Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 46.20 | 46.20 | 48.60 | 46.20 | 2962 | -4.98% |
| 08 Dec 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 445 | -4.98% |
| 01 Dec 2025 | 51.17 | 53.86 | 53.86 | 51.17 | 759 | -4.99% |
| 24 Nov 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 500 | 4.99% |
| 17 Nov 2025 | 51.30 | 51.30 | 54.00 | 51.30 | 9566 | -5.00% |
| 14 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 1.33% |
| 10 Nov 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 200 | -0.49% |
| 13 Oct 2025 | 53.55 | 52.00 | 53.55 | 52.00 | 1139 | 0.00% |
| 22 Sep 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 0.00% |
| 25 Aug 2025 | 53.55 | 53.54 | 53.55 | 51.55 | 2549 | 5.00% |
| 19 Aug 2025 | 51.00 | 51.81 | 51.81 | 51.00 | 56 | 3.34% |
| 18 Aug 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 23 | 5.00% |
| 13 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | -2.89% |
| 11 Aug 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 5 | -0.17% |
| 09 Jun 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 3 | 1.00% |
| 21 Apr 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 4.35% |
| 10 Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 12377 | -1.92% |
| 03 Mar 2025 | 46.90 | 46.90 | 46.90 | 46.85 | 201 | 0.00% |
| 27 Feb 2025 | 46.90 | 47.36 | 47.36 | 46.90 | 180 | 0.00% |
| 25 Feb 2025 | 46.90 | 43.48 | 47.00 | 43.48 | 1303 | 2.49% |
| 24 Feb 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 250 | 0.00% |
| 23 Dec 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 132 | 0.00% |
| 16 Dec 2024 | 45.76 | 45.75 | 45.76 | 43.48 | 3056 | 0.00% |
| 09 Dec 2024 | 45.76 | 43.60 | 45.89 | 43.60 | 2050 | -0.28% |
| 02 Dec 2024 | 45.89 | 43.00 | 45.89 | 43.00 | 205 | 4.99% |
| 25 Nov 2024 | 43.71 | 43.72 | 43.72 | 43.71 | 286 | 4.97% |
| 18 Nov 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 893 | -5.00% |
| 21 Oct 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 1000 | 0.00% |
| 30 Sep 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 3 | -4.99% |
| 12 Sep 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 10 | 4.98% |
| 11 Sep 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1251 | 4.99% |
| 19 Jul 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 12 | 0.00% |
| 18 Jul 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 4.99% |
| 16 Jul 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 105 | 4.98% |
| 15 Jul 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 602 | 4.98% |
| 12 Jul 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1700 | 4.99% |
| 11 Jul 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 150 | 5.00% |
| 10 Jul 2024 | 32.81 | 32.80 | 32.81 | 32.80 | 1000 | 4.99% |
| 08 Jul 2024 | 31.25 | 28.29 | 31.25 | 28.29 | 220 | 4.97% |
| 05 Jul 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 485 | 4.97% |
| 04 Jul 2024 | 28.36 | 28.00 | 28.36 | 28.00 | 125 | 5.00% |
| 28 Jun 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 38 | 0.00% |
| 27 Jun 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 4.97% |
| 24 Jun 2024 | 25.73 | 25.00 | 25.73 | 23.29 | 490 | 4.98% |
| 20 Jun 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 0.00% |
| 18 Jun 2024 | 24.51 | 24.30 | 25.00 | 24.30 | 4585 | -4.11% |
| 13 Jun 2024 | 25.56 | 26.00 | 26.00 | 25.56 | 510 | -4.98% |
| 12 Jun 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | 0.00% |
| 11 Jun 2024 | 26.90 | 25.60 | 26.90 | 25.60 | 105 | -0.15% |
| 06 Jun 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 200 | -4.97% |
| 29 May 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 400 | 5.00% |
| 27 May 2024 | 27.00 | 28.36 | 28.36 | 27.00 | 500 | -4.80% |
| 22 May 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 200 | 0.00% |
| 08 May 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 100 | 5.00% |
| 07 May 2024 | 27.01 | 26.98 | 27.01 | 26.98 | 450 | -4.89% |
| 06 May 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 50 | 4.80% |
| 03 May 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | 0.07% |
| 22 Apr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 220 | -4.98% |
| 18 Apr 2024 | 28.50 | 28.95 | 28.95 | 28.50 | 150 | 0.53% |
| 15 Apr 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 311 | 5.00% |
| 12 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | -5.00% |
| 10 Apr 2024 | 28.42 | 28.41 | 28.42 | 28.41 | 1100 | -4.95% |
| 08 Apr 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 500 | 4.88% |
| 04 Apr 2024 | 28.51 | 28.50 | 28.51 | 28.50 | 14 | -4.97% |
| 03 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 0.00% |
| 15 Mar 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -1.22% |
| 14 Mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | 0.00% |
| 12 Mar 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | 4.98% |
| 05 Mar 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | 0.00% |
| 04 Mar 2024 | 28.93 | 29.00 | 29.00 | 28.93 | 600 | -4.93% |
| 28 Feb 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 200 | 4.97% |
| 26 Feb 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | 5.00% |
| 23 Feb 2024 | 27.61 | 28.40 | 29.30 | 26.75 | 1310 | -1.43% |
| 19 Feb 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 100 | 0.00% |
| 12 Feb 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 10 | -1.37% |
| 09 Feb 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 200 | -2.07% |
| 08 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0.00% |
| 07 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 605 | 0.00% |
| 05 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 700 | -4.61% |
| 02 Feb 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | 0.00% |
| 30 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | 0.00% |
| 23 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | 0.00% |
| 20 Jan 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | -0.65% |
| 18 Jan 2024 | 30.60 | 31.95 | 31.95 | 30.60 | 300 | -0.65% |
| 16 Jan 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 300 | 0.65% |
| 12 Jan 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 500 | 1.29% |
| 11 Jan 2024 | 30.21 | 30.15 | 30.21 | 30.15 | 1825 | 0.00% |
| 02 Jan 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | -5.00% |
| 29 Dec 2023 | 31.80 | 29.50 | 31.80 | 29.50 | 300 | 3.25% |
| 28 Dec 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 400 | 2.94% |
| 26 Dec 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 700 | 4.98% |
| 22 Dec 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 0.00% |
| 20 Dec 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -5.00% |
| 28 Nov 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -1.64% |
| 06 Nov 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | 0.00% |
| 23 Oct 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 800 | -4.54% |
| 09 Oct 2023 | 31.95 | 31.95 | 31.95 | 31.95 | 400 | -4.91% |
| 03 Oct 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 300 | 5.00% |
| 25 Sep 2023 | 32.00 | 32.41 | 32.41 | 31.11 | 600 | 3.66% |
| 22 Sep 2023 | 30.87 | 29.40 | 30.87 | 29.40 | 2400 | 5.00% |
| 21 Sep 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 184 | 5.00% |
| 20 Sep 2023 | 28.00 | 28.92 | 28.92 | 28.00 | 1300 | 1.63% |
| 12 Sep 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 500 | -5.00% |
| 07 Sep 2023 | 29.00 | 27.55 | 29.00 | 27.55 | 675 | 0.00% |
| 05 Sep 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0.00% |
| 04 Sep 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | 0.00% |
| 29 Aug 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | 0.00% |
| 25 Aug 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 198 | 0.00% |
| 18 Aug 2023 | 29.00 | 30.00 | 30.00 | 29.00 | 600 | -3.33% |
| 17 Aug 2023 | 30.00 | 28.97 | 30.42 | 28.97 | 1450 | 3.52% |
| 04 Aug 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 50 | 0.00% |
| 09 May 2023 | 28.98 | 28.98 | 28.98 | 28.00 | 314 | 5.00% |
| 08 May 2023 | 27.60 | 26.00 | 27.60 | 26.00 | 1395 | 4.98% |
| 05 May 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 99 | 4.99% |
| 04 May 2023 | 25.04 | 24.00 | 25.04 | 24.00 | 198 | 4.99% |
| 03 May 2023 | 23.85 | 23.80 | 23.85 | 23.80 | 315 | 4.88% |
| 02 May 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 200 | 4.99% |
| 28 Apr 2023 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -5.00% |
| 27 Apr 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 200 | -5.00% |
| 26 Apr 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.37% |
| 25 Apr 2023 | 24.09 | 24.09 | 24.09 | 24.04 | 201 | 4.97% |
| 20 Apr 2023 | 22.95 | 23.00 | 23.50 | 22.95 | 345 | -4.97% |
| 19 Apr 2023 | 24.15 | 23.15 | 24.15 | 23.00 | 365 | 5.00% |
| 12 Apr 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 3.70% |
| 11 Apr 2023 | 22.18 | 22.00 | 22.55 | 22.00 | 3 | 0.82% |
| 10 Apr 2023 | 22.00 | 21.50 | 22.00 | 21.50 | 155 | 2.33% |
| 06 Apr 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 25 | 0.00% |
| 05 Apr 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 124 | 0.00% |
| 03 Apr 2023 | 21.50 | 21.45 | 21.50 | 21.00 | 901 | 2.38% |
| 31 Mar 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 150 | 5.00% |
| 29 Mar 2023 | 20.00 | 20.70 | 20.70 | 20.00 | 7763 | -3.38% |
| 28 Mar 2023 | 20.70 | 20.90 | 20.90 | 20.70 | 14500 | -4.52% |
| 24 Mar 2023 | 21.68 | 22.00 | 22.00 | 21.50 | 3800 | -3.21% |
| 22 Mar 2023 | 22.40 | 22.50 | 22.50 | 22.40 | 2000 | -4.68% |
| 21 Mar 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -4.08% |
| 17 Mar 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 229 | 4.48% |
| 13 Mar 2023 | 23.45 | 23.50 | 23.50 | 23.45 | 2000 | -3.30% |
| 09 Mar 2023 | 24.25 | 24.25 | 24.25 | 22.00 | 2712 | 4.98% |
| 08 Mar 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 500 | 5.00% |
| 01 Mar 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 87 | -2.44% |
| 28 Feb 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 500 | 4.88% |
| 27 Feb 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | -1.83% |
| 20 Feb 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 3 | 0.00% |
| 15 Feb 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 201 | 4.29% |
| 13 Feb 2023 | 21.00 | 21.45 | 21.45 | 20.00 | 650 | 0.00% |
| 10 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 150 | 0.00% |
| 03 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 02 Feb 2023 | 21.00 | 20.90 | 21.00 | 20.90 | 178 | -4.55% |
| 01 Feb 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 3.77% |
| 31 Jan 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 706 | 0.00% |
| 27 Jan 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | 0.00% |
| 25 Jan 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 164 | -4.93% |
| 24 Jan 2023 | 22.30 | 22.00 | 23.00 | 22.00 | 606 | 1.36% |
| 23 Jan 2023 | 22.00 | 22.00 | 22.50 | 22.00 | 700 | -2.22% |
| 20 Jan 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 104 | -2.60% |
| 18 Jan 2023 | 23.10 | 21.95 | 23.10 | 21.95 | 101 | 0.00% |
| 17 Jan 2023 | 23.10 | 24.25 | 24.25 | 23.10 | 3 | 0.00% |
| 16 Jan 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 6 | -4.94% |
| 12 Jan 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 436 | -2.99% |
| 09 Jan 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -4.57% |
| 23 Dec 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -4.55% |
| 21 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 388 | 0.00% |
| 20 Dec 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 11 | -4.84% |
| 15 Dec 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 0.00% |
| 09 Dec 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 80 | 0.00% |
| 02 Dec 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 0.00% |
| 01 Dec 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 500 | 4.90% |
| 30 Nov 2022 | 27.55 | 29.00 | 29.50 | 27.55 | 211 | -5.00% |
| 28 Nov 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | 0.00% |
| 24 Nov 2022 | 29.00 | 28.90 | 29.00 | 28.90 | 310 | 0.00% |
| 14 Nov 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | -3.33% |
| 29 Sep 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 3.45% |
| 16 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 12 Sep 2022 | 29.00 | 29.00 | 30.80 | 29.00 | 301 | -1.36% |
| 07 Sep 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 2900 | 5.00% |
| 06 Sep 2022 | 28.00 | 28.20 | 28.20 | 28.00 | 400 | -0.71% |
| 05 Sep 2022 | 28.20 | 28.00 | 28.20 | 28.00 | 300 | 0.00% |
| 02 Sep 2022 | 28.20 | 29.50 | 29.50 | 28.20 | 7210 | 0.36% |
| 01 Sep 2022 | 28.10 | 28.20 | 28.20 | 28.05 | 3300 | -0.35% |
| 30 Aug 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | 0.00% |
| 19 Aug 2022 | 28.20 | 28.15 | 28.20 | 28.15 | 100 | 0.00% |
| 18 Aug 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 1000 | 4.83% |
| 17 Aug 2022 | 26.90 | 26.20 | 27.50 | 26.15 | 1450 | -2.18% |
| 16 Aug 2022 | 27.50 | 27.50 | 27.50 | 26.15 | 5923 | 0.00% |
| 12 Aug 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 9 | -4.84% |
| 08 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | -4.93% |
| 01 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | -5.00% |
| 30 Jun 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 8 | 0.00% |
| 16 Jun 2022 | 32.00 | 33.65 | 33.65 | 32.00 | 2000 | -4.90% |
| 15 Jun 2022 | 33.65 | 32.85 | 33.80 | 30.60 | 1523 | 4.50% |
| 19 May 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 5 | 0.00% |
| 16 May 2022 | 32.20 | 32.20 | 32.20 | 30.60 | 16 | 0.00% |
| 04 Apr 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 10 | 4.89% |
| 15 Feb 2022 | 30.70 | 32.20 | 32.20 | 30.70 | 161 | 0.00% |
| 14 Feb 2022 | 30.70 | 29.25 | 30.70 | 29.25 | 24 | 4.96% |
| 02 Feb 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 0.00% |
| 27 Dec 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 4.84% |
| 24 Dec 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 1 | 0.00% |
| 22 Dec 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 21 | 0.00% |
| 15 Dec 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 2 | 0.00% |
| 18 Oct 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 25 | 1.45% |
| 17 Sep 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | -4.84% |
| 16 Sep 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | 4.90% |
| 13 Sep 2021 | 27.55 | 27.55 | 27.55 | 24.95 | 652 | 4.95% |
| 09 Sep 2021 | 26.25 | 25.00 | 26.25 | 23.75 | 1370 | 5.00% |
| 07 Sep 2021 | 25.00 | 26.00 | 26.00 | 25.00 | 152 | 0.81% |
| 06 Sep 2021 | 24.80 | 24.75 | 24.80 | 24.75 | 217 | 4.86% |
| 03 Sep 2021 | 23.65 | 23.00 | 23.65 | 23.00 | 126 | 4.88% |
| 01 Sep 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 4.88% |
| 30 Aug 2021 | 21.50 | 21.75 | 21.75 | 21.50 | 302 | 3.61% |
| 24 Aug 2021 | 20.75 | 19.80 | 20.75 | 19.80 | 200 | 4.80% |
| 10 Aug 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | 0.00% |
| 09 Aug 2021 | 19.80 | 20.00 | 20.00 | 19.80 | 200 | 3.94% |
| 06 Aug 2021 | 19.05 | 21.00 | 21.00 | 19.00 | 1000 | -4.75% |
| 05 Aug 2021 | 20.00 | 18.30 | 20.00 | 18.30 | 300 | 4.99% |
| 04 Aug 2021 | 19.05 | 18.20 | 19.05 | 18.20 | 1100 | -0.52% |
| 03 Aug 2021 | 19.15 | 17.35 | 19.15 | 17.35 | 650 | 4.93% |
| 02 Aug 2021 | 18.25 | 20.05 | 20.05 | 18.25 | 350 | -4.45% |
| 30 Jul 2021 | 19.10 | 21.05 | 21.05 | 19.10 | 700 | -4.74% |
| 29 Jul 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 3800 | 4.97% |
| 28 Jul 2021 | 19.10 | 17.30 | 19.10 | 17.30 | 1500 | 4.95% |
| 27 Jul 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | 4.90% |
| 26 Jul 2021 | 17.35 | 19.15 | 19.15 | 17.35 | 600 | -4.93% |
| 22 Jul 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | 0.00% |
| 20 Jul 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -4.95% |
| 15 Jul 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 30 | 0.00% |
| 14 Jul 2021 | 19.20 | 20.00 | 20.00 | 19.20 | 1005 | 0.79% |
| 13 Jul 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 375 | 4.96% |
| 12 Jul 2021 | 18.15 | 17.50 | 18.15 | 17.50 | 303 | 4.91% |
| 07 Jul 2021 | 17.30 | 15.70 | 17.30 | 15.70 | 869 | 4.85% |
| 06 Jul 2021 | 16.50 | 16.00 | 16.50 | 16.00 | 2500 | 0.00% |
| 05 Jul 2021 | 16.50 | 16.55 | 16.55 | 16.50 | 31 | 0.00% |
| 02 Jul 2021 | 16.50 | 15.00 | 16.50 | 15.00 | 300 | 4.76% |
| 01 Jul 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | -4.95% |
| 30 Jun 2021 | 16.57 | 15.01 | 16.57 | 15.01 | 400 | 4.94% |
| 29 Jun 2021 | 15.79 | 17.45 | 17.45 | 15.79 | 495 | -4.99% |
| 28 Jun 2021 | 16.62 | 15.06 | 16.62 | 15.06 | 400 | 4.99% |
| 25 Jun 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 100 | 4.97% |
| 24 Jun 2021 | 15.08 | 16.66 | 16.66 | 15.08 | 750 | -4.98% |
| 23 Jun 2021 | 15.87 | 15.87 | 15.87 | 15.87 | 1075 | 4.96% |
| 22 Jun 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 1050 | 5.00% |
| 21 Jun 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 77 | 4.96% |
| 18 Jun 2021 | 13.72 | 13.72 | 13.72 | 13.72 | 251 | 4.97% |
| 17 Jun 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 300 | 4.98% |
| 16 Jun 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 800 | 4.97% |
| 14 Jun 2021 | 11.86 | 10.74 | 11.86 | 10.74 | 600 | 4.96% |
| 10 Jun 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | 4.92% |
| 08 Jun 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 21 | 4.97% |
| 07 Jun 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | 4.91% |
| 03 Jun 2021 | 9.78 | 9.78 | 9.78 | 8.86 | 400 | 4.94% |
| 28 May 2021 | 9.32 | 9.81 | 9.81 | 9.32 | 400 | -4.99% |
| 27 May 2021 | 9.81 | 10.83 | 10.83 | 9.81 | 575 | -4.94% |
| 25 May 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 200 | -4.97% |
| 24 May 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | -4.99% |
| 18 May 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 1908 | 4.96% |
| 17 May 2021 | 10.89 | 9.87 | 10.89 | 9.87 | 2300 | 4.91% |
| 03 May 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 25 | -4.95% |
| 16 Apr 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 100 | -4.96% |
| 15 Apr 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | 0.00% |
| 02 Feb 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 300 | -4.96% |
| 08 Jan 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | 0.00% |
| 28 Dec 2020 | 12.09 | 12.09 | 12.09 | 12.09 | 150 | 0.00% |
