.0540.05536-1.98%
13 Jan 202540.8640.8640.8640.86205-1.99%
10 Jan 202541.6941.6941.6941.691247-2.00%
09 Jan 202542.5442.5442.5442.543373-1.98%
08 Jan 202543.4043.4043.4043.408040-1.99%
07 Jan 202544.2843.4044.2843.401256990.00%
06 Jan 202544.2844.2844.2844.28160461.98%
03 Jan 202543.4243.4243.4243.4223002.00%
02 Jan 202542.5742.5742.5742.57103841.99%
01 Jan 202541.7441.7441.7441.74360701.98%
31 Dec 202440.9339.3340.9339.336008291.99%
30 Dec 202440.1340.1340.1340.13369511.98%
27 Dec 202439.3539.3539.3539.3574492.00%
26 Dec 202438.5838.5838.5838.5814901.98%
24 Dec 202437.8337.8337.8337.8351352.00%
23 Dec 202437.0937.0937.0937.0976901.98%
20 Dec 202436.3736.3736.3736.3797101.99%
19 Dec 202435.6635.6635.6635.661600461.97%
18 Dec 202434.9734.9734.9734.97227521.98%
17 Dec 202434.2934.2934.2934.2955971.99%
16 Dec 202433.6233.6233.6233.6266251.97%
13 Dec 202432.9732.9732.9732.9766351.98%
12 Dec 202432.3332.3332.3332.33326611.99%
11 Dec 202431.7031.7031.7031.7030041.99%
10 Dec 202431.0831.0831.0831.0811001.97%
09 Dec 202430.4830.4830.4830.4824401.97%
06 Dec 202429.8929.8929.8929.89107201.98%
05 Dec 202429.3129.3129.3129.31151871.98%
04 Dec 202428.7428.7428.7428.74235601.99%
03 Dec 202428.1828.1828.1828.18286251.99%
02 Dec 202427.6327.6327.6327.63135001.99%
29 Nov 202427.0927.0927.0927.09245002.00%
28 Nov 202426.5626.5626.5626.56203752.00%
27 Nov 202426.0426.0426.0426.04540502.00%
26 Nov 202425.5325.5325.5325.53214502.00%
25 Nov 202425.0325.0325.0325.0332882.00%
22 Nov 202424.5424.5424.5424.54108502.00%
21 Nov 202424.0624.0624.0624.06184091.99%
19 Nov 202423.5923.5923.5923.59205001.99%
18 Nov 202423.1323.1323.1323.1364701.98%
14 Nov 202422.6822.6822.6822.686921.98%
13 Nov 202422.2422.2422.2422.2413501.97%
12 Nov 202421.8121.8121.8121.8155001.96%
11 Nov 202421.3921.3921.3921.39121501.95%
08 Nov 202420.9820.9820.9820.9710011.99%
07 Nov 202420.5720.5720.5720.579501.98%
06 Nov 202420.1720.1720.1720.1710911.97%
05 Nov 202419.7819.7819.7819.7850501.96%
04 Nov 202419.4019.4019.4019.40100122.00%
31 Oct 202419.0219.0219.0219.0263501.98%
30 Oct 202418.6518.6518.6518.6550001.97%
29 Oct 202418.2918.2918.2918.29114891.95%
28 Oct 202417.9417.9417.9417.9459701.99%
25 Oct 202417.5917.5917.5917.59144001.97%
24 Oct 202417.2517.2517.2517.25124001.95%
23 Oct 202416.9216.9216.9216.9236501.99%
22 Oct 202416.5916.5916.5916.5950001.97%
21 Oct 202416.2716.2716.2716.2710751.94%
18 Oct 202415.9615.9615.9615.9621501.98%
17 Oct 202415.6515.6515.6515.6533501.95%
16 Oct 202415.3515.3515.3515.351501.99%
15 Oct 202415.0515.0515.0515.0540001.96%
14 Oct 202414.7614.7614.7614.7643001.93%
11 Oct 202414.4814.4814.4814.4822301.97%
10 Oct 202414.2014.2014.2014.2034421.94%
09 Oct 202413.9313.9313.9313.9321001.98%
08 Oct 202413.6613.6613.6613.6685001.94%
07 Oct 202413.4013.4013.4013.40267491.98%
04 Oct 202413.1413.1413.1413.10232271.94%
03 Oct 202412.8912.8912.8912.8916301.98%
01 Oct 202412.6412.6412.6412.64439091.94%
30 Sep 202412.4012.4012.4012.4071501.97%
27 Sep 202412.1612.1612.1612.1659351.93%
26 Sep 202411.9311.9311.9311.9362001.97%
25 Sep 202411.7011.7011.7011.7054501.92%
24 Sep 202411.4811.4811.4811.4865531.95%
23 Sep 202411.2611.2611.2611.2663901.99%
20 Sep 202411.0411.0411.0411.0447401.94%
19 Sep 202410.8310.8310.8310.8345001.98%
18 Sep 202410.6210.6210.6210.6243001.92%
17 Sep 202410.4210.4210.4210.4246001.96%
16 Sep 202410.2210.2210.2210.2250002.00%
13 Sep 202410.0210.0210.0210.0255001.93%
12 Sep 20249.839.839.839.8341801.97%
11 Sep 20249.649.649.649.6440001.90%
10 Sep 20249.469.469.469.46558991.94%
09 Sep 20249.289.289.289.2847101.98%
06 Sep 20249.109.109.109.106101.90%
05 Sep 20248.938.938.938.9345101.94%
04 Sep 20248.768.768.768.7640101.98%
03 Sep 20248.598.598.598.5942071.90%
02 Sep 20248.438.438.438.4330001.93%
30 Aug 20248.278.278.278.2729001.97%
29 Aug 20248.118.118.118.1131001.88%
28 Aug 20247.967.967.967.9630241.92%
27 Aug 20247.817.817.817.8133001.96%
26 Aug 20247.667.667.667.6652412.00%
23 Aug 20247.517.517.517.5114001.90%
22 Aug 20247.377.377.377.378501.94%
21 Aug 20247.237.237.237.235001.97%
20 Aug 20247.097.097.097.0916001.87%
19 Aug 20246.966.966.966.9613001.90%
16 Aug 20246.836.836.836.8398471.94%
14 Aug 20246.706.706.706.7020351.98%
13 Aug 20246.576.576.576.5796991.86%
12 Aug 20246.456.456.456.453001.90%
09 Aug 20246.336.336.336.3354791.93%
08 Aug 20246.216.216.216.211231.97%
07 Aug 20246.096.096.096.0925001.84%
06 Aug 20245.985.985.985.982001.87%
05 Aug 20245.875.875.875.873001.91%
02 Aug 20245.765.765.765.763001.95%
01 Aug 20245.655.655.655.651001.99%
31 Jul 20245.545.545.545.545001.84%
30 Jul 20245.445.445.445.443001.87%
29 Jul 20245.345.345.345.345001.91%
26 Jul 20245.245.245.245.245501.95%
25 Jul 20245.145.145.145.147011.98%
24 Jul 20245.045.045.045.045001.82%
23 Jul 20244.954.954.954.957511.85%
22 Jul 20244.864.864.864.869961.89%
19 Jul 20244.774.774.774.775001.92%
18 Jul 20244.684.684.684.682001.96%
16 Jul 20244.594.594.594.593002.00%
15 Jul 20244.504.534.534.5070101.12%
12 Jul 20244.454.454.454.457001.83%
11 Jul 20244.374.374.374.3720001.86%
10 Jul 20244.294.294.294.29204851.90%
09 Jul 20244.214.214.214.2133001.94%
08 Jul 20244.134.134.134.139004.82%
05 Jul 20243.943.943.943.949004.79%
04 Jul 20243.763.763.763.7617004.74%
03 Jul 20243.593.593.593.5913504.97%
02 Jul 20243.423.423.423.427004.91%
01 Jul 20243.263.263.263.268004.82%
28 Jun 20243.113.113.113.1157424.71%
27 Jun 20242.972.972.972.97160010.00%
26 Jun 20242.702.702.702.7011009.76%
25 Jun 20242.462.462.462.4616959.82%
24 Jun 20242.242.242.242.2494.67%
21 Jun 20242.142.142.142.141124.90%
20 Jun 20242.042.042.042.045494.62%
19 Jun 20241.951.951.951.9554204.84%
18 Jun 20241.861.861.861.862004.49%
14 Jun 20241.781.781.781.781104.71%
13 Jun 20241.701.701.701.705004.94%
12 Jun 20241.621.621.621.622004.52%
11 Jun 20241.551.551.551.556764.73%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026