SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 115.70 | 127.55 | 127.55 | 115.50 | 192 | -4.77% |
| 07 Apr 2026 | 121.50 | 121.50 | 121.50 | 110.20 | 200 | 4.79% |
| 06 Apr 2026 | 115.95 | 112.00 | 117.00 | 105.90 | 1098 | 4.04% |
| 02 Apr 2026 | 111.45 | 100.85 | 111.45 | 100.85 | 201 | 4.99% |
| 01 Apr 2026 | 106.15 | 106.15 | 106.15 | 96.05 | 102 | 5.00% |
| 30 Mar 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 210 | -4.98% |
| 27 Mar 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 10 | -5.00% |
| 25 Mar 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | -1.54% |
| 24 Mar 2026 | 113.75 | 125.00 | 125.00 | 113.75 | 61 | -4.97% |
| 20 Mar 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 170 | -4.96% |
| 19 Mar 2026 | 125.95 | 126.00 | 126.00 | 125.95 | 11 | 4.13% |
| 17 Mar 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 273 | -4.99% |
| 16 Mar 2026 | 127.30 | 140.00 | 140.00 | 127.30 | 11 | -4.96% |
| 12 Mar 2026 | 133.95 | 148.05 | 148.05 | 133.95 | 12 | -5.00% |
| 11 Mar 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 1 | 4.52% |
| 10 Mar 2026 | 134.90 | 149.10 | 149.10 | 134.90 | 16 | -5.00% |
| 09 Mar 2026 | 142.00 | 156.00 | 156.00 | 142.00 | 25 | -4.70% |
| 06 Mar 2026 | 149.00 | 143.25 | 149.00 | 140.00 | 42 | 4.63% |
| 05 Mar 2026 | 142.40 | 142.45 | 142.45 | 128.95 | 187 | 4.94% |
| 04 Mar 2026 | 135.70 | 149.90 | 149.90 | 135.70 | 16 | -4.97% |
| 02 Mar 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 1 | 5.00% |
| 27 Feb 2026 | 136.00 | 125.00 | 136.00 | 123.25 | 112 | 4.86% |
| 26 Feb 2026 | 129.70 | 143.30 | 143.30 | 129.70 | 1002 | -4.98% |
| 23 Feb 2026 | 136.50 | 125.00 | 136.50 | 125.00 | 101 | 5.00% |
| 20 Feb 2026 | 130.00 | 125.00 | 130.00 | 124.80 | 212 | -1.03% |
| 19 Feb 2026 | 131.35 | 138.65 | 138.65 | 131.35 | 101 | -4.99% |
| 18 Feb 2026 | 138.25 | 145.75 | 145.75 | 137.15 | 77 | -4.23% |
| 17 Feb 2026 | 144.35 | 159.45 | 159.45 | 144.35 | 2 | -4.97% |
| 13 Feb 2026 | 151.90 | 159.70 | 159.70 | 151.90 | 3 | -0.13% |
| 11 Feb 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 1 | 4.97% |
| 10 Feb 2026 | 144.90 | 152.00 | 152.00 | 137.75 | 52 | -0.07% |
| 09 Feb 2026 | 145.00 | 155.00 | 155.00 | 145.00 | 5 | -1.89% |
| 06 Feb 2026 | 147.80 | 134.00 | 147.80 | 134.00 | 51 | 4.97% |
| 05 Feb 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 11 | -4.99% |
| 04 Feb 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 10 | -5.00% |
| 02 Feb 2026 | 156.00 | 155.25 | 156.00 | 155.25 | 100 | 0.00% |
| 01 Feb 2026 | 156.00 | 172.10 | 172.10 | 156.00 | 102 | -4.85% |
| 29 Jan 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 1 | 4.96% |
| 27 Jan 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 1 | 2.02% |
| 23 Jan 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 1 | 4.90% |
| 22 Jan 2026 | 145.95 | 161.25 | 161.25 | 145.95 | 2 | -4.98% |
| 20 Jan 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 1 | 4.99% |
| 19 Jan 2026 | 146.30 | 140.00 | 146.30 | 140.00 | 6 | 4.87% |
| 16 Jan 2026 | 139.50 | 141.00 | 141.00 | 139.50 | 81 | -4.97% |
| 14 Jan 2026 | 146.80 | 146.90 | 146.90 | 146.80 | 2 | 4.89% |
| 13 Jan 2026 | 139.95 | 145.60 | 145.60 | 139.95 | 55 | 0.90% |
| 12 Jan 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 1 | 0.00% |
| 09 Jan 2026 | 138.70 | 153.30 | 153.30 | 138.70 | 42 | -5.00% |
| 08 Jan 2026 | 146.00 | 142.00 | 146.00 | 142.00 | 21 | 3.77% |
| 07 Jan 2026 | 140.70 | 128.25 | 141.00 | 128.25 | 215 | 4.22% |
| 06 Jan 2026 | 135.00 | 134.00 | 148.05 | 134.00 | 355 | -4.26% |
| 05 Jan 2026 | 141.00 | 128.25 | 141.00 | 128.25 | 303 | 4.44% |
| 02 Jan 2026 | 135.00 | 130.00 | 135.00 | 130.00 | 24 | 3.33% |
| 30 Dec 2025 | 130.65 | 118.25 | 130.65 | 118.25 | 45 | 4.98% |
| 29 Dec 2025 | 124.45 | 130.00 | 130.00 | 124.45 | 210 | -5.00% |
| 26 Dec 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | -0.87% |
| 17 Dec 2025 | 132.15 | 132.15 | 132.15 | 125.30 | 4 | 4.96% |
| 16 Dec 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 75 | 0.00% |
| 15 Dec 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 2 | 0.40% |
| 09 Dec 2025 | 125.40 | 119.15 | 131.65 | 119.15 | 2 | 0.00% |
| 08 Dec 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 100 | 0.00% |
| 04 Dec 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 10 | -0.48% |
| 03 Dec 2025 | 126.00 | 126.05 | 126.05 | 126.00 | 11 | -4.94% |
| 02 Dec 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 10 | -4.98% |
| 01 Dec 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 10 | -4.75% |
| 28 Nov 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 1 | 4.98% |
| 27 Nov 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 1 | 4.97% |
| 25 Nov 2025 | 132.90 | 136.75 | 139.80 | 132.90 | 153 | -4.94% |
| 24 Nov 2025 | 139.80 | 133.35 | 139.80 | 127.00 | 162 | 4.99% |
| 21 Nov 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 10 | 0.00% |
| 20 Nov 2025 | 133.15 | 133.15 | 147.15 | 133.15 | 1201 | -4.99% |
| 17 Nov 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 501 | 0.00% |
| 14 Nov 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 39 | 0.00% |
| 13 Nov 2025 | 140.15 | 140.00 | 147.25 | 140.00 | 402 | -4.82% |
| 12 Nov 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 2 | 0.00% |
| 07 Nov 2025 | 147.25 | 139.90 | 147.25 | 139.90 | 118 | 0.00% |
| 06 Nov 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 750 | -5.00% |
| 04 Nov 2025 | 155.00 | 155.05 | 155.05 | 155.00 | 101 | -4.17% |
| 03 Nov 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 1 | 0.00% |
| 31 Oct 2025 | 161.75 | 167.00 | 167.00 | 161.25 | 110 | -4.60% |
| 30 Oct 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 3 | 0.00% |
| 29 Oct 2025 | 169.55 | 153.45 | 169.55 | 153.45 | 287 | 4.98% |
| 28 Oct 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 28 | -5.00% |
| 27 Oct 2025 | 170.00 | 166.10 | 170.00 | 166.10 | 179 | -2.75% |
| 24 Oct 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 115 | -5.00% |
| 23 Oct 2025 | 184.00 | 183.40 | 184.00 | 183.40 | 201 | -4.69% |
| 13 Oct 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 10 | -1.00% |
| 25 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 50 | 0.00% |
| 23 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1 | 2.09% |
| 19 Sep 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 100 | -0.65% |
| 11 Sep 2025 | 192.25 | 193.20 | 193.20 | 192.25 | 93 | -0.49% |
| 05 Sep 2025 | 193.20 | 174.80 | 193.20 | 174.80 | 297 | 5.00% |
| 02 Sep 2025 | 184.00 | 167.00 | 184.00 | 167.00 | 363 | 4.69% |
| 01 Sep 2025 | 175.75 | 185.00 | 185.00 | 175.75 | 73 | -5.00% |
| 29 Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 2 | 0.00% |
| 22 Aug 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 2 | 0.00% |
| 21 Aug 2025 | 185.00 | 178.70 | 187.00 | 178.00 | 144 | 3.53% |
| 20 Aug 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 60 | -1.00% |
| 19 Aug 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 24 | -5.00% |
| 18 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3 | 0.00% |
| 14 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3 | -0.58% |
| 13 Aug 2025 | 191.10 | 188.10 | 195.00 | 188.10 | 152 | 0.58% |
| 11 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | -2.56% |
| 07 Aug 2025 | 195.00 | 199.00 | 199.00 | 195.00 | 31 | 1.51% |
| 06 Aug 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 1 | -1.99% |
| 05 Aug 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 2 | 0.51% |
| 04 Aug 2025 | 195.00 | 199.50 | 199.50 | 195.00 | 49 | 2.63% |
| 01 Aug 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3 | 0.00% |
| 24 Jul 2025 | 190.00 | 191.00 | 191.00 | 190.00 | 75 | 0.00% |
| 22 Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 25 | 0.00% |
| 21 Jul 2025 | 190.00 | 191.00 | 191.00 | 190.00 | 28 | -0.52% |
| 18 Jul 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 1 | 0.00% |
| 17 Jul 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 262 | -0.49% |
| 16 Jul 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 2 | 0.50% |
| 15 Jul 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 20 | 0.00% |
| 14 Jul 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 56 | 4.92% |
| 10 Jul 2025 | 182.05 | 186.90 | 194.40 | 177.60 | 333 | -2.59% |
| 09 Jul 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 260 | 5.00% |
| 08 Jul 2025 | 178.00 | 175.00 | 178.00 | 175.00 | 826 | 4.74% |
| 07 Jul 2025 | 169.95 | 179.90 | 179.90 | 169.00 | 182 | -0.82% |
| 04 Jul 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 25 | 4.99% |
| 03 Jul 2025 | 163.20 | 154.70 | 163.20 | 154.70 | 453 | 4.99% |
| 02 Jul 2025 | 155.45 | 155.00 | 168.70 | 152.70 | 859 | -3.27% |
| 01 Jul 2025 | 160.70 | 160.70 | 161.00 | 160.70 | 374 | -5.00% |
| 30 Jun 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 405 | -5.00% |
| 27 Jun 2025 | 178.05 | 185.00 | 185.00 | 178.05 | 336 | -4.99% |
| 26 Jun 2025 | 187.40 | 202.95 | 202.95 | 187.40 | 390 | -4.99% |
| 25 Jun 2025 | 197.25 | 200.00 | 200.00 | 196.00 | 210 | -1.38% |
| 24 Jun 2025 | 200.00 | 214.00 | 214.00 | 200.00 | 21 | -4.28% |
| 23 Jun 2025 | 208.95 | 213.15 | 213.15 | 204.00 | 857 | 2.93% |
| 20 Jun 2025 | 203.00 | 202.00 | 213.00 | 202.00 | 38 | 0.00% |
| 19 Jun 2025 | 203.00 | 205.70 | 205.70 | 203.00 | 16 | 3.57% |
| 18 Jun 2025 | 196.00 | 196.45 | 196.45 | 196.00 | 23 | 4.76% |
| 17 Jun 2025 | 187.10 | 191.00 | 205.00 | 187.10 | 664 | -4.98% |
| 16 Jun 2025 | 196.90 | 202.40 | 205.00 | 195.00 | 416 | -2.72% |
| 13 Jun 2025 | 202.40 | 205.00 | 205.00 | 202.40 | 22 | 3.50% |
| 12 Jun 2025 | 195.55 | 215.60 | 215.60 | 195.10 | 701 | -4.77% |
| 11 Jun 2025 | 205.35 | 226.80 | 226.80 | 205.20 | 409 | -4.93% |
| 10 Jun 2025 | 216.00 | 216.00 | 216.00 | 214.50 | 2050 | 4.98% |
| 09 Jun 2025 | 205.75 | 205.80 | 205.80 | 203.00 | 2826 | 4.97% |
| 06 Jun 2025 | 196.00 | 201.80 | 201.80 | 196.00 | 13 | 1.98% |
| 05 Jun 2025 | 192.20 | 207.00 | 207.00 | 190.00 | 82 | -2.93% |
| 04 Jun 2025 | 198.00 | 198.15 | 198.15 | 198.00 | 53 | 4.90% |
| 03 Jun 2025 | 188.75 | 191.00 | 200.55 | 187.00 | 485 | -1.18% |
| 02 Jun 2025 | 191.00 | 200.75 | 200.75 | 191.00 | 281 | -0.10% |
| 30 May 2025 | 191.20 | 211.00 | 211.00 | 191.20 | 112 | -4.88% |
| 29 May 2025 | 201.00 | 210.00 | 220.00 | 201.00 | 131 | -4.29% |
| 28 May 2025 | 210.00 | 210.05 | 210.05 | 191.00 | 167 | 4.97% |
| 27 May 2025 | 200.05 | 210.15 | 210.15 | 200.05 | 2 | -0.05% |
| 26 May 2025 | 200.15 | 209.15 | 209.15 | 200.00 | 17 | 0.48% |
| 23 May 2025 | 199.20 | 193.65 | 207.45 | 187.75 | 457 | 0.81% |
| 22 May 2025 | 197.60 | 197.60 | 197.60 | 192.70 | 50 | 4.97% |
| 21 May 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 31 | 4.99% |
| 20 May 2025 | 179.30 | 179.35 | 179.35 | 179.30 | 174 | 4.95% |
| 19 May 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 1 | 4.98% |
| 16 May 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 11 | 5.00% |
| 15 May 2025 | 155.00 | 154.20 | 155.00 | 154.20 | 94 | 0.52% |
| 14 May 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 663 | -4.99% |
| 13 May 2025 | 162.30 | 162.30 | 179.30 | 162.30 | 618 | -4.98% |
| 12 May 2025 | 170.80 | 175.15 | 175.15 | 170.80 | 7 | 2.37% |
| 09 May 2025 | 166.85 | 184.35 | 184.35 | 166.85 | 13 | -4.98% |
| 08 May 2025 | 175.60 | 194.00 | 194.00 | 175.60 | 41 | -4.98% |
| 07 May 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 1 | -4.99% |
| 05 May 2025 | 194.50 | 203.70 | 203.70 | 193.90 | 250 | 0.26% |
| 02 May 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 539 | 4.98% |
| 30 Apr 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 326 | 5.00% |
| 29 Apr 2025 | 176.00 | 166.00 | 176.00 | 166.00 | 83 | 4.98% |
| 28 Apr 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 93 | -4.99% |
| 25 Apr 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 1 | 5.00% |
| 16 Apr 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 15 | 0.00% |
| 15 Apr 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 80 | 5.00% |
| 11 Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 10 | 0.00% |
| 09 Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 25 | 0.00% |
| 08 Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 5 | 0.00% |
| 07 Apr 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 620 | 0.00% |
| 04 Apr 2025 | 160.05 | 168.45 | 171.00 | 160.05 | 669 | -4.99% |
| 03 Apr 2025 | 168.45 | 165.85 | 171.00 | 165.85 | 2 | -1.49% |
| 26 Mar 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 0.59% |
| 24 Mar 2025 | 170.00 | 170.00 | 171.00 | 170.00 | 171 | -0.58% |
| 19 Mar 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 3.64% |
| 17 Mar 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | 0.18% |
| 12 Mar 2025 | 164.70 | 156.50 | 164.70 | 156.50 | 588 | 0.00% |
| 11 Mar 2025 | 164.70 | 164.70 | 164.70 | 164.70 | 2 | 4.97% |
| 10 Mar 2025 | 156.90 | 165.00 | 165.00 | 156.75 | 1323 | -4.91% |
| 07 Mar 2025 | 165.00 | 157.15 | 165.00 | 149.30 | 1235 | 5.00% |
| 06 Mar 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 1138 | 0.00% |
| 05 Mar 2025 | 157.15 | 165.00 | 165.00 | 157.00 | 1257 | -4.76% |
| 04 Mar 2025 | 165.00 | 170.00 | 170.00 | 165.00 | 1092 | -2.91% |
| 03 Mar 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1067 | -0.03% |
| 28 Feb 2025 | 170.00 | 170.95 | 170.95 | 162.45 | 1168 | -0.58% |
| 25 Feb 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 0.00% |
| 19 Feb 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1 | 4.97% |
| 18 Feb 2025 | 162.90 | 162.90 | 174.95 | 162.90 | 26 | -4.99% |
| 11 Feb 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 5 | -4.99% |
| 06 Feb 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 1 | -0.03% |
| 05 Feb 2025 | 180.50 | 186.20 | 186.20 | 180.50 | 9 | -5.00% |
| 04 Feb 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 103 | 4.97% |
| 30 Jan 2025 | 181.00 | 178.00 | 181.00 | 178.00 | 500 | 1.69% |
| 29 Jan 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 19 | 0.00% |
| 22 Jan 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 2 | -0.28% |
| 21 Jan 2025 | 178.50 | 186.30 | 186.30 | 178.50 | 40 | -4.19% |
| 20 Jan 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 1 | -2.00% |
| 17 Jan 2025 | 190.10 | 194.00 | 194.00 | 188.15 | 3 | -2.01% |
| 16 Jan 2025 | 194.00 | 182.00 | 194.00 | 182.00 | 6 | 1.68% |
| 15 Jan 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 1 | 3.00% |
| 10 Jan 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 10 | -5.00% |
| 09 Jan 2025 | 195.00 | 186.00 | 195.00 | 185.00 | 210 | 0.23% |
| 08 Jan 2025 | 194.55 | 214.95 | 214.95 | 194.55 | 123 | -4.98% |
| 07 Jan 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | 5.00% |
| 06 Jan 2025 | 195.00 | 203.95 | 203.95 | 191.00 | 2922 | 0.39% |
| 03 Jan 2025 | 194.25 | 178.00 | 194.25 | 177.55 | 20 | 5.00% |
| 02 Jan 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 107 | 1.29% |
| 01 Jan 2025 | 182.65 | 184.00 | 195.00 | 182.65 | 1197 | -4.99% |
| 31 Dec 2024 | 192.25 | 212.40 | 212.40 | 192.25 | 472 | -4.99% |
| 30 Dec 2024 | 202.35 | 212.25 | 212.25 | 195.00 | 577 | 0.05% |
| 27 Dec 2024 | 202.25 | 215.30 | 215.30 | 200.00 | 83 | -1.39% |
| 26 Dec 2024 | 205.10 | 215.25 | 215.25 | 205.00 | 206 | 0.05% |
| 24 Dec 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 5 | 4.89% |
| 23 Dec 2024 | 195.45 | 200.00 | 200.00 | 195.00 | 1100 | -4.61% |
| 18 Dec 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 30 | 0.00% |
| 12 Dec 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 25 | 3.25% |
| 11 Dec 2024 | 198.45 | 198.45 | 198.45 | 198.45 | 1 | 5.00% |
| 10 Dec 2024 | 189.00 | 191.00 | 191.00 | 189.00 | 301 | -0.53% |
| 09 Dec 2024 | 190.00 | 184.50 | 190.00 | 184.50 | 11 | -2.06% |
| 06 Dec 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | 4.05% |
| 05 Dec 2024 | 186.45 | 181.00 | 186.45 | 181.00 | 16 | 3.01% |
| 04 Dec 2024 | 181.00 | 181.05 | 181.05 | 181.00 | 35 | -4.23% |
| 03 Dec 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 180 | 0.00% |
| 02 Dec 2024 | 189.00 | 189.00 | 198.45 | 189.00 | 870 | 0.00% |
| 29 Nov 2024 | 189.00 | 192.75 | 192.75 | 189.00 | 12 | 1.02% |
| 28 Nov 2024 | 187.10 | 189.00 | 189.00 | 187.10 | 3 | 3.94% |
| 19 Nov 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 0.00% |
| 18 Nov 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 107 | -3.04% |
| 14 Nov 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 3 | -4.99% |
| 12 Nov 2024 | 195.40 | 195.40 | 195.40 | 195.40 | 1 | 4.49% |
| 11 Nov 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 5 | -4.59% |
| 08 Nov 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 46 | -2.63% |
| 06 Nov 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 5 | 0.00% |
| 05 Nov 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 51 | -4.98% |
| 28 Oct 2024 | 211.85 | 211.85 | 211.85 | 211.85 | 52 | 0.00% |
| 25 Oct 2024 | 211.85 | 210.90 | 232.40 | 210.90 | 83 | -4.57% |
| 22 Oct 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 5 | -0.07% |
| 21 Oct 2024 | 222.15 | 222.15 | 222.15 | 222.15 | 6 | 4.99% |
| 16 Oct 2024 | 211.60 | 209.05 | 211.60 | 209.05 | 123 | 1.22% |
| 15 Oct 2024 | 209.05 | 201.05 | 209.05 | 191.20 | 422 | 3.98% |
| 14 Oct 2024 | 201.05 | 201.05 | 222.15 | 201.05 | 276 | -4.99% |
| 10 Oct 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 53 | 4.96% |
| 09 Oct 2024 | 201.60 | 201.60 | 201.60 | 201.60 | 1 | 5.00% |
| 08 Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 110 | 0.00% |
| 01 Oct 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 373 | -5.00% |
| 30 Sep 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 15 | -4.98% |
| 27 Sep 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 101 | -1.98% |
| 26 Sep 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 100 | -1.99% |
| 25 Sep 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 100 | -1.99% |
| 24 Sep 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 50 | -2.00% |
| 23 Sep 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 100 | -2.00% |
| 20 Sep 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 53 | -2.00% |
| 19 Sep 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 200 | -1.96% |
| 18 Sep 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 22 | -1.98% |
| 17 Sep 2024 | 249.75 | 249.75 | 249.75 | 249.75 | 1 | -1.98% |
| 12 Sep 2024 | 254.80 | 259.00 | 259.00 | 254.80 | 39 | -2.00% |
| 11 Sep 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 88 | -0.04% |
| 10 Sep 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 127 | 2.00% |
| 09 Sep 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 0.00% |
| 05 Sep 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 52 | 0.00% |
| 04 Sep 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 100 | -1.89% |
| 03 Sep 2024 | 259.90 | 259.95 | 259.95 | 259.90 | 1297 | 1.96% |
| 02 Sep 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 1102 | 1.98% |
| 30 Aug 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 611 | 2.00% |
| 29 Aug 2024 | 245.05 | 245.00 | 245.05 | 244.00 | 493 | 2.00% |
| 28 Aug 2024 | 240.25 | 240.00 | 240.25 | 240.00 | 425 | 2.00% |
| 27 Aug 2024 | 235.55 | 235.55 | 235.55 | 235.50 | 570 | 1.99% |
| 26 Aug 2024 | 230.95 | 230.90 | 230.95 | 230.90 | 284 | 1.99% |
| 23 Aug 2024 | 226.45 | 205.00 | 226.45 | 204.95 | 757 | 4.98% |
| 22 Aug 2024 | 215.70 | 195.20 | 215.70 | 195.20 | 741 | 4.99% |
| 21 Aug 2024 | 205.45 | 205.45 | 205.45 | 205.45 | 25 | 4.98% |
| 20 Aug 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 224 | 4.96% |
| 19 Aug 2024 | 186.45 | 172.90 | 190.90 | 172.90 | 3 | 2.45% |
| 16 Aug 2024 | 182.00 | 186.20 | 186.20 | 182.00 | 53 | -2.26% |
| 14 Aug 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 1 | -5.00% |
| 13 Aug 2024 | 196.00 | 195.00 | 196.05 | 195.00 | 277 | 0.51% |
| 12 Aug 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 129 | 0.28% |
| 08 Aug 2024 | 194.45 | 194.45 | 194.45 | 194.40 | 177 | 4.99% |
| 02 Aug 2024 | 185.20 | 185.15 | 194.25 | 185.10 | 101 | 0.11% |
| 01 Aug 2024 | 185.00 | 189.00 | 189.00 | 185.00 | 212 | 2.78% |
| 31 Jul 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | 0.00% |
| 30 Jul 2024 | 180.00 | 185.00 | 188.90 | 180.00 | 110 | -2.73% |
| 29 Jul 2024 | 185.05 | 185.00 | 185.05 | 185.00 | 19 | 0.00% |
| 26 Jul 2024 | 185.05 | 190.00 | 190.00 | 185.05 | 253 | -4.44% |
| 25 Jul 2024 | 193.65 | 193.00 | 194.00 | 193.00 | 300 | 0.34% |
| 24 Jul 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 101 | -2.67% |
| 23 Jul 2024 | 198.30 | 198.15 | 198.30 | 198.15 | 325 | 0.10% |
| 22 Jul 2024 | 198.10 | 204.20 | 204.20 | 198.10 | 335 | 1.85% |
| 19 Jul 2024 | 194.50 | 190.40 | 195.35 | 187.65 | 1221 | 4.54% |
| 18 Jul 2024 | 186.05 | 186.05 | 186.05 | 186.00 | 941 | 4.99% |
| 16 Jul 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 300 | 4.85% |
| 12 Jul 2024 | 169.00 | 171.05 | 171.05 | 169.00 | 625 | -1.20% |
| 11 Jul 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 1300 | 0.03% |
| 10 Jul 2024 | 171.00 | 171.70 | 180.25 | 170.05 | 815 | -0.41% |
| 09 Jul 2024 | 171.70 | 165.25 | 173.40 | 165.25 | 600 | 3.97% |
| 08 Jul 2024 | 165.15 | 173.25 | 173.25 | 165.15 | 610 | 0.09% |
| 04 Jul 2024 | 165.00 | 160.00 | 168.00 | 160.00 | 383 | 3.13% |
| 03 Jul 2024 | 160.00 | 160.00 | 160.00 | 156.05 | 110 | 3.23% |
| 02 Jul 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 8 | -0.64% |
| 01 Jul 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 40 | 0.00% |
| 28 Jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1 | 0.00% |
| 26 Jun 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 211 | -4.88% |
| 25 Jun 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 55 | 0.00% |
| 24 Jun 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1 | -4.98% |
| 21 Jun 2024 | 172.60 | 172.95 | 172.95 | 158.05 | 206 | 4.42% |
| 19 Jun 2024 | 165.30 | 154.00 | 168.50 | 154.00 | 211 | 2.04% |
| 18 Jun 2024 | 162.00 | 162.00 | 162.00 | 154.00 | 499 | 2.53% |
| 14 Jun 2024 | 158.00 | 153.05 | 158.00 | 153.05 | 225 | -0.47% |
| 12 Jun 2024 | 158.75 | 158.00 | 158.90 | 152.00 | 164 | 4.85% |
| 11 Jun 2024 | 151.40 | 162.00 | 162.00 | 151.35 | 619 | -3.57% |
| 10 Jun 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 580 | 4.67% |
| 07 Jun 2024 | 150.00 | 150.05 | 154.00 | 150.00 | 1113 | 0.00% |
| 06 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 260 | 0.00% |
| 05 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1384 | 0.00% |
| 04 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 305 | 0.00% |
| 03 Jun 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 253 | -2.60% |
| 31 May 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 85 | 0.00% |
| 30 May 2024 | 154.00 | 148.20 | 154.00 | 148.10 | 264 | -0.55% |
| 29 May 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 200 | -5.00% |
| 28 May 2024 | 163.00 | 167.90 | 167.90 | 152.55 | 231 | 1.53% |
| 27 May 2024 | 160.55 | 160.55 | 177.00 | 160.55 | 5306 | -5.00% |
| 24 May 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1 | 2.42% |
| 22 May 2024 | 165.00 | 169.00 | 169.00 | 165.00 | 77 | 2.48% |
| 21 May 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 15 | -4.73% |
| 18 May 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 3 | 4.39% |
| 17 May 2024 | 161.90 | 157.00 | 162.00 | 157.00 | 55 | 2.47% |
| 10 May 2024 | 158.00 | 158.00 | 158.00 | 151.00 | 17 | 0.00% |
| 09 May 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 100 | -0.63% |
| 08 May 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 30 | 3.92% |
| 07 May 2024 | 153.00 | 146.90 | 153.00 | 146.90 | 120 | 4.08% |
| 06 May 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 128 | 4.26% |
| 03 May 2024 | 141.00 | 134.00 | 141.00 | 134.00 | 317 | 4.44% |
| 02 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 2.23% |
| 30 Apr 2024 | 132.05 | 135.35 | 135.35 | 132.05 | 149 | -5.00% |
| 29 Apr 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 11 | 4.08% |
| 25 Apr 2024 | 133.55 | 133.00 | 134.00 | 133.00 | 390 | 4.30% |
| 23 Apr 2024 | 128.05 | 128.50 | 128.50 | 122.50 | 498 | 4.53% |
| 22 Apr 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 136 | 4.70% |
| 16 Apr 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 73 | 0.04% |
| 12 Apr 2024 | 116.95 | 114.50 | 118.00 | 114.50 | 601 | 3.96% |
| 09 Apr 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1 | 2.27% |
| 08 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | 2.09% |
| 05 Apr 2024 | 107.75 | 104.00 | 107.75 | 104.00 | 300 | 4.61% |
| 04 Apr 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | -0.34% |
| 02 Apr 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 15 | 0.00% |
| 01 Apr 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 3 | 0.00% |
| 28 Mar 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 2 | -2.50% |
| 22 Mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 28 | 4.95% |
| 15 Mar 2024 | 101.00 | 109.75 | 109.75 | 101.00 | 125 | -3.81% |
| 13 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 0.00% |
| 12 Mar 2024 | 105.00 | 102.00 | 107.00 | 102.00 | 505 | 2.94% |
| 11 Mar 2024 | 102.00 | 102.00 | 103.00 | 102.00 | 168 | -4.98% |
| 07 Mar 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | -5.00% |
| 06 Mar 2024 | 113.00 | 114.00 | 114.00 | 113.00 | 351 | -4.24% |
| 05 Mar 2024 | 118.00 | 113.05 | 118.00 | 113.05 | 251 | 4.38% |
| 04 Mar 2024 | 113.05 | 113.00 | 113.05 | 113.00 | 9 | -4.19% |
| 01 Mar 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | -4.84% |
| 29 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 76 | -4.62% |
| 27 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 425 | 2.81% |
| 23 Feb 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 1 | -1.98% |
| 22 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 323 | -0.77% |
| 21 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 200 | 1.48% |
| 20 Feb 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 121 | 5.00% |
| 19 Feb 2024 | 122.00 | 127.05 | 127.05 | 122.00 | 379 | 0.83% |
| 16 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | -4.72% |
| 15 Feb 2024 | 127.00 | 137.00 | 137.00 | 127.00 | 350 | -3.86% |
| 14 Feb 2024 | 132.10 | 132.10 | 132.50 | 132.10 | 6 | 0.84% |
| 13 Feb 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 0.00% |
| 12 Feb 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 100 | 0.77% |
| 09 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 500 | 0.00% |
| 08 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 50 | -0.12% |
| 06 Feb 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 190 | -4.30% |
| 05 Feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1 | 4.62% |
| 02 Feb 2024 | 130.00 | 130.15 | 130.15 | 130.00 | 162 | 0.00% |
| 01 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 6 | 0.00% |
| 31 Jan 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | 0.00% |
| 30 Jan 2024 | 130.00 | 130.15 | 130.15 | 124.00 | 219 | -0.15% |
| 29 Jan 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 10 | 0.04% |
| 25 Jan 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 200 | 0.00% |
| 24 Jan 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 175 | 0.00% |
| 19 Jan 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 52 | -5.00% |
| 17 Jan 2024 | 137.00 | 137.70 | 138.00 | 135.00 | 401 | 1.48% |
| 16 Jan 2024 | 135.00 | 137.20 | 137.20 | 130.00 | 245 | 3.09% |
| 15 Jan 2024 | 130.95 | 130.95 | 137.80 | 130.95 | 793 | -4.97% |
| 12 Jan 2024 | 137.80 | 138.05 | 138.05 | 137.80 | 280 | -5.00% |
| 10 Jan 2024 | 145.05 | 152.65 | 152.65 | 145.05 | 8 | -4.98% |
| 09 Jan 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 641 | -4.98% |
| 08 Jan 2024 | 160.65 | 169.00 | 169.00 | 160.65 | 419 | -5.00% |
| 05 Jan 2024 | 169.10 | 173.00 | 173.00 | 169.10 | 410 | -5.00% |
| 04 Jan 2024 | 178.00 | 180.00 | 180.00 | 173.00 | 963 | 3.76% |
| 03 Jan 2024 | 171.55 | 163.40 | 171.55 | 163.40 | 447 | 4.99% |
| 02 Jan 2024 | 163.40 | 155.65 | 163.40 | 155.65 | 437 | 4.98% |
| 01 Jan 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 71 | 4.98% |
| 29 Dec 2023 | 148.26 | 148.00 | 148.26 | 148.00 | 101 | 5.00% |
| 28 Dec 2023 | 141.20 | 134.50 | 141.20 | 134.50 | 161 | 4.98% |
| 27 Dec 2023 | 134.50 | 133.99 | 134.50 | 133.99 | 26 | 5.00% |
| 26 Dec 2023 | 128.10 | 128.00 | 128.10 | 128.00 | 133 | 4.94% |
| 22 Dec 2023 | 122.07 | 121.00 | 122.07 | 121.00 | 306 | 5.00% |
| 21 Dec 2023 | 116.26 | 111.30 | 116.26 | 111.30 | 34 | 4.46% |
| 20 Dec 2023 | 111.30 | 111.00 | 111.30 | 111.00 | 392 | 5.00% |
| 19 Dec 2023 | 106.00 | 101.45 | 106.00 | 101.45 | 150 | -0.47% |
| 18 Dec 2023 | 106.50 | 106.50 | 106.50 | 101.45 | 190 | 5.00% |
| 15 Dec 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 61 | 5.00% |
| 11 Dec 2023 | 96.60 | 97.00 | 97.00 | 96.60 | 200 | 0.00% |
| 07 Dec 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 200 | 5.00% |
| 06 Dec 2023 | 92.00 | 99.00 | 99.00 | 92.00 | 31 | -4.17% |
| 05 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 25 | 0.00% |
| 04 Dec 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 183 | 4.35% |
| 01 Dec 2023 | 92.00 | 96.60 | 96.60 | 92.00 | 245 | 0.00% |
| 30 Nov 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 200 | 0.00% |
| 28 Nov 2023 | 92.00 | 83.65 | 92.45 | 83.65 | 110 | 4.49% |
| 22 Nov 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 200 | 5.00% |
| 17 Nov 2023 | 83.86 | 80.00 | 83.86 | 80.00 | 120 | 5.00% |
| 16 Nov 2023 | 79.87 | 83.86 | 83.86 | 79.87 | 600 | 0.00% |
| 15 Nov 2023 | 79.87 | 79.87 | 79.87 | 79.87 | 3 | -5.00% |
| 13 Nov 2023 | 84.07 | 84.07 | 84.07 | 84.07 | 10 | 0.00% |
| 12 Nov 2023 | 84.07 | 84.07 | 84.07 | 84.07 | 3 | 0.00% |
| 10 Nov 2023 | 84.07 | 84.07 | 84.07 | 84.07 | 1 | 0.00% |
| 23 Oct 2023 | 84.07 | 84.07 | 84.07 | 84.07 | 253 | 0.00% |
| 20 Oct 2023 | 84.07 | 90.00 | 90.00 | 82.00 | 822 | -2.24% |
| 19 Oct 2023 | 86.00 | 82.00 | 86.00 | 82.00 | 35 | 4.88% |
| 11 Oct 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 120 | 0.00% |
| 06 Oct 2023 | 82.00 | 82.00 | 83.00 | 82.00 | 201 | 0.00% |
| 05 Oct 2023 | 82.00 | 81.00 | 82.50 | 81.00 | 160 | 1.23% |
| 04 Oct 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | 3.98% |
| 27 Sep 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 10 | 0.00% |
| 26 Sep 2023 | 77.90 | 81.95 | 81.95 | 77.90 | 9 | -4.94% |
| 25 Sep 2023 | 81.95 | 86.25 | 86.25 | 81.95 | 210 | -4.99% |
| 22 Sep 2023 | 86.25 | 90.75 | 90.75 | 86.25 | 190 | -4.96% |
| 18 Sep 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 290 | 0.00% |
| 15 Sep 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 10 | 0.00% |
| 13 Sep 2023 | 90.75 | 90.75 | 90.75 | 90.70 | 120 | 0.06% |
| 12 Sep 2023 | 90.70 | 90.70 | 90.75 | 90.70 | 205 | 0.89% |
| 11 Sep 2023 | 89.90 | 94.60 | 99.30 | 89.90 | 520 | -4.97% |
| 08 Sep 2023 | 94.60 | 99.30 | 99.30 | 94.60 | 101 | 0.00% |
| 07 Sep 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 1 | 0.00% |
| 06 Sep 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 40 | 4.99% |
| 05 Sep 2023 | 90.10 | 99.10 | 99.10 | 90.10 | 132 | -4.96% |
| 04 Sep 2023 | 94.80 | 99.75 | 99.75 | 94.80 | 100 | -4.96% |
| 01 Sep 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 692 | -5.00% |
| 30 Aug 2023 | 105.00 | 101.25 | 105.00 | 101.25 | 177 | 3.70% |
| 29 Aug 2023 | 101.25 | 101.30 | 101.30 | 101.25 | 23 | 0.00% |
| 23 Aug 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 20 | -4.84% |
| 18 Aug 2023 | 106.40 | 106.45 | 106.50 | 106.40 | 205 | -5.00% |
| 09 Aug 2023 | 112.00 | 111.95 | 112.00 | 111.95 | 220 | 0.00% |
| 08 Aug 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 51 | -4.56% |
| 02 Aug 2023 | 117.35 | 110.00 | 117.35 | 106.30 | 143 | 4.96% |
| 31 Jul 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 1 | -4.93% |
| 28 Jul 2023 | 117.60 | 117.05 | 117.60 | 117.00 | 125 | 5.00% |
| 27 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | 4.97% |
| 26 Jul 2023 | 106.70 | 112.00 | 112.00 | 106.70 | 808 | -4.94% |
| 24 Jul 2023 | 112.25 | 117.60 | 117.60 | 106.45 | 198 | 0.22% |
| 21 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 5 | -4.64% |
| 20 Jul 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 39 | -4.94% |
| 19 Jul 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 1 | -4.96% |
| 17 Jul 2023 | 130.00 | 132.50 | 132.50 | 130.00 | 244 | -2.03% |
| 14 Jul 2023 | 132.70 | 139.00 | 139.00 | 132.70 | 110 | -4.98% |
| 13 Jul 2023 | 139.65 | 139.65 | 139.65 | 139.65 | 5 | 0.00% |
| 12 Jul 2023 | 139.65 | 139.65 | 139.65 | 139.65 | 216 | -5.00% |
| 11 Jul 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 200 | -4.55% |
| 07 Jul 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 200 | -4.94% |
| 06 Jul 2023 | 162.00 | 162.00 | 162.00 | 153.90 | 474 | 0.00% |
| 05 Jul 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 200 | -4.71% |
| 30 Jun 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 107 | 0.00% |
| 27 Jun 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 11 | 0.00% |
| 26 Jun 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 70 | 0.00% |
| 23 Jun 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 34 | 0.00% |
| 22 Jun 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 200 | -4.17% |
| 21 Jun 2023 | 177.40 | 177.35 | 177.40 | 177.35 | 40 | 0.00% |
| 16 Jun 2023 | 177.40 | 177.40 | 177.40 | 177.40 | 100 | -1.99% |
| 15 Jun 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 20 | 0.00% |
| 13 Jun 2023 | 181.00 | 182.00 | 190.00 | 181.00 | 245 | -0.98% |
| 09 Jun 2023 | 182.80 | 181.00 | 183.75 | 181.00 | 365 | 4.46% |
| 08 Jun 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | -4.97% |
| 07 Jun 2023 | 184.15 | 184.15 | 184.15 | 184.15 | 394 | 0.00% |
| 05 Jun 2023 | 184.15 | 184.15 | 184.15 | 184.15 | 170 | -4.98% |
| 02 Jun 2023 | 193.80 | 193.80 | 193.80 | 193.80 | 100 | -5.00% |
| 01 Jun 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 200 | 0.00% |
| 31 May 2023 | 204.00 | 205.15 | 205.15 | 204.00 | 225 | 4.40% |
| 30 May 2023 | 195.40 | 195.40 | 195.40 | 195.40 | 557 | 5.00% |
| 29 May 2023 | 186.10 | 186.10 | 186.10 | 185.50 | 114 | 4.99% |
| 26 May 2023 | 177.25 | 165.50 | 177.25 | 165.50 | 265 | 4.97% |
| 25 May 2023 | 168.85 | 160.50 | 168.85 | 160.50 | 508 | 4.97% |
| 24 May 2023 | 160.85 | 160.85 | 160.85 | 160.85 | 84 | -1.98% |
| 23 May 2023 | 164.10 | 172.30 | 172.30 | 163.70 | 804 | -4.76% |
| 22 May 2023 | 172.30 | 189.10 | 189.95 | 172.10 | 1285 | -4.78% |
| 19 May 2023 | 180.95 | 175.80 | 180.95 | 175.80 | 229 | 4.99% |
| 18 May 2023 | 172.35 | 172.35 | 172.35 | 172.35 | 209 | 5.00% |
| 17 May 2023 | 164.15 | 164.15 | 164.15 | 164.15 | 468 | 4.99% |
| 16 May 2023 | 156.35 | 156.35 | 156.35 | 156.35 | 9 | 4.97% |
| 15 May 2023 | 148.95 | 148.95 | 148.95 | 148.95 | 2 | 4.97% |
| 12 May 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 18 | 4.99% |
| 11 May 2023 | 135.15 | 135.15 | 135.15 | 135.15 | 11 | 4.97% |
| 10 May 2023 | 128.75 | 128.75 | 128.75 | 128.75 | 9 | 4.97% |
| 09 May 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 9 | 4.96% |
| 08 May 2023 | 116.85 | 116.85 | 116.85 | 116.85 | 9 | 4.99% |
| 05 May 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 19 | 5.00% |
| 04 May 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 9 | 0.95% |
| 27 Apr 2023 | 105.00 | 103.10 | 105.00 | 103.10 | 101 | -2.78% |
| 24 Apr 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 54 | 0.14% |
| 20 Apr 2023 | 107.85 | 107.85 | 107.85 | 107.85 | 150 | -4.56% |
| 18 Apr 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 41 | 0.13% |
| 13 Apr 2023 | 112.85 | 115.00 | 115.00 | 110.70 | 117 | -2.72% |
| 11 Apr 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 100 | 0.87% |
| 10 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 10 | 0.00% |
| 06 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 55 | 0.88% |
| 05 Apr 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 50 | 0.18% |
| 27 Mar 2023 | 113.80 | 113.80 | 113.80 | 113.80 | 100 | -4.57% |
| 24 Mar 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 20 | 0.00% |
| 22 Mar 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 4 | -4.60% |
| 20 Mar 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 160 | 0.48% |
| 16 Mar 2023 | 124.40 | 124.40 | 124.40 | 124.40 | 10 | -4.60% |
| 13 Mar 2023 | 130.40 | 121.75 | 130.40 | 121.75 | 61 | 4.99% |
| 10 Mar 2023 | 124.20 | 123.70 | 124.20 | 123.70 | 173 | -4.20% |
| 09 Mar 2023 | 129.65 | 129.65 | 129.65 | 129.65 | 200 | -4.60% |
| 08 Mar 2023 | 135.90 | 135.90 | 135.90 | 135.90 | 507 | -4.63% |
| 06 Mar 2023 | 142.50 | 142.60 | 142.60 | 142.40 | 1242 | 0.28% |
| 02 Mar 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 65 | 0.11% |
| 01 Mar 2023 | 141.95 | 141.00 | 141.95 | 141.00 | 361 | 4.99% |
| 27 Feb 2023 | 135.20 | 134.00 | 147.20 | 134.00 | 304 | -3.57% |
| 24 Feb 2023 | 140.20 | 150.35 | 150.35 | 140.20 | 300 | -2.09% |
| 23 Feb 2023 | 143.20 | 152.00 | 152.00 | 143.20 | 102 | -1.34% |
| 22 Feb 2023 | 145.15 | 140.65 | 145.15 | 140.65 | 176 | 0.38% |
| 21 Feb 2023 | 144.60 | 143.90 | 144.60 | 143.90 | 810 | 4.97% |
| 20 Feb 2023 | 137.75 | 137.50 | 137.75 | 137.50 | 591 | -4.57% |
| 17 Feb 2023 | 144.35 | 145.40 | 145.40 | 144.35 | 554 | -4.91% |
| 16 Feb 2023 | 151.80 | 150.00 | 159.65 | 149.15 | 818 | -3.28% |
| 15 Feb 2023 | 156.95 | 145.35 | 160.00 | 145.35 | 3402 | 2.62% |
| 14 Feb 2023 | 152.95 | 153.00 | 153.00 | 152.95 | 101 | -5.00% |
| 13 Feb 2023 | 161.00 | 161.05 | 166.10 | 161.00 | 2038 | -4.99% |
| 10 Feb 2023 | 169.45 | 169.45 | 169.45 | 169.45 | 1 | -4.99% |
| 08 Feb 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 1 | -4.98% |
| 06 Feb 2023 | 187.70 | 187.70 | 187.70 | 187.70 | 3 | -4.99% |
| 03 Feb 2023 | 197.55 | 197.55 | 197.55 | 197.55 | 11 | -4.98% |
| 25 Jan 2023 | 207.90 | 207.90 | 207.90 | 207.90 | 1 | -4.98% |
| 12 Dec 2022 | 218.80 | 218.80 | 218.80 | 218.80 | 1 | 0.00% |
| 28 Nov 2022 | 218.80 | 214.25 | 236.75 | 214.25 | 5854 | -2.97% |
| 18 Nov 2022 | 225.50 | 226.00 | 226.00 | 225.50 | 152 | -4.99% |
| 17 Nov 2022 | 237.35 | 226.05 | 237.35 | 218.00 | 4088 | 5.00% |
| 16 Nov 2022 | 226.05 | 226.05 | 226.05 | 204.55 | 1946 | 4.99% |
| 15 Nov 2022 | 215.30 | 209.15 | 215.30 | 205.05 | 2981 | 5.00% |
| 14 Nov 2022 | 205.05 | 205.05 | 205.05 | 185.55 | 2618 | 4.99% |
| 11 Nov 2022 | 195.30 | 195.30 | 195.30 | 195.30 | 1674 | 5.00% |
| 10 Nov 2022 | 186.00 | 185.95 | 186.00 | 185.95 | 368 | 5.00% |
| 09 Nov 2022 | 177.15 | 176.95 | 177.15 | 168.75 | 782 | 4.98% |
| 07 Nov 2022 | 168.75 | 168.75 | 168.75 | 152.75 | 4214 | 4.98% |
| 04 Nov 2022 | 160.75 | 160.75 | 160.75 | 153.10 | 5925 | 5.00% |
| 03 Nov 2022 | 153.10 | 153.10 | 153.10 | 153.10 | 256 | 4.97% |
| 02 Nov 2022 | 145.85 | 145.85 | 145.85 | 145.85 | 403 | 4.97% |
| 01 Nov 2022 | 138.95 | 138.95 | 138.95 | 138.95 | 361 | 4.99% |
| 31 Oct 2022 | 132.35 | 132.35 | 132.35 | 132.35 | 1215 | 5.00% |
| 28 Oct 2022 | 126.05 | 126.05 | 126.05 | 126.05 | 275 | 5.00% |
| 27 Oct 2022 | 120.05 | 114.35 | 120.05 | 108.65 | 1781 | 4.98% |
| 25 Oct 2022 | 114.35 | 114.00 | 114.35 | 103.55 | 1077 | 4.96% |
| 24 Oct 2022 | 108.95 | 101.90 | 109.10 | 98.80 | 447 | 4.81% |
| 21 Oct 2022 | 103.95 | 103.90 | 103.95 | 103.90 | 5722 | 5.00% |
| 20 Oct 2022 | 99.00 | 108.65 | 109.10 | 98.80 | 1570 | -4.76% |
| 19 Oct 2022 | 103.95 | 94.05 | 103.95 | 94.05 | 2864 | 5.00% |
| 18 Oct 2022 | 99.00 | 104.20 | 104.20 | 99.00 | 239 | -4.99% |
| 17 Oct 2022 | 104.20 | 105.80 | 105.80 | 101.60 | 56 | 2.56% |
| 14 Oct 2022 | 101.60 | 96.00 | 101.60 | 96.00 | 2805 | 4.96% |
| 13 Oct 2022 | 96.80 | 96.80 | 96.80 | 96.80 | 308 | 4.99% |
| 12 Oct 2022 | 92.20 | 92.20 | 92.20 | 92.20 | 963 | 4.95% |
| 11 Oct 2022 | 87.85 | 80.00 | 87.85 | 79.55 | 4271 | 4.96% |
| 10 Oct 2022 | 83.70 | 87.00 | 87.95 | 82.65 | 341 | -3.79% |
| 07 Oct 2022 | 87.00 | 88.00 | 88.00 | 87.00 | 297 | 0.87% |
| 06 Oct 2022 | 86.25 | 91.15 | 93.55 | 86.25 | 1073 | -4.96% |
| 04 Oct 2022 | 90.75 | 89.95 | 95.40 | 89.90 | 1015 | -4.07% |
| 03 Oct 2022 | 94.60 | 89.30 | 95.40 | 89.30 | 1024 | 0.69% |
| 30 Sep 2022 | 93.95 | 89.30 | 93.95 | 89.30 | 166 | -0.05% |
| 29 Sep 2022 | 94.00 | 89.30 | 95.35 | 89.30 | 370 | 0.00% |
| 28 Sep 2022 | 94.00 | 90.85 | 95.40 | 90.80 | 325 | -1.62% |
| 27 Sep 2022 | 95.55 | 96.00 | 96.00 | 94.00 | 15 | 3.97% |
| 26 Sep 2022 | 91.90 | 96.00 | 99.95 | 91.70 | 998 | -4.77% |
| 23 Sep 2022 | 96.50 | 88.95 | 97.00 | 88.95 | 482 | 3.10% |
| 22 Sep 2022 | 93.60 | 90.95 | 96.95 | 90.95 | 346 | -2.19% |
| 21 Sep 2022 | 95.70 | 97.00 | 97.00 | 90.10 | 1025 | 1.00% |
| 20 Sep 2022 | 94.75 | 90.00 | 94.85 | 85.85 | 416 | 4.87% |
| 19 Sep 2022 | 90.35 | 91.35 | 95.90 | 87.00 | 1072 | -1.09% |
| 16 Sep 2022 | 91.35 | 100.00 | 100.00 | 91.20 | 523 | -4.84% |
| 15 Sep 2022 | 96.00 | 100.95 | 100.95 | 92.15 | 159 | -1.03% |
| 14 Sep 2022 | 97.00 | 97.75 | 99.45 | 94.75 | 145 | -2.71% |
| 13 Sep 2022 | 99.70 | 97.30 | 101.00 | 92.30 | 1687 | 2.68% |
| 12 Sep 2022 | 97.10 | 98.15 | 98.55 | 89.25 | 673 | 3.41% |
| 09 Sep 2022 | 93.90 | 90.95 | 98.80 | 90.95 | 259 | -1.88% |
| 08 Sep 2022 | 95.70 | 98.95 | 102.90 | 94.05 | 1782 | -3.28% |
| 07 Sep 2022 | 98.95 | 99.85 | 99.85 | 92.50 | 545 | 3.13% |
| 06 Sep 2022 | 95.95 | 102.00 | 104.25 | 94.50 | 1584 | -3.52% |
| 05 Sep 2022 | 99.45 | 100.35 | 100.35 | 91.00 | 2520 | 4.03% |
| 02 Sep 2022 | 95.60 | 95.50 | 95.60 | 86.50 | 4263 | 5.00% |
| 01 Sep 2022 | 91.05 | 91.00 | 91.10 | 82.50 | 1495 | 4.90% |
| 30 Aug 2022 | 86.80 | 86.10 | 93.90 | 85.95 | 2586 | -3.82% |
| 29 Aug 2022 | 90.25 | 91.00 | 99.75 | 90.25 | 323 | -5.00% |
| 26 Aug 2022 | 95.00 | 95.00 | 105.00 | 95.00 | 499 | -5.00% |
| 25 Aug 2022 | 100.00 | 100.00 | 109.95 | 100.00 | 2358 | -4.99% |
| 24 Aug 2022 | 105.25 | 110.75 | 110.75 | 105.25 | 496 | -4.97% |
| 23 Aug 2022 | 110.75 | 112.45 | 112.45 | 101.75 | 2032 | 3.41% |
| 22 Aug 2022 | 107.10 | 107.10 | 107.10 | 96.90 | 2490 | 5.00% |
| 19 Aug 2022 | 102.00 | 92.30 | 102.00 | 92.30 | 4144 | 4.99% |
| 18 Aug 2022 | 97.15 | 98.40 | 98.40 | 90.00 | 4142 | 2.91% |
| 17 Aug 2022 | 94.40 | 94.95 | 94.95 | 85.95 | 14796 | 4.37% |
| 16 Aug 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 170 | 4.99% |
| 12 Aug 2022 | 86.15 | 86.15 | 86.15 | 86.15 | 46 | 5.00% |
| 11 Aug 2022 | 82.05 | 82.05 | 82.05 | 82.05 | 1435 | 4.99% |
| 10 Aug 2022 | 78.15 | 78.15 | 78.15 | 78.15 | 687 | 4.97% |
| 08 Aug 2022 | 74.45 | 74.45 | 74.45 | 74.45 | 912 | 4.93% |
| 05 Aug 2022 | 70.95 | 71.10 | 71.10 | 70.95 | 201 | -4.96% |
| 04 Aug 2022 | 74.65 | 74.70 | 74.70 | 74.65 | 205 | -4.96% |
| 03 Aug 2022 | 78.55 | 78.70 | 78.70 | 78.55 | 205 | -4.96% |
| 02 Aug 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 205 | -5.00% |
| 29 Jul 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | -4.97% |
| 28 Jul 2022 | 91.55 | 91.55 | 91.55 | 91.55 | 1852 | -4.98% |
| 27 Jul 2022 | 96.35 | 96.35 | 96.35 | 96.35 | 50 | -4.98% |
| 26 Jul 2022 | 101.40 | 101.40 | 106.70 | 101.40 | 5797 | -4.97% |
| 25 Jul 2022 | 106.70 | 106.70 | 106.70 | 106.70 | 35 | -4.99% |
| 22 Jul 2022 | 112.30 | 112.30 | 112.30 | 112.30 | 20 | -4.99% |
| 21 Jul 2022 | 118.20 | 118.20 | 118.20 | 118.20 | 50 | -4.98% |
| 20 Jul 2022 | 124.40 | 124.40 | 124.40 | 124.40 | 200 | -4.97% |
| 19 Jul 2022 | 130.90 | 130.90 | 130.90 | 130.90 | 1 | -4.97% |
| 18 Jul 2022 | 137.75 | 137.75 | 137.75 | 137.75 | 5 | -5.00% |
| 11 Jul 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | -4.98% |
| 08 Jul 2022 | 152.60 | 152.60 | 152.60 | 152.60 | 23 | -4.98% |
| 07 Jul 2022 | 160.60 | 160.60 | 160.60 | 160.60 | 5 | -5.00% |
| 06 Jul 2022 | 169.05 | 169.05 | 169.05 | 169.05 | 1 | -4.97% |
| 05 Jul 2022 | 177.90 | 194.00 | 194.00 | 177.90 | 487 | -4.99% |
| 04 Jul 2022 | 187.25 | 187.25 | 187.25 | 187.25 | 1159 | 4.99% |
| 01 Jul 2022 | 178.35 | 178.35 | 178.35 | 178.35 | 1390 | 4.97% |
| 30 Jun 2022 | 169.90 | 169.90 | 169.90 | 169.90 | 742 | 4.97% |
| 29 Jun 2022 | 161.85 | 161.85 | 161.85 | 161.85 | 2148 | 5.00% |
| 28 Jun 2022 | 154.15 | 154.15 | 154.15 | 154.15 | 2407 | 4.97% |
| 27 Jun 2022 | 146.85 | 146.85 | 146.85 | 146.85 | 2493 | 4.97% |
| 24 Jun 2022 | 139.90 | 139.00 | 139.90 | 136.00 | 2817 | 4.99% |
| 23 Jun 2022 | 133.25 | 120.65 | 133.25 | 120.65 | 9578 | 4.96% |
| 22 Jun 2022 | 126.95 | 126.95 | 126.95 | 126.95 | 8 | -4.98% |
| 21 Jun 2022 | 133.60 | 133.60 | 133.60 | 133.60 | 37 | -4.98% |
| 20 Jun 2022 | 140.60 | 140.60 | 140.60 | 140.60 | 79 | -4.97% |
| 17 Jun 2022 | 147.95 | 147.95 | 147.95 | 147.95 | 138 | -4.98% |
| 16 Jun 2022 | 155.70 | 155.70 | 155.70 | 155.70 | 19 | -4.97% |
| 15 Jun 2022 | 163.85 | 163.85 | 163.85 | 163.85 | 5 | -4.99% |
| 14 Jun 2022 | 172.45 | 172.45 | 172.45 | 172.45 | 9 | -4.99% |
| 13 Jun 2022 | 181.50 | 181.50 | 181.50 | 181.50 | 19 | -5.00% |
| 10 Jun 2022 | 191.05 | 191.05 | 191.05 | 191.05 | 164 | -5.00% |
| 09 Jun 2022 | 201.10 | 201.10 | 201.10 | 201.10 | 21 | -4.98% |
| 08 Jun 2022 | 211.65 | 211.65 | 211.65 | 211.65 | 92 | -4.98% |
| 07 Jun 2022 | 222.75 | 222.75 | 222.75 | 222.75 | 69 | -4.99% |
| 06 Jun 2022 | 234.45 | 234.45 | 234.45 | 234.45 | 46 | -4.98% |
| 03 Jun 2022 | 246.75 | 246.75 | 246.75 | 246.75 | 52 | -4.99% |
| 02 Jun 2022 | 259.70 | 259.70 | 259.70 | 259.70 | 68 | -4.99% |
| 01 Jun 2022 | 273.35 | 273.35 | 273.35 | 273.35 | 137 | -4.99% |
| 31 May 2022 | 287.70 | 317.90 | 317.90 | 287.70 | 2503 | -4.99% |
| 30 May 2022 | 302.80 | 302.80 | 302.80 | 302.80 | 2826 | 4.99% |
| 27 May 2022 | 288.40 | 288.40 | 288.40 | 288.40 | 2697 | 4.99% |
| 26 May 2022 | 274.70 | 274.70 | 274.70 | 274.70 | 1519 | 4.99% |
| 25 May 2022 | 261.65 | 261.65 | 261.65 | 236.75 | 12573 | 5.00% |
| 24 May 2022 | 249.20 | 249.20 | 249.20 | 249.20 | 1094 | 4.99% |
| 23 May 2022 | 237.35 | 237.35 | 237.35 | 237.35 | 484 | 5.00% |
| 20 May 2022 | 226.05 | 226.05 | 226.05 | 226.05 | 463 | 4.99% |
| 19 May 2022 | 215.30 | 215.30 | 215.30 | 194.80 | 4294 | 5.00% |
| 18 May 2022 | 205.05 | 205.05 | 205.05 | 205.00 | 4026 | 4.99% |
| 17 May 2022 | 195.30 | 195.30 | 195.30 | 195.30 | 567 | 5.00% |
| 16 May 2022 | 186.00 | 185.75 | 186.00 | 182.45 | 3287 | 5.00% |
| 13 May 2022 | 177.15 | 178.85 | 178.85 | 161.85 | 10827 | 3.99% |
| 12 May 2022 | 170.35 | 170.35 | 170.35 | 170.00 | 4524 | 4.99% |
| 11 May 2022 | 162.25 | 162.25 | 162.25 | 160.00 | 6903 | 4.98% |
| 10 May 2022 | 154.55 | 154.55 | 154.55 | 139.85 | 26306 | 4.99% |
| 09 May 2022 | 147.20 | 147.20 | 147.20 | 147.20 | 251 | 4.99% |
| 06 May 2022 | 140.20 | 140.20 | 140.20 | 140.20 | 927 | 4.98% |
| 05 May 2022 | 133.55 | 133.55 | 133.55 | 133.55 | 591 | 4.99% |
| 04 May 2022 | 127.20 | 127.20 | 127.20 | 127.20 | 1000 | 4.99% |
| 02 May 2022 | 121.15 | 121.15 | 121.15 | 121.15 | 1202 | 4.98% |
| 29 Apr 2022 | 115.40 | 115.40 | 115.40 | 115.40 | 640 | 4.96% |
| 28 Apr 2022 | 109.95 | 109.95 | 109.95 | 105.00 | 4649 | 4.96% |
| 27 Apr 2022 | 104.75 | 104.75 | 104.75 | 104.75 | 466 | 4.96% |
| 26 Apr 2022 | 99.80 | 99.80 | 99.80 | 99.80 | 602 | 5.00% |
| 25 Apr 2022 | 95.05 | 95.05 | 95.05 | 95.05 | 780 | 4.97% |
| 22 Apr 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 276 | 4.99% |
| 21 Apr 2022 | 86.25 | 86.25 | 86.25 | 86.25 | 125 | 4.99% |
| 20 Apr 2022 | 82.15 | 82.15 | 82.15 | 74.35 | 3613 | 4.98% |
| 19 Apr 2022 | 78.25 | 78.25 | 78.25 | 78.25 | 530 | 4.96% |
| 18 Apr 2022 | 74.55 | 74.55 | 74.55 | 74.55 | 450 | 5.00% |
| 13 Apr 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 900 | 4.95% |
| 12 Apr 2022 | 67.65 | 67.65 | 67.65 | 61.35 | 4016 | 4.97% |
| 11 Apr 2022 | 64.45 | 64.45 | 64.45 | 64.45 | 402 | 4.97% |
| 08 Apr 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 40 | 4.96% |
| 07 Apr 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 300 | 4.93% |
| 06 Apr 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 400 | 4.99% |
| 05 Apr 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 300 | 4.94% |
| 04 Apr 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 200 | 4.98% |
| 01 Apr 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 250 | 4.90% |
| 31 Mar 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 509 | 4.91% |
| 30 Mar 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 409 | 4.91% |
| 29 Mar 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 1159 | 4.90% |
| 28 Mar 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 209 | 4.87% |
| 25 Mar 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 245 | 4.98% |
| 24 Mar 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | 4.93% |
| 23 Mar 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 228 | 4.87% |
| 21 Mar 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 25 | 4.95% |
| 17 Mar 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 250 | 4.86% |
| 16 Mar 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 325 | 4.92% |
| 15 Mar 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | 4.98% |
| 28 Feb 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | 0.00% |
| 21 Feb 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | 0.00% |
| 14 Feb 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 50 | 4.84% |
| 24 Jan 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | 0.00% |
| 17 Jan 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | 0.00% |
| 10 Jan 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | 4.87% |
| 27 Dec 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 1000 | 0.00% |
| 20 Dec 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | 0.00% |
| 13 Dec 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 52 | 0.00% |
| 29 Nov 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 402 | 0.00% |
| 22 Nov 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 2300 | 4.89% |
| 25 Oct 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 1000 | 0.00% |
| 27 Sep 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | 0.00% |
| 20 Sep 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | 4.91% |
| 06 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 800 | 0.00% |
| 30 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 600 | -0.44% |
| 09 Aug 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | 4.90% |
| 26 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 61 | 0.00% |
| 19 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | 0.00% |
| 12 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | 4.89% |
| 28 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | 0.00% |
| 21 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 290 | 0.00% |
| 14 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 150 | 0.00% |
| 31 May 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | 0.00% |
| 24 May 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 500 | 0.00% |
| 17 May 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 60 | 4.87% |
