Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 113.95 | 103.95 | 118.00 | 100.00 | 47457 | 8.63% |
| 18 Dec 2025 | 104.90 | 101.90 | 106.00 | 99.15 | 70001 | 2.94% |
| 17 Dec 2025 | 101.90 | 105.20 | 105.20 | 98.50 | 19199 | -0.49% |
| 16 Dec 2025 | 102.40 | 102.00 | 106.50 | 98.00 | 32929 | 2.45% |
| 15 Dec 2025 | 99.95 | 102.35 | 102.35 | 98.95 | 2337 | -1.72% |
| 12 Dec 2025 | 101.70 | 106.00 | 106.00 | 100.00 | 5658 | -2.82% |
| 11 Dec 2025 | 104.65 | 103.00 | 106.00 | 100.00 | 28925 | 1.60% |
| 10 Dec 2025 | 103.00 | 105.00 | 105.00 | 102.00 | 675 | -0.72% |
| 09 Dec 2025 | 103.75 | 103.90 | 104.95 | 102.00 | 2061 | -0.53% |
| 08 Dec 2025 | 104.30 | 104.30 | 105.80 | 104.30 | 3858 | 0.00% |
| 05 Dec 2025 | 104.30 | 107.70 | 107.90 | 102.05 | 18007 | -3.20% |
| 04 Dec 2025 | 107.75 | 101.65 | 111.10 | 100.50 | 30522 | 6.47% |
| 03 Dec 2025 | 101.20 | 102.75 | 102.75 | 100.35 | 586 | 0.25% |
| 02 Dec 2025 | 100.95 | 102.50 | 102.75 | 98.00 | 22154 | -1.51% |
| 01 Dec 2025 | 102.50 | 105.55 | 105.65 | 101.30 | 19591 | -2.43% |
| 28 Nov 2025 | 105.05 | 105.55 | 105.95 | 103.55 | 2391 | -1.78% |
| 27 Nov 2025 | 106.95 | 108.85 | 111.55 | 103.30 | 11327 | -1.75% |
| 26 Nov 2025 | 108.85 | 105.35 | 112.00 | 102.00 | 19519 | 3.32% |
| 25 Nov 2025 | 105.35 | 105.45 | 105.45 | 102.40 | 709 | 0.33% |
| 24 Nov 2025 | 105.00 | 107.10 | 107.10 | 104.15 | 4947 | -2.05% |
| 21 Nov 2025 | 107.20 | 108.00 | 108.50 | 107.10 | 411 | -0.51% |
| 20 Nov 2025 | 107.75 | 109.50 | 109.50 | 107.10 | 937 | 0.14% |
| 19 Nov 2025 | 107.60 | 109.25 | 109.25 | 107.10 | 772 | -1.51% |
| 18 Nov 2025 | 109.25 | 105.25 | 110.00 | 105.25 | 16438 | 1.35% |
| 17 Nov 2025 | 107.80 | 112.00 | 113.95 | 107.00 | 5858 | -2.53% |
| 14 Nov 2025 | 110.60 | 110.75 | 113.00 | 106.00 | 5558 | 2.79% |
| 13 Nov 2025 | 107.60 | 109.85 | 109.85 | 107.00 | 2358 | 0.09% |
| 12 Nov 2025 | 107.50 | 108.40 | 108.90 | 104.95 | 3637 | -0.83% |
| 11 Nov 2025 | 108.40 | 111.65 | 111.80 | 106.30 | 17501 | -1.19% |
| 10 Nov 2025 | 109.70 | 108.20 | 112.15 | 108.20 | 2151 | 1.39% |
| 07 Nov 2025 | 108.20 | 106.75 | 111.80 | 106.75 | 14717 | 0.51% |
| 06 Nov 2025 | 107.65 | 110.35 | 110.95 | 106.70 | 4722 | -2.45% |
| 04 Nov 2025 | 110.35 | 113.20 | 113.20 | 107.20 | 3220 | -1.12% |
| 03 Nov 2025 | 111.60 | 108.10 | 112.15 | 108.10 | 4309 | 0.45% |
| 31 Oct 2025 | 111.10 | 108.85 | 112.65 | 108.85 | 2693 | 2.07% |
| 30 Oct 2025 | 108.85 | 110.00 | 110.25 | 108.00 | 9169 | -1.00% |
| 29 Oct 2025 | 109.95 | 116.70 | 117.90 | 109.40 | 35348 | -3.81% |
| 28 Oct 2025 | 114.30 | 117.35 | 117.35 | 113.60 | 12270 | -0.65% |
| 27 Oct 2025 | 115.05 | 115.40 | 118.50 | 114.15 | 6953 | 0.79% |
| 24 Oct 2025 | 114.15 | 115.95 | 115.95 | 114.00 | 3346 | -0.22% |
| 23 Oct 2025 | 114.40 | 119.50 | 119.50 | 113.95 | 5258 | -1.42% |
| 21 Oct 2025 | 116.05 | 116.40 | 118.00 | 115.00 | 623 | 0.69% |
| 20 Oct 2025 | 115.25 | 115.80 | 118.80 | 114.00 | 3934 | -1.12% |
| 17 Oct 2025 | 116.55 | 120.90 | 120.90 | 115.75 | 5352 | -0.51% |
| 16 Oct 2025 | 117.15 | 122.25 | 122.25 | 115.55 | 16931 | -4.17% |
| 15 Oct 2025 | 122.25 | 123.30 | 124.40 | 117.55 | 10999 | -0.16% |
| 14 Oct 2025 | 122.45 | 115.90 | 129.95 | 114.00 | 67574 | 5.65% |
| 13 Oct 2025 | 115.90 | 117.70 | 118.25 | 113.50 | 9134 | -1.53% |
| 10 Oct 2025 | 117.70 | 112.00 | 118.40 | 109.60 | 28794 | 3.02% |
| 09 Oct 2025 | 114.25 | 105.00 | 115.20 | 102.00 | 232691 | 7.38% |
| 08 Oct 2025 | 106.40 | 105.50 | 107.60 | 105.00 | 6258 | -0.47% |
| 07 Oct 2025 | 106.90 | 105.20 | 108.40 | 105.20 | 3404 | 0.09% |
| 06 Oct 2025 | 106.80 | 110.15 | 110.15 | 104.80 | 21786 | -2.60% |
| 03 Oct 2025 | 109.65 | 112.05 | 114.70 | 107.20 | 17295 | -0.18% |
| 01 Oct 2025 | 109.85 | 112.00 | 112.90 | 107.20 | 8278 | -0.09% |
| 30 Sep 2025 | 109.95 | 109.95 | 112.00 | 106.25 | 4091 | 0.00% |
| 29 Sep 2025 | 109.95 | 113.50 | 117.60 | 109.00 | 19091 | -0.09% |
| 26 Sep 2025 | 110.05 | 117.90 | 118.00 | 109.00 | 21043 | -3.46% |
| 25 Sep 2025 | 114.00 | 120.80 | 121.00 | 107.00 | 25013 | -4.72% |
| 24 Sep 2025 | 119.65 | 120.00 | 120.00 | 117.20 | 5261 | -0.17% |
| 23 Sep 2025 | 119.85 | 118.20 | 120.75 | 117.05 | 3636 | 1.44% |
| 22 Sep 2025 | 118.15 | 120.50 | 121.80 | 117.50 | 12186 | -1.95% |
| 19 Sep 2025 | 120.50 | 118.70 | 122.80 | 116.50 | 44185 | 2.60% |
| 18 Sep 2025 | 117.45 | 119.90 | 120.05 | 117.00 | 10013 | -0.55% |
| 17 Sep 2025 | 118.10 | 119.00 | 119.00 | 116.75 | 2284 | -0.55% |
| 16 Sep 2025 | 118.75 | 120.50 | 120.70 | 118.15 | 12663 | -0.04% |
| 15 Sep 2025 | 118.80 | 125.70 | 125.70 | 115.40 | 26264 | -4.39% |
| 12 Sep 2025 | 124.25 | 128.85 | 128.85 | 122.20 | 14268 | -2.55% |
| 11 Sep 2025 | 127.50 | 129.85 | 131.70 | 126.50 | 22133 | -1.24% |
| 10 Sep 2025 | 129.10 | 126.65 | 130.00 | 126.50 | 26428 | 0.39% |
| 09 Sep 2025 | 128.60 | 130.40 | 130.85 | 126.50 | 32402 | -1.68% |
| 08 Sep 2025 | 130.80 | 128.80 | 131.85 | 123.10 | 65935 | 1.79% |
| 05 Sep 2025 | 128.50 | 120.15 | 130.00 | 116.85 | 225548 | 6.95% |
| 04 Sep 2025 | 120.15 | 120.90 | 120.90 | 118.00 | 85459 | 1.14% |
| 03 Sep 2025 | 118.80 | 120.90 | 121.10 | 117.55 | 33550 | -1.90% |
| 02 Sep 2025 | 121.10 | 121.00 | 122.40 | 118.05 | 50290 | -0.04% |
| 01 Sep 2025 | 121.15 | 119.00 | 121.55 | 117.45 | 63055 | 3.28% |
| 29 Aug 2025 | 117.30 | 109.70 | 120.00 | 107.00 | 43566 | 6.93% |
| 28 Aug 2025 | 109.70 | 115.50 | 115.50 | 108.00 | 23601 | -3.60% |
| 26 Aug 2025 | 113.80 | 116.40 | 116.40 | 112.50 | 20195 | -3.07% |
| 25 Aug 2025 | 117.40 | 114.95 | 117.90 | 112.00 | 32161 | 1.38% |
| 22 Aug 2025 | 115.80 | 116.00 | 116.00 | 113.30 | 21207 | -0.52% |
| 21 Aug 2025 | 116.40 | 113.10 | 118.50 | 109.00 | 44136 | 2.92% |
| 20 Aug 2025 | 113.10 | 107.90 | 114.70 | 106.30 | 47676 | 4.58% |
| 19 Aug 2025 | 108.15 | 107.50 | 109.60 | 103.00 | 33261 | 1.64% |
| 18 Aug 2025 | 106.40 | 110.00 | 112.70 | 102.20 | 30969 | -2.43% |
| 14 Aug 2025 | 109.05 | 111.15 | 113.00 | 107.00 | 4838 | -1.89% |
| 13 Aug 2025 | 111.15 | 113.40 | 114.70 | 108.35 | 20000 | -0.80% |
| 12 Aug 2025 | 112.05 | 108.00 | 118.40 | 108.00 | 111023 | 3.75% |
| 11 Aug 2025 | 108.00 | 111.50 | 114.40 | 107.55 | 36229 | -3.61% |
| 08 Aug 2025 | 112.05 | 114.05 | 118.30 | 109.95 | 33638 | -2.90% |
| 07 Aug 2025 | 115.40 | 114.50 | 119.80 | 110.50 | 27324 | 0.26% |
| 06 Aug 2025 | 115.10 | 116.70 | 116.70 | 114.00 | 27454 | 0.13% |
| 05 Aug 2025 | 114.95 | 118.80 | 118.80 | 114.25 | 22822 | -0.30% |
| 04 Aug 2025 | 115.30 | 115.75 | 118.80 | 113.25 | 20578 | -0.39% |
| 01 Aug 2025 | 115.75 | 118.95 | 118.95 | 115.25 | 15451 | -2.69% |
| 31 Jul 2025 | 118.95 | 117.05 | 120.00 | 116.30 | 9459 | -1.25% |
| 30 Jul 2025 | 120.45 | 124.65 | 124.95 | 114.00 | 142396 | -3.37% |
| 29 Jul 2025 | 124.65 | 126.90 | 128.00 | 123.00 | 19451 | -1.31% |
| 28 Jul 2025 | 126.30 | 125.00 | 129.00 | 123.80 | 90505 | -0.79% |
| 25 Jul 2025 | 127.30 | 128.95 | 129.05 | 125.60 | 27866 | -1.47% |
| 24 Jul 2025 | 129.20 | 125.00 | 129.50 | 121.25 | 95549 | 3.28% |
| 23 Jul 2025 | 125.10 | 127.50 | 130.00 | 123.20 | 12896 | -1.88% |
| 22 Jul 2025 | 127.50 | 130.65 | 130.65 | 127.00 | 8205 | -1.58% |
| 21 Jul 2025 | 129.55 | 130.40 | 130.40 | 128.20 | 62413 | 0.78% |
| 18 Jul 2025 | 128.55 | 127.45 | 130.65 | 127.00 | 13607 | -1.12% |
| 17 Jul 2025 | 130.00 | 131.80 | 132.40 | 126.35 | 29132 | -0.46% |
| 16 Jul 2025 | 130.60 | 129.95 | 132.95 | 129.40 | 20280 | -1.10% |
| 15 Jul 2025 | 132.05 | 132.80 | 133.90 | 129.20 | 22285 | -0.23% |
| 14 Jul 2025 | 132.35 | 130.50 | 133.90 | 127.00 | 21340 | 1.89% |
| 11 Jul 2025 | 129.90 | 133.65 | 134.00 | 128.00 | 33796 | -2.70% |
| 10 Jul 2025 | 133.50 | 134.60 | 137.00 | 131.50 | 46200 | 0.30% |
| 09 Jul 2025 | 133.10 | 126.80 | 141.75 | 126.80 | 141466 | 6.48% |
| 08 Jul 2025 | 125.00 | 124.00 | 126.90 | 124.00 | 31899 | 1.79% |
| 07 Jul 2025 | 122.80 | 126.00 | 129.00 | 120.75 | 31513 | -3.65% |
| 04 Jul 2025 | 127.45 | 127.75 | 129.50 | 123.35 | 35917 | 0.24% |
| 03 Jul 2025 | 127.15 | 125.25 | 128.00 | 125.25 | 22977 | -0.08% |
| 02 Jul 2025 | 127.25 | 128.55 | 129.30 | 126.70 | 32622 | 0.00% |
| 01 Jul 2025 | 127.25 | 128.05 | 129.80 | 127.00 | 32860 | -1.20% |
| 30 Jun 2025 | 128.80 | 130.00 | 131.95 | 125.30 | 55121 | -2.05% |
| 27 Jun 2025 | 131.50 | 133.00 | 133.50 | 128.30 | 75876 | -0.30% |
| 26 Jun 2025 | 131.90 | 130.00 | 133.95 | 125.00 | 74193 | 2.57% |
| 25 Jun 2025 | 128.60 | 119.00 | 129.50 | 116.30 | 73796 | 8.66% |
| 24 Jun 2025 | 118.35 | 119.00 | 119.70 | 114.00 | 18386 | 1.33% |
| 23 Jun 2025 | 116.80 | 118.00 | 119.75 | 113.10 | 14803 | -2.67% |
| 20 Jun 2025 | 120.00 | 119.00 | 121.80 | 118.10 | 12336 | -0.37% |
| 19 Jun 2025 | 120.45 | 124.50 | 128.00 | 119.00 | 14252 | -4.56% |
| 18 Jun 2025 | 126.20 | 127.50 | 128.30 | 123.60 | 14379 | 1.32% |
| 17 Jun 2025 | 124.55 | 125.60 | 128.90 | 123.50 | 10193 | -1.58% |
| 16 Jun 2025 | 126.55 | 127.90 | 129.90 | 123.30 | 23456 | -1.25% |
| 13 Jun 2025 | 128.15 | 123.10 | 129.00 | 123.10 | 23195 | -0.08% |
| 12 Jun 2025 | 128.25 | 130.50 | 131.25 | 125.00 | 42631 | -1.61% |
| 11 Jun 2025 | 130.35 | 133.00 | 133.00 | 128.10 | 60083 | -2.61% |
| 10 Jun 2025 | 133.85 | 131.50 | 134.80 | 128.00 | 91899 | 1.63% |
| 09 Jun 2025 | 131.70 | 126.60 | 140.00 | 126.00 | 124053 | 1.74% |
| 06 Jun 2025 | 129.45 | 137.00 | 140.00 | 125.10 | 71177 | -7.20% |
| 05 Jun 2025 | 139.50 | 146.70 | 146.70 | 139.00 | 19499 | -3.73% |
| 04 Jun 2025 | 144.90 | 147.20 | 148.50 | 143.05 | 46945 | 2.29% |
| 03 Jun 2025 | 141.65 | 140.25 | 142.75 | 136.50 | 29142 | 1.43% |
| 02 Jun 2025 | 139.65 | 137.49 | 140.39 | 136.75 | 28571 | 2.71% |
| 30 May 2025 | 135.96 | 138.88 | 138.88 | 134.70 | 13279 | -0.82% |
| 29 May 2025 | 137.09 | 138.75 | 139.98 | 135.53 | 16453 | -0.19% |
| 28 May 2025 | 137.35 | 137.49 | 137.75 | 130.25 | 55236 | 2.00% |
| 27 May 2025 | 134.66 | 139.50 | 139.50 | 133.28 | 17900 | 0.04% |
| 26 May 2025 | 134.61 | 138.75 | 144.48 | 129.50 | 219971 | 1.26% |
| 23 May 2025 | 132.94 | 135.50 | 135.50 | 131.76 | 5080 | -0.26% |
| 22 May 2025 | 133.29 | 137.48 | 138.75 | 132.53 | 6585 | 0.99% |
| 21 May 2025 | 131.98 | 134.99 | 135.00 | 130.61 | 6357 | 1.14% |
| 20 May 2025 | 130.49 | 135.16 | 135.16 | 129.00 | 1090 | -3.46% |
| 19 May 2025 | 135.16 | 137.25 | 137.49 | 134.01 | 4311 | 0.91% |
| 16 May 2025 | 133.94 | 130.25 | 139.48 | 130.00 | 3154 | 3.40% |
| 15 May 2025 | 129.53 | 133.15 | 137.50 | 128.75 | 4330 | -3.36% |
| 14 May 2025 | 134.03 | 135.00 | 136.85 | 132.50 | 5070 | -0.72% |
| 13 May 2025 | 135.00 | 134.05 | 137.25 | 133.73 | 382 | -0.04% |
| 12 May 2025 | 135.05 | 134.94 | 136.00 | 132.25 | 1016 | 6.46% |
| 09 May 2025 | 126.86 | 120.03 | 130.96 | 120.03 | 1826 | -4.21% |
| 08 May 2025 | 132.43 | 131.25 | 135.60 | 130.00 | 701 | 1.01% |
| 07 May 2025 | 131.10 | 134.99 | 134.99 | 126.58 | 1020 | -3.25% |
| 06 May 2025 | 135.50 | 138.75 | 139.25 | 133.80 | 265 | -1.34% |
| 05 May 2025 | 137.34 | 143.25 | 153.75 | 136.25 | 17733 | 0.24% |
| 02 May 2025 | 137.01 | 141.10 | 143.15 | 135.53 | 346 | -2.90% |
| 30 Apr 2025 | 141.10 | 143.00 | 143.00 | 141.08 | 547 | -0.27% |
| 29 Apr 2025 | 141.48 | 143.11 | 143.11 | 139.04 | 1537 | -0.65% |
| 28 Apr 2025 | 142.41 | 144.49 | 145.00 | 140.75 | 5115 | 0.44% |
| 25 Apr 2025 | 141.78 | 152.50 | 156.98 | 135.26 | 12772 | -4.08% |
| 24 Apr 2025 | 147.81 | 140.75 | 148.63 | 138.75 | 23363 | 6.01% |
| 23 Apr 2025 | 139.43 | 139.59 | 141.21 | 138.50 | 3124 | -0.11% |
| 22 Apr 2025 | 139.59 | 141.85 | 141.85 | 139.25 | 10850 | -0.79% |
| 21 Apr 2025 | 140.70 | 140.00 | 143.75 | 138.75 | 11291 | 4.70% |
| 17 Apr 2025 | 134.39 | 132.50 | 135.00 | 128.50 | 14710 | 0.10% |
| 16 Apr 2025 | 134.25 | 134.75 | 135.00 | 131.51 | 6926 | 0.69% |
| 15 Apr 2025 | 133.33 | 135.50 | 135.50 | 131.81 | 7190 | 1.78% |
| 11 Apr 2025 | 131.00 | 127.49 | 131.13 | 125.08 | 6382 | 2.71% |
| 09 Apr 2025 | 127.54 | 127.50 | 127.75 | 124.99 | 4434 | -1.67% |
| 08 Apr 2025 | 129.71 | 130.00 | 130.00 | 126.75 | 3442 | 2.74% |
| 07 Apr 2025 | 126.25 | 131.25 | 131.25 | 120.00 | 1145 | -6.10% |
| 04 Apr 2025 | 134.45 | 140.00 | 140.00 | 130.00 | 3510 | -2.00% |
| 03 Apr 2025 | 137.19 | 140.25 | 140.25 | 133.25 | 3464 | 0.34% |
| 02 Apr 2025 | 136.73 | 134.50 | 136.95 | 130.53 | 1384 | 0.97% |
| 01 Apr 2025 | 135.41 | 137.50 | 138.19 | 127.80 | 107 | 1.33% |
| 28 Mar 2025 | 133.63 | 124.28 | 137.23 | 124.28 | 4898 | 5.13% |
| 27 Mar 2025 | 127.11 | 132.75 | 136.25 | 125.51 | 9984 | -3.51% |
| 26 Mar 2025 | 131.73 | 128.04 | 133.75 | 125.00 | 23711 | 0.83% |
| 25 Mar 2025 | 130.65 | 134.88 | 134.88 | 121.40 | 10154 | -1.53% |
| 24 Mar 2025 | 132.68 | 137.36 | 137.36 | 130.38 | 410 | -1.78% |
| 21 Mar 2025 | 135.08 | 133.31 | 137.50 | 130.50 | 18701 | 4.88% |
| 20 Mar 2025 | 128.79 | 128.75 | 130.50 | 126.05 | 3222 | 2.17% |
| 19 Mar 2025 | 126.05 | 132.00 | 132.00 | 124.05 | 16130 | -1.21% |
| 18 Mar 2025 | 127.59 | 133.75 | 133.75 | 121.50 | 13128 | -2.79% |
| 17 Mar 2025 | 131.25 | 134.85 | 134.85 | 125.00 | 8034 | 1.62% |
| 13 Mar 2025 | 129.16 | 123.75 | 135.00 | 123.28 | 29622 | 2.73% |
| 12 Mar 2025 | 125.73 | 129.25 | 129.25 | 123.50 | 2581 | -1.00% |
| 11 Mar 2025 | 127.00 | 129.69 | 129.69 | 123.74 | 9924 | 0.24% |
| 10 Mar 2025 | 126.69 | 127.50 | 132.45 | 120.80 | 3426 | -3.06% |
| 07 Mar 2025 | 130.69 | 133.70 | 133.70 | 128.00 | 17670 | -0.68% |
| 06 Mar 2025 | 131.58 | 132.20 | 134.50 | 128.00 | 20969 | 1.50% |
| 05 Mar 2025 | 129.63 | 136.75 | 136.75 | 129.25 | 14751 | -0.23% |
| 04 Mar 2025 | 129.93 | 133.00 | 133.00 | 127.66 | 10800 | 0.19% |
| 03 Mar 2025 | 129.69 | 136.25 | 137.50 | 120.50 | 11719 | -4.93% |
| 28 Feb 2025 | 136.41 | 138.94 | 142.00 | 130.00 | 5951 | -4.65% |
| 27 Feb 2025 | 143.06 | 139.50 | 145.88 | 138.25 | 649 | 0.02% |
| 25 Feb 2025 | 143.03 | 147.10 | 147.10 | 142.51 | 983 | -1.76% |
| 24 Feb 2025 | 145.59 | 142.51 | 146.20 | 142.51 | 3007 | -1.31% |
| 21 Feb 2025 | 147.53 | 154.63 | 154.63 | 143.25 | 5668 | 1.26% |
| 20 Feb 2025 | 145.70 | 145.50 | 147.75 | 141.89 | 3694 | 2.76% |
| 19 Feb 2025 | 141.79 | 148.50 | 148.50 | 138.75 | 6764 | -1.60% |
| 18 Feb 2025 | 144.09 | 152.58 | 152.76 | 135.91 | 6261 | -5.11% |
| 17 Feb 2025 | 151.85 | 159.95 | 159.95 | 145.50 | 5328 | -1.77% |
| 14 Feb 2025 | 154.58 | 159.50 | 159.50 | 145.25 | 9283 | -3.00% |
| 13 Feb 2025 | 159.36 | 153.00 | 160.13 | 153.00 | 4357 | -0.48% |
| 12 Feb 2025 | 160.13 | 150.19 | 162.50 | 145.75 | 1916 | 2.91% |
| 11 Feb 2025 | 155.60 | 167.50 | 167.75 | 153.01 | 1405 | -4.20% |
| 10 Feb 2025 | 162.43 | 170.00 | 170.00 | 157.81 | 1896 | -2.20% |
| 07 Feb 2025 | 166.08 | 169.95 | 169.95 | 162.58 | 288 | 0.51% |
| 06 Feb 2025 | 165.23 | 169.70 | 171.00 | 160.00 | 2484 | -2.25% |
| 05 Feb 2025 | 169.04 | 171.95 | 171.95 | 165.25 | 1762 | -0.03% |
| 04 Feb 2025 | 169.09 | 173.73 | 173.73 | 167.66 | 3930 | -1.81% |
| 03 Feb 2025 | 172.21 | 172.50 | 173.74 | 169.50 | 5085 | -0.14% |
| 01 Feb 2025 | 172.46 | 174.25 | 178.10 | 169.05 | 6836 | -0.20% |
| 31 Jan 2025 | 172.80 | 172.50 | 173.98 | 168.15 | 6464 | 0.17% |
| 30 Jan 2025 | 172.50 | 172.50 | 173.50 | 172.50 | 1100 | 0.12% |
| 29 Jan 2025 | 172.29 | 174.44 | 174.44 | 166.25 | 5055 | 0.87% |
| 28 Jan 2025 | 170.80 | 170.00 | 176.20 | 157.84 | 2861 | 0.15% |
| 27 Jan 2025 | 170.55 | 168.00 | 174.75 | 164.00 | 960 | -2.24% |
| 24 Jan 2025 | 174.46 | 176.13 | 176.13 | 169.55 | 6241 | -0.45% |
| 23 Jan 2025 | 175.24 | 175.95 | 176.23 | 169.31 | 1376 | -0.11% |
| 22 Jan 2025 | 175.43 | 176.24 | 176.24 | 174.98 | 1607 | 0.17% |
| 21 Jan 2025 | 175.13 | 177.63 | 177.73 | 170.50 | 318 | -0.22% |
| 20 Jan 2025 | 175.51 | 177.44 | 177.44 | 175.25 | 3533 | 0.41% |
| 17 Jan 2025 | 174.80 | 175.95 | 175.95 | 171.83 | 7643 | -0.01% |
| 16 Jan 2025 | 174.81 | 177.48 | 177.48 | 172.50 | 12741 | 0.06% |
| 15 Jan 2025 | 174.71 | 174.75 | 174.91 | 170.55 | 6999 | 1.04% |
| 14 Jan 2025 | 172.91 | 174.95 | 174.95 | 166.34 | 16019 | -0.13% |
| 13 Jan 2025 | 173.13 | 172.00 | 174.25 | 165.00 | 13738 | 0.66% |
| 10 Jan 2025 | 172.00 | 175.00 | 175.00 | 165.63 | 8696 | -1.08% |
| 09 Jan 2025 | 173.88 | 174.95 | 174.95 | 172.25 | 793 | -0.18% |
| 08 Jan 2025 | 174.20 | 175.50 | 175.50 | 170.00 | 6359 | 1.00% |
| 07 Jan 2025 | 172.48 | 174.45 | 174.88 | 170.00 | 2048 | -0.48% |
| 06 Jan 2025 | 173.31 | 176.95 | 176.95 | 168.38 | 11861 | -0.85% |
| 03 Jan 2025 | 174.79 | 176.93 | 177.00 | 170.00 | 31549 | -2.00% |
| 02 Jan 2025 | 178.36 | 178.63 | 184.98 | 170.54 | 13411 | 4.33% |
| 01 Jan 2025 | 170.95 | 176.45 | 177.00 | 170.03 | 20162 | -2.08% |
| 31 Dec 2024 | 174.59 | 176.25 | 176.88 | 167.55 | 10163 | 0.43% |
| 30 Dec 2024 | 173.85 | 177.50 | 177.50 | 166.28 | 12290 | -1.69% |
| 27 Dec 2024 | 176.83 | 176.35 | 177.35 | 174.50 | 689 | 0.48% |
| 26 Dec 2024 | 175.99 | 182.95 | 182.95 | 173.01 | 5924 | -1.15% |
| 24 Dec 2024 | 178.04 | 180.00 | 180.50 | 173.10 | 23830 | 0.13% |
| 23 Dec 2024 | 177.80 | 178.00 | 178.23 | 170.55 | 35811 | -0.22% |
| 20 Dec 2024 | 178.20 | 186.13 | 186.13 | 173.88 | 9871 | -0.46% |
| 19 Dec 2024 | 179.03 | 183.75 | 183.75 | 176.26 | 7820 | -2.84% |
| 18 Dec 2024 | 184.26 | 179.75 | 187.50 | 175.00 | 20789 | -0.44% |
| 17 Dec 2024 | 185.08 | 184.85 | 192.00 | 179.00 | 40003 | 0.12% |
| 16 Dec 2024 | 184.85 | 180.00 | 185.75 | 176.30 | 62272 | 6.06% |
| 13 Dec 2024 | 174.29 | 181.25 | 181.25 | 171.80 | 13610 | -1.77% |
| 12 Dec 2024 | 177.43 | 179.19 | 179.19 | 175.00 | 21867 | 0.22% |
| 11 Dec 2024 | 177.04 | 183.75 | 183.75 | 171.46 | 25430 | 1.43% |
| 10 Dec 2024 | 174.54 | 177.75 | 177.75 | 168.76 | 16560 | -1.59% |
| 09 Dec 2024 | 177.36 | 179.25 | 179.25 | 172.05 | 18924 | -0.25% |
| 06 Dec 2024 | 177.80 | 178.65 | 178.65 | 170.06 | 2616 | 2.18% |
| 05 Dec 2024 | 174.00 | 177.75 | 177.75 | 171.75 | 13177 | -1.64% |
| 04 Dec 2024 | 176.90 | 177.00 | 177.00 | 174.76 | 18283 | -0.37% |
| 03 Dec 2024 | 177.56 | 177.45 | 178.65 | 168.08 | 30795 | 1.65% |
| 02 Dec 2024 | 174.68 | 177.20 | 177.20 | 167.55 | 8520 | 1.23% |
| 29 Nov 2024 | 172.56 | 177.48 | 177.48 | 166.90 | 13963 | -1.17% |
| 28 Nov 2024 | 174.61 | 179.10 | 179.25 | 172.81 | 7997 | -1.71% |
| 27 Nov 2024 | 177.64 | 181.23 | 181.23 | 172.75 | 9133 | -0.56% |
| 26 Nov 2024 | 178.64 | 181.00 | 181.00 | 173.13 | 7657 | 0.21% |
| 25 Nov 2024 | 178.26 | 182.00 | 182.20 | 174.00 | 31797 | 2.57% |
| 22 Nov 2024 | 173.80 | 176.25 | 177.50 | 173.50 | 7023 | -0.65% |
| 21 Nov 2024 | 174.94 | 180.00 | 182.50 | 171.31 | 4582 | -3.40% |
| 19 Nov 2024 | 181.10 | 182.50 | 183.49 | 175.50 | 8334 | 0.76% |
| 18 Nov 2024 | 179.73 | 183.70 | 183.70 | 176.75 | 2167 | 0.35% |
| 14 Nov 2024 | 179.11 | 180.24 | 181.00 | 167.55 | 1379 | 3.72% |
| 13 Nov 2024 | 172.68 | 178.75 | 181.23 | 168.00 | 8993 | -3.79% |
| 12 Nov 2024 | 179.49 | 182.50 | 183.74 | 171.25 | 12448 | -1.78% |
| 11 Nov 2024 | 182.74 | 186.49 | 186.49 | 178.89 | 13369 | -0.75% |
| 08 Nov 2024 | 184.13 | 183.70 | 184.63 | 180.00 | 3944 | 0.23% |
| 07 Nov 2024 | 183.70 | 186.00 | 186.00 | 178.04 | 2927 | -0.82% |
| 06 Nov 2024 | 185.21 | 185.75 | 186.00 | 180.50 | 3565 | 1.99% |
| 05 Nov 2024 | 181.60 | 187.18 | 187.18 | 176.28 | 6161 | 0.75% |
| 04 Nov 2024 | 180.24 | 187.50 | 187.50 | 176.50 | 966 | -2.34% |
| 01 Nov 2024 | 184.55 | 186.25 | 186.25 | 181.25 | 6717 | 1.73% |
| 31 Oct 2024 | 181.41 | 178.63 | 183.49 | 175.55 | 1457 | -0.98% |
| 30 Oct 2024 | 183.20 | 187.25 | 187.25 | 179.50 | 1801 | 1.90% |
| 29 Oct 2024 | 179.79 | 177.50 | 186.16 | 175.00 | 2646 | -0.96% |
| 28 Oct 2024 | 181.54 | 181.25 | 183.50 | 173.51 | 4315 | 0.29% |
| 25 Oct 2024 | 181.01 | 182.75 | 186.00 | 167.75 | 3318 | -2.89% |
| 24 Oct 2024 | 186.39 | 186.25 | 188.49 | 182.26 | 4296 | 0.34% |
| 23 Oct 2024 | 185.76 | 186.24 | 187.00 | 176.51 | 2132 | 1.10% |
| 22 Oct 2024 | 183.73 | 189.23 | 189.23 | 182.75 | 869 | -3.07% |
| 21 Oct 2024 | 189.55 | 194.93 | 194.93 | 187.50 | 4404 | -0.52% |
| 18 Oct 2024 | 190.55 | 190.75 | 191.38 | 189.09 | 2422 | -0.39% |
| 17 Oct 2024 | 191.29 | 192.75 | 192.75 | 187.51 | 13432 | 1.73% |
| 16 Oct 2024 | 188.04 | 197.50 | 197.50 | 177.53 | 48958 | -3.36% |
| 15 Oct 2024 | 194.58 | 198.50 | 198.50 | 191.50 | 16465 | -0.86% |
| 14 Oct 2024 | 196.26 | 192.00 | 198.41 | 192.00 | 1535 | 2.06% |
| 11 Oct 2024 | 192.29 | 200.00 | 200.00 | 189.05 | 3930 | -3.17% |
| 10 Oct 2024 | 198.59 | 199.75 | 199.75 | 194.00 | 12004 | 0.12% |
| 09 Oct 2024 | 198.36 | 194.99 | 200.00 | 189.11 | 8089 | -1.20% |
| 08 Oct 2024 | 200.76 | 202.43 | 202.43 | 195.00 | 2975 | 1.07% |
| 07 Oct 2024 | 198.63 | 202.49 | 202.49 | 192.50 | 2783 | 0.43% |
| 04 Oct 2024 | 197.78 | 203.75 | 203.75 | 195.50 | 4485 | -0.93% |
| 03 Oct 2024 | 199.63 | 195.30 | 205.00 | 195.30 | 4358 | -1.41% |
| 01 Oct 2024 | 202.49 | 209.45 | 209.45 | 199.53 | 7582 | -1.82% |
| 30 Sep 2024 | 206.25 | 211.20 | 211.20 | 200.30 | 3506 | -0.58% |
| 27 Sep 2024 | 207.45 | 209.50 | 209.50 | 201.25 | 4676 | 0.29% |
| 26 Sep 2024 | 206.84 | 209.75 | 210.25 | 201.50 | 8189 | 0.33% |
| 25 Sep 2024 | 206.15 | 200.05 | 207.50 | 193.79 | 107283 | 3.73% |
| 24 Sep 2024 | 198.73 | 197.20 | 200.05 | 189.60 | 19072 | 4.30% |
| 23 Sep 2024 | 190.53 | 185.79 | 192.63 | 177.75 | 54423 | 3.85% |
| 20 Sep 2024 | 183.46 | 187.75 | 188.50 | 181.25 | 8913 | -2.64% |
| 19 Sep 2024 | 188.43 | 185.00 | 188.55 | 182.80 | 5076 | -0.45% |
| 18 Sep 2024 | 189.28 | 190.00 | 190.00 | 183.76 | 2008 | 0.64% |
| 17 Sep 2024 | 188.08 | 194.24 | 194.24 | 181.31 | 1272 | 0.43% |
| 16 Sep 2024 | 187.28 | 187.50 | 192.49 | 181.15 | 4573 | -0.38% |
| 13 Sep 2024 | 187.99 | 187.50 | 189.50 | 181.51 | 6959 | 1.68% |
| 12 Sep 2024 | 184.88 | 185.04 | 187.50 | 182.55 | 4252 | -0.15% |
| 11 Sep 2024 | 185.15 | 187.50 | 190.75 | 182.98 | 11294 | -3.87% |
| 10 Sep 2024 | 192.60 | 186.50 | 194.25 | 183.75 | 16498 | 1.21% |
| 09 Sep 2024 | 190.30 | 192.03 | 192.03 | 185.69 | 4610 | -0.89% |
| 06 Sep 2024 | 192.00 | 192.25 | 193.38 | 185.00 | 4069 | 0.01% |
| 05 Sep 2024 | 191.99 | 190.00 | 194.40 | 188.55 | 9998 | 0.89% |
| 04 Sep 2024 | 190.29 | 186.06 | 194.25 | 184.50 | 3808 | 1.08% |
| 03 Sep 2024 | 188.25 | 191.25 | 191.25 | 185.00 | 4063 | -1.57% |
| 02 Sep 2024 | 191.25 | 192.00 | 195.00 | 187.50 | 3969 | -0.28% |
| 30 Aug 2024 | 191.78 | 199.50 | 199.50 | 183.89 | 11050 | -0.75% |
| 29 Aug 2024 | 193.23 | 197.55 | 197.55 | 190.00 | 3641 | -1.94% |
| 28 Aug 2024 | 197.05 | 199.50 | 199.74 | 193.75 | 10016 | -0.62% |
| 27 Aug 2024 | 198.28 | 193.75 | 200.93 | 191.28 | 11418 | 3.11% |
| 26 Aug 2024 | 192.30 | 186.25 | 193.99 | 184.50 | 16770 | 4.09% |
| 23 Aug 2024 | 184.75 | 183.25 | 186.00 | 182.50 | 16363 | 0.81% |
| 22 Aug 2024 | 183.26 | 183.25 | 183.74 | 180.00 | 2760 | 0.31% |
| 21 Aug 2024 | 182.70 | 182.75 | 183.74 | 179.64 | 2361 | -0.02% |
| 20 Aug 2024 | 182.74 | 185.00 | 187.45 | 181.25 | 16824 | 0.14% |
| 19 Aug 2024 | 182.49 | 186.85 | 186.85 | 181.50 | 26393 | -0.38% |
| 16 Aug 2024 | 183.18 | 191.23 | 191.23 | 179.00 | 6785 | -0.34% |
| 14 Aug 2024 | 183.81 | 187.25 | 187.25 | 180.28 | 3252 | -0.90% |
| 13 Aug 2024 | 185.48 | 191.50 | 191.50 | 176.50 | 5872 | 0.94% |
| 12 Aug 2024 | 183.75 | 182.05 | 183.80 | 181.25 | 2600 | -0.61% |
| 09 Aug 2024 | 184.88 | 188.75 | 188.75 | 178.90 | 3453 | -0.06% |
| 08 Aug 2024 | 184.99 | 187.50 | 187.50 | 179.00 | 2165 | -0.66% |
| 07 Aug 2024 | 186.21 | 187.50 | 187.50 | 179.29 | 4114 | 0.87% |
| 06 Aug 2024 | 184.60 | 190.00 | 190.00 | 182.50 | 20283 | -0.85% |
| 05 Aug 2024 | 186.19 | 178.05 | 191.24 | 177.91 | 11902 | -0.58% |
| 02 Aug 2024 | 187.28 | 189.99 | 189.99 | 184.88 | 15345 | 1.95% |
| 01 Aug 2024 | 183.70 | 183.70 | 183.71 | 178.75 | 38788 | 4.98% |
| 31 Jul 2024 | 174.98 | 171.88 | 174.98 | 169.65 | 24014 | 5.00% |
| 30 Jul 2024 | 166.65 | 168.95 | 171.20 | 162.58 | 37791 | 1.54% |
| 29 Jul 2024 | 164.13 | 167.50 | 168.30 | 162.50 | 97111 | 2.40% |
| 26 Jul 2024 | 160.29 | 162.50 | 163.13 | 157.55 | 38563 | 3.17% |
| 25 Jul 2024 | 155.36 | 161.00 | 161.00 | 153.75 | 3523 | -1.73% |
| 24 Jul 2024 | 158.10 | 155.75 | 160.00 | 155.75 | 1926 | 1.51% |
| 23 Jul 2024 | 155.75 | 161.25 | 161.25 | 155.00 | 2039 | -0.98% |
| 22 Jul 2024 | 157.29 | 155.00 | 160.00 | 155.00 | 875 | 1.10% |
| 19 Jul 2024 | 155.58 | 148.75 | 161.75 | 148.75 | 23819 | 0.08% |
| 18 Jul 2024 | 155.46 | 155.50 | 159.25 | 155.46 | 3875 | 0.00% |
| 16 Jul 2024 | 155.46 | 161.25 | 161.25 | 153.75 | 46848 | -2.37% |
| 15 Jul 2024 | 159.24 | 158.00 | 161.00 | 157.50 | 9767 | 0.29% |
| 12 Jul 2024 | 158.78 | 157.00 | 161.25 | 156.25 | 4131 | 1.26% |
| 11 Jul 2024 | 156.80 | 160.88 | 160.88 | 153.75 | 9487 | 0.90% |
| 10 Jul 2024 | 155.40 | 160.00 | 160.00 | 153.00 | 10283 | -2.20% |
| 09 Jul 2024 | 158.90 | 161.70 | 161.70 | 153.75 | 3107 | 1.03% |
| 08 Jul 2024 | 157.28 | 153.76 | 161.25 | 150.00 | 4653 | 0.21% |
| 05 Jul 2024 | 156.95 | 162.00 | 162.00 | 155.00 | 40537 | 0.61% |
| 04 Jul 2024 | 156.00 | 162.25 | 162.25 | 154.54 | 44043 | -0.91% |
| 03 Jul 2024 | 157.44 | 162.25 | 162.25 | 156.25 | 10613 | 0.76% |
| 02 Jul 2024 | 156.25 | 162.49 | 162.49 | 153.75 | 23912 | 0.00% |
| 01 Jul 2024 | 156.25 | 163.25 | 163.25 | 154.55 | 15098 | 0.43% |
| 28 Jun 2024 | 155.58 | 162.25 | 162.25 | 152.18 | 38068 | -1.36% |
| 27 Jun 2024 | 157.73 | 160.29 | 160.29 | 154.11 | 640 | 0.18% |
| 26 Jun 2024 | 157.45 | 158.50 | 158.50 | 150.53 | 1256 | 1.82% |
| 25 Jun 2024 | 154.63 | 159.56 | 161.99 | 152.50 | 1336 | -1.33% |
| 24 Jun 2024 | 156.71 | 152.69 | 162.50 | 152.69 | 4934 | 0.58% |
| 21 Jun 2024 | 155.80 | 158.49 | 158.49 | 154.75 | 1425 | -0.15% |
| 20 Jun 2024 | 156.03 | 158.75 | 159.00 | 153.81 | 5243 | 2.87% |
| 19 Jun 2024 | 151.68 | 151.50 | 153.44 | 147.50 | 23058 | -0.14% |
| 18 Jun 2024 | 151.90 | 150.13 | 152.50 | 150.08 | 33806 | 2.30% |
| 14 Jun 2024 | 148.49 | 149.75 | 150.00 | 141.75 | 23691 | -0.33% |
| 13 Jun 2024 | 148.98 | 147.50 | 150.00 | 145.00 | 3658 | 1.07% |
| 12 Jun 2024 | 147.41 | 141.30 | 147.50 | 141.26 | 3068 | -0.82% |
| 11 Jun 2024 | 148.63 | 151.25 | 151.25 | 146.25 | 1470 | 1.47% |
| 10 Jun 2024 | 146.48 | 150.00 | 151.48 | 144.75 | 7007 | -3.48% |
| 07 Jun 2024 | 151.76 | 157.95 | 157.95 | 145.13 | 3335 | 0.51% |
| 06 Jun 2024 | 150.99 | 154.50 | 154.50 | 142.50 | 2288 | 0.67% |
| 05 Jun 2024 | 149.99 | 149.99 | 150.00 | 143.75 | 1312 | -0.83% |
| 04 Jun 2024 | 151.24 | 158.48 | 158.48 | 143.75 | 895 | 0.09% |
| 03 Jun 2024 | 151.10 | 156.25 | 156.25 | 146.71 | 1496 | -1.92% |
| 31 May 2024 | 154.06 | 157.35 | 157.35 | 148.75 | 2013 | 1.08% |
| 30 May 2024 | 152.41 | 154.98 | 154.98 | 147.50 | 1850 | -0.05% |
| 29 May 2024 | 152.48 | 157.25 | 158.78 | 152.48 | 1095 | 0.03% |
| 28 May 2024 | 152.44 | 158.50 | 158.50 | 149.50 | 2105 | -0.48% |
| 27 May 2024 | 153.18 | 157.71 | 157.71 | 150.00 | 1666 | -2.74% |
| 24 May 2024 | 157.49 | 162.50 | 163.98 | 154.75 | 3648 | 0.84% |
| 23 May 2024 | 156.18 | 154.78 | 157.25 | 151.88 | 6983 | 2.26% |
| 22 May 2024 | 152.73 | 155.00 | 155.88 | 147.25 | 2287 | -1.39% |
| 21 May 2024 | 154.88 | 152.50 | 155.75 | 151.79 | 4130 | 0.30% |
| 18 May 2024 | 154.41 | 151.25 | 156.31 | 150.00 | 1009 | 3.71% |
| 17 May 2024 | 148.88 | 146.51 | 149.75 | 146.25 | 2941 | 1.24% |
| 16 May 2024 | 147.05 | 148.24 | 148.25 | 145.00 | 1591 | -1.01% |
| 15 May 2024 | 148.55 | 146.25 | 149.38 | 145.00 | 6181 | 2.09% |
| 14 May 2024 | 145.51 | 147.48 | 148.75 | 136.55 | 2756 | 2.23% |
| 13 May 2024 | 142.34 | 146.00 | 146.00 | 135.38 | 8739 | -0.11% |
| 10 May 2024 | 142.50 | 139.99 | 144.99 | 139.99 | 8103 | 1.79% |
| 09 May 2024 | 140.00 | 142.50 | 142.50 | 139.50 | 1375 | -0.70% |
| 08 May 2024 | 140.99 | 142.49 | 142.50 | 139.50 | 5164 | 0.71% |
| 07 May 2024 | 140.00 | 144.09 | 144.09 | 137.51 | 3083 | -2.84% |
| 06 May 2024 | 144.09 | 147.48 | 147.48 | 143.75 | 404 | -1.48% |
| 03 May 2024 | 146.25 | 149.75 | 149.75 | 141.73 | 4524 | -1.96% |
| 02 May 2024 | 149.18 | 147.34 | 150.50 | 142.50 | 9130 | 3.78% |
| 30 Apr 2024 | 143.74 | 144.61 | 144.70 | 142.75 | 15148 | 0.76% |
| 29 Apr 2024 | 142.66 | 149.50 | 149.50 | 142.00 | 11039 | -0.76% |
| 26 Apr 2024 | 143.75 | 143.75 | 147.00 | 133.38 | 17738 | 2.44% |
| 25 Apr 2024 | 140.33 | 134.26 | 141.19 | 134.26 | 3585 | -0.61% |
| 24 Apr 2024 | 141.19 | 140.00 | 142.50 | 133.76 | 549 | 0.58% |
| 23 Apr 2024 | 140.38 | 143.46 | 143.46 | 135.53 | 463 | -1.31% |
| 22 Apr 2024 | 142.25 | 137.35 | 143.75 | 137.35 | 7637 | -1.04% |
| 19 Apr 2024 | 143.75 | 141.25 | 145.49 | 141.25 | 12402 | -2.06% |
| 18 Apr 2024 | 146.78 | 141.50 | 147.50 | 141.50 | 13833 | 0.86% |
| 16 Apr 2024 | 145.53 | 147.25 | 147.25 | 142.50 | 9732 | 1.32% |
| 15 Apr 2024 | 143.63 | 141.78 | 147.50 | 141.78 | 15745 | -3.18% |
| 12 Apr 2024 | 148.34 | 149.23 | 149.75 | 144.31 | 12270 | 1.76% |
| 10 Apr 2024 | 145.78 | 138.83 | 145.83 | 138.38 | 52002 | 4.96% |
| 09 Apr 2024 | 138.89 | 138.75 | 141.25 | 137.06 | 16539 | 1.19% |
| 08 Apr 2024 | 137.26 | 136.75 | 137.75 | 135.25 | 36088 | 1.14% |
| 05 Apr 2024 | 135.71 | 141.85 | 141.85 | 133.53 | 14568 | -0.39% |
| 04 Apr 2024 | 136.24 | 138.74 | 139.93 | 130.35 | 53339 | 1.11% |
| 03 Apr 2024 | 134.74 | 134.25 | 135.00 | 130.25 | 3130 | 0.25% |
| 02 Apr 2024 | 134.40 | 135.44 | 135.44 | 130.14 | 5510 | 4.04% |
| 01 Apr 2024 | 129.18 | 126.84 | 132.98 | 121.68 | 4245 | 1.84% |
| 28 Mar 2024 | 126.84 | 136.95 | 136.95 | 125.75 | 2104 | -4.04% |
| 27 Mar 2024 | 132.18 | 136.24 | 136.24 | 127.04 | 2169 | 0.72% |
| 26 Mar 2024 | 131.24 | 133.73 | 133.73 | 126.26 | 2411 | 2.95% |
| 22 Mar 2024 | 127.48 | 127.50 | 127.50 | 120.50 | 1321 | 4.71% |
| 21 Mar 2024 | 121.75 | 115.75 | 123.18 | 115.75 | 952 | 3.65% |
| 20 Mar 2024 | 117.46 | 115.75 | 117.69 | 112.75 | 2089 | 4.79% |
| 19 Mar 2024 | 112.09 | 110.49 | 113.00 | 106.01 | 4202 | 3.66% |
| 18 Mar 2024 | 108.13 | 109.98 | 111.25 | 104.54 | 27547 | 0.78% |
| 15 Mar 2024 | 107.29 | 111.28 | 115.25 | 105.09 | 57155 | -3.00% |
| 14 Mar 2024 | 110.61 | 105.30 | 111.63 | 101.75 | 40636 | 4.04% |
| 13 Mar 2024 | 106.31 | 116.99 | 116.99 | 105.30 | 38861 | -9.13% |
| 12 Mar 2024 | 116.99 | 125.71 | 125.71 | 116.99 | 8803 | -9.99% |
| 11 Mar 2024 | 129.98 | 143.75 | 143.75 | 126.25 | 2225 | -5.06% |
| 07 Mar 2024 | 136.91 | 137.50 | 137.50 | 136.00 | 2760 | 0.26% |
| 06 Mar 2024 | 136.56 | 133.75 | 136.88 | 127.50 | 10294 | -0.58% |
| 05 Mar 2024 | 137.35 | 143.48 | 143.48 | 136.25 | 1776 | -2.07% |
| 04 Mar 2024 | 140.26 | 141.75 | 143.00 | 136.29 | 6134 | -4.00% |
| 02 Mar 2024 | 146.10 | 148.95 | 148.95 | 140.00 | 647 | 1.63% |
| 01 Mar 2024 | 143.75 | 140.00 | 147.43 | 131.78 | 12763 | -1.71% |
| 29 Feb 2024 | 146.25 | 152.71 | 152.71 | 138.75 | 563 | -0.34% |
| 28 Feb 2024 | 146.75 | 147.75 | 148.76 | 141.28 | 8196 | -0.58% |
| 27 Feb 2024 | 147.61 | 153.25 | 153.25 | 145.00 | 6510 | -0.79% |
| 26 Feb 2024 | 148.79 | 161.98 | 161.98 | 146.00 | 4984 | 1.05% |
| 23 Feb 2024 | 147.25 | 152.25 | 152.25 | 141.90 | 4998 | 0.15% |
| 22 Feb 2024 | 147.03 | 152.00 | 152.00 | 144.25 | 5220 | 1.40% |
| 21 Feb 2024 | 145.00 | 139.65 | 149.00 | 139.65 | 8661 | 1.76% |
| 20 Feb 2024 | 142.49 | 143.75 | 143.75 | 140.00 | 3104 | 2.70% |
| 19 Feb 2024 | 138.75 | 134.81 | 139.75 | 134.75 | 24243 | 2.92% |
| 16 Feb 2024 | 134.81 | 139.75 | 139.75 | 133.75 | 5000 | 1.24% |
| 15 Feb 2024 | 133.16 | 135.00 | 135.00 | 132.50 | 8334 | 2.60% |
| 14 Feb 2024 | 129.79 | 130.50 | 131.25 | 126.25 | 6376 | 2.19% |
| 13 Feb 2024 | 127.01 | 131.25 | 131.25 | 125.00 | 6782 | 0.62% |
| 12 Feb 2024 | 126.23 | 120.75 | 126.79 | 114.86 | 2517 | 4.54% |
| 09 Feb 2024 | 120.75 | 118.60 | 120.99 | 116.26 | 4404 | 1.79% |
| 08 Feb 2024 | 118.63 | 117.68 | 118.75 | 117.65 | 2844 | -1.18% |
| 07 Feb 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 474 | -2.00% |
| 06 Feb 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 720 | -2.00% |
| 05 Feb 2024 | 125.00 | 121.50 | 125.00 | 121.50 | 2161 | 0.82% |
| 02 Feb 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 9 | -1.99% |
| 01 Feb 2024 | 126.50 | 126.00 | 126.50 | 121.88 | 1102 | 1.81% |
| 31 Jan 2024 | 124.25 | 126.26 | 126.26 | 124.25 | 290 | -1.97% |
| 30 Jan 2024 | 126.75 | 129.25 | 129.25 | 126.75 | 420 | -1.93% |
| 29 Jan 2024 | 129.25 | 124.95 | 129.25 | 124.95 | 349 | 1.37% |
| 25 Jan 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 217 | 2.00% |
| 24 Jan 2024 | 125.00 | 129.50 | 129.50 | 125.00 | 323 | -1.96% |
| 23 Jan 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 1673 | 0.00% |
| 20 Jan 2024 | 127.50 | 127.50 | 127.50 | 126.50 | 2428 | 2.00% |
| 19 Jan 2024 | 125.00 | 128.78 | 128.78 | 125.00 | 1290 | -0.99% |
| 18 Jan 2024 | 126.25 | 122.50 | 126.25 | 122.50 | 5705 | 1.00% |
| 17 Jan 2024 | 125.00 | 127.25 | 130.00 | 125.00 | 20649 | -1.96% |
| 16 Jan 2024 | 127.50 | 128.28 | 128.28 | 125.75 | 2923 | -0.61% |
| 15 Jan 2024 | 128.28 | 127.89 | 128.28 | 127.50 | 1415 | 1.42% |
| 12 Jan 2024 | 126.48 | 124.50 | 126.48 | 124.25 | 5487 | 2.00% |
| 11 Jan 2024 | 124.00 | 125.75 | 125.75 | 124.00 | 1700 | 0.48% |
| 10 Jan 2024 | 123.41 | 122.75 | 123.41 | 122.75 | 7335 | 1.99% |
| 09 Jan 2024 | 121.00 | 120.00 | 121.48 | 120.00 | 1804 | 1.60% |
| 08 Jan 2024 | 119.10 | 118.00 | 119.10 | 118.00 | 5267 | 1.99% |
| 05 Jan 2024 | 116.78 | 116.78 | 116.78 | 116.75 | 6899 | 2.00% |
| 04 Jan 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 6619 | 2.00% |
| 03 Jan 2024 | 112.25 | 111.26 | 112.50 | 109.96 | 7261 | 0.04% |
| 02 Jan 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 1 | 0.00% |
| 01 Jan 2024 | 112.20 | 108.30 | 112.25 | 108.30 | 6234 | 1.54% |
| 29 Dec 2023 | 110.50 | 114.88 | 114.88 | 110.50 | 1115 | -2.00% |
| 28 Dec 2023 | 112.75 | 112.75 | 112.75 | 108.45 | 3913 | 1.89% |
| 27 Dec 2023 | 110.66 | 110.50 | 110.66 | 109.75 | 4263 | 1.99% |
| 26 Dec 2023 | 108.50 | 108.91 | 108.91 | 108.50 | 900 | 1.58% |
| 22 Dec 2023 | 106.81 | 104.80 | 106.81 | 104.75 | 5911 | 1.99% |
| 21 Dec 2023 | 104.73 | 100.85 | 104.73 | 100.85 | 4550 | 1.78% |
| 20 Dec 2023 | 102.90 | 105.00 | 105.74 | 102.90 | 1984 | -2.00% |
| 19 Dec 2023 | 105.00 | 102.50 | 105.00 | 102.50 | 1856 | 0.48% |
| 18 Dec 2023 | 104.50 | 107.00 | 107.00 | 103.13 | 1650 | -0.60% |
| 15 Dec 2023 | 105.13 | 103.88 | 105.13 | 103.54 | 4990 | -0.49% |
| 14 Dec 2023 | 105.65 | 105.76 | 106.00 | 105.65 | 1939 | -1.99% |
| 13 Dec 2023 | 107.80 | 108.00 | 108.75 | 107.80 | 1474 | -2.00% |
| 12 Dec 2023 | 110.00 | 111.75 | 111.75 | 110.00 | 10087 | -1.79% |
| 11 Dec 2023 | 112.00 | 112.44 | 112.44 | 110.20 | 5171 | -0.39% |
| 08 Dec 2023 | 112.44 | 114.75 | 114.75 | 110.75 | 3236 | -0.27% |
| 07 Dec 2023 | 112.75 | 112.50 | 112.75 | 111.24 | 8546 | -0.66% |
| 06 Dec 2023 | 113.50 | 112.25 | 113.50 | 112.25 | 2111 | -0.91% |
| 05 Dec 2023 | 114.54 | 113.13 | 115.00 | 108.25 | 5601 | 4.00% |
| 04 Dec 2023 | 110.13 | 110.23 | 110.75 | 107.00 | 4588 | 4.26% |
| 01 Dec 2023 | 105.63 | 105.60 | 105.63 | 97.63 | 9611 | 5.00% |
| 30 Nov 2023 | 100.60 | 99.88 | 100.60 | 96.75 | 9081 | 5.00% |
| 29 Nov 2023 | 95.81 | 99.75 | 100.48 | 93.75 | 10016 | 0.11% |
| 28 Nov 2023 | 95.70 | 99.75 | 100.51 | 95.00 | 18194 | -0.04% |
| 24 Nov 2023 | 95.74 | 95.26 | 99.13 | 94.25 | 8042 | 1.41% |
| 23 Nov 2023 | 94.41 | 98.25 | 99.78 | 94.14 | 12133 | -0.84% |
| 22 Nov 2023 | 95.21 | 95.00 | 96.95 | 89.50 | 9262 | 1.82% |
| 21 Nov 2023 | 93.51 | 96.00 | 97.00 | 93.50 | 6234 | 0.54% |
| 20 Nov 2023 | 93.01 | 92.25 | 95.75 | 92.25 | 15087 | 1.95% |
| 17 Nov 2023 | 91.23 | 87.75 | 93.00 | 87.50 | 1170 | 2.22% |
| 16 Nov 2023 | 89.25 | 91.25 | 91.25 | 88.75 | 1062 | -0.56% |
| 15 Nov 2023 | 89.75 | 91.18 | 91.18 | 87.50 | 1973 | 2.54% |
| 13 Nov 2023 | 87.53 | 85.00 | 90.00 | 85.00 | 4160 | -1.74% |
| 12 Nov 2023 | 89.08 | 90.64 | 90.64 | 87.50 | 9245 | 3.19% |
| 10 Nov 2023 | 86.33 | 84.75 | 86.55 | 82.75 | 2736 | 4.72% |
| 09 Nov 2023 | 82.44 | 87.00 | 87.00 | 82.00 | 13669 | -1.01% |
| 08 Nov 2023 | 83.28 | 89.00 | 89.00 | 82.63 | 2627 | -3.20% |
| 07 Nov 2023 | 86.03 | 89.50 | 89.50 | 85.88 | 659 | -3.18% |
| 06 Nov 2023 | 88.86 | 88.75 | 90.00 | 85.33 | 402 | 0.58% |
| 03 Nov 2023 | 88.35 | 88.70 | 88.75 | 85.00 | 1565 | 1.84% |
| 02 Nov 2023 | 86.75 | 87.75 | 87.75 | 83.75 | 1679 | 0.00% |
| 01 Nov 2023 | 86.75 | 86.75 | 86.75 | 86.50 | 36 | 0.30% |
| 31 Oct 2023 | 86.49 | 83.05 | 87.50 | 83.00 | 806 | 0.28% |
| 30 Oct 2023 | 86.25 | 87.00 | 87.75 | 86.25 | 235 | -0.86% |
| 27 Oct 2023 | 87.00 | 84.75 | 87.00 | 84.75 | 3938 | 0.87% |
| 26 Oct 2023 | 86.25 | 84.63 | 86.25 | 84.63 | 3936 | -0.12% |
| 25 Oct 2023 | 86.35 | 83.90 | 86.35 | 83.33 | 6156 | 1.55% |
| 23 Oct 2023 | 85.03 | 85.25 | 85.25 | 85.03 | 6723 | -1.98% |
| 20 Oct 2023 | 86.75 | 86.60 | 86.75 | 86.60 | 3000 | -1.82% |
| 19 Oct 2023 | 88.36 | 88.36 | 88.75 | 88.36 | 1094 | -2.00% |
| 18 Oct 2023 | 90.16 | 92.99 | 92.99 | 90.16 | 6931 | -2.00% |
| 17 Oct 2023 | 92.00 | 91.25 | 92.25 | 91.25 | 415 | 1.62% |
| 16 Oct 2023 | 90.53 | 88.75 | 90.53 | 88.75 | 2554 | 2.01% |
| 13 Oct 2023 | 88.75 | 89.00 | 89.00 | 88.75 | 1416 | -1.10% |
| 12 Oct 2023 | 89.74 | 89.00 | 89.74 | 88.01 | 4507 | 0.82% |
| 11 Oct 2023 | 89.01 | 87.53 | 89.01 | 87.00 | 3856 | 0.32% |
| 10 Oct 2023 | 88.73 | 88.00 | 88.73 | 88.00 | 41891 | 0.23% |
| 09 Oct 2023 | 88.53 | 89.25 | 89.25 | 88.00 | 4667 | 0.03% |
| 06 Oct 2023 | 88.50 | 87.50 | 88.50 | 87.50 | 6000 | 0.85% |
| 05 Oct 2023 | 87.75 | 87.48 | 87.75 | 86.75 | 3781 | 1.45% |
| 04 Oct 2023 | 86.50 | 85.00 | 86.50 | 85.00 | 2754 | 1.76% |
| 03 Oct 2023 | 85.00 | 85.75 | 85.75 | 84.50 | 1253 | -0.87% |
| 29 Sep 2023 | 85.75 | 85.75 | 85.75 | 84.98 | 4540 | 0.00% |
| 28 Sep 2023 | 85.75 | 86.38 | 86.38 | 85.20 | 4656 | 0.00% |
| 27 Sep 2023 | 85.75 | 83.38 | 85.75 | 83.38 | 5575 | 1.78% |
| 26 Sep 2023 | 84.25 | 84.75 | 84.75 | 84.25 | 392 | -0.86% |
| 25 Sep 2023 | 84.98 | 83.75 | 84.98 | 82.90 | 3546 | 1.49% |
| 22 Sep 2023 | 83.73 | 82.63 | 83.73 | 81.75 | 5045 | 1.49% |
| 21 Sep 2023 | 82.50 | 82.50 | 83.49 | 82.50 | 2012 | 0.00% |
| 20 Sep 2023 | 82.50 | 82.50 | 82.68 | 82.50 | 20858 | 1.54% |
| 18 Sep 2023 | 81.25 | 80.61 | 81.25 | 80.61 | 3349 | -1.22% |
| 15 Sep 2023 | 82.25 | 83.63 | 83.63 | 80.76 | 2022 | -0.13% |
| 14 Sep 2023 | 82.36 | 81.25 | 82.36 | 81.00 | 5071 | 1.37% |
| 13 Sep 2023 | 81.25 | 79.86 | 81.25 | 79.50 | 8229 | 1.40% |
| 12 Sep 2023 | 80.13 | 80.13 | 80.13 | 80.13 | 765 | -1.98% |
| 11 Sep 2023 | 81.75 | 81.01 | 81.79 | 81.01 | 7017 | 0.93% |
| 08 Sep 2023 | 81.00 | 79.33 | 81.00 | 79.33 | 6383 | 0.07% |
| 07 Sep 2023 | 80.94 | 81.25 | 81.25 | 79.63 | 2826 | -0.38% |
| 06 Sep 2023 | 81.25 | 78.75 | 81.25 | 78.40 | 20806 | 1.56% |
| 05 Sep 2023 | 80.00 | 80.00 | 80.05 | 80.00 | 18408 | -2.00% |
| 04 Sep 2023 | 81.63 | 81.59 | 81.63 | 81.59 | 14948 | -1.95% |
| 01 Sep 2023 | 83.25 | 84.50 | 84.88 | 83.25 | 12317 | -1.99% |
| 31 Aug 2023 | 84.94 | 85.00 | 86.70 | 82.50 | 45677 | 2.02% |
| 30 Aug 2023 | 83.26 | 79.23 | 83.44 | 79.23 | 16741 | 4.76% |
| 29 Aug 2023 | 79.48 | 80.00 | 80.73 | 78.75 | 22935 | 3.37% |
| 28 Aug 2023 | 76.89 | 71.00 | 77.90 | 71.00 | 12978 | 3.63% |
| 25 Aug 2023 | 74.20 | 73.35 | 75.75 | 73.35 | 18503 | 1.17% |
| 24 Aug 2023 | 73.34 | 73.14 | 74.25 | 71.78 | 20993 | 1.88% |
| 23 Aug 2023 | 71.99 | 71.50 | 73.13 | 71.43 | 7761 | 2.80% |
| 22 Aug 2023 | 70.03 | 68.75 | 71.74 | 66.75 | 34057 | 2.49% |
| 21 Aug 2023 | 68.33 | 69.38 | 69.38 | 67.00 | 6144 | 0.77% |
| 18 Aug 2023 | 67.81 | 67.00 | 69.50 | 67.00 | 6077 | -1.15% |
| 17 Aug 2023 | 68.60 | 69.79 | 69.79 | 67.75 | 3702 | -1.48% |
| 16 Aug 2023 | 69.63 | 70.00 | 70.13 | 68.00 | 6632 | -1.21% |
| 14 Aug 2023 | 70.48 | 73.00 | 73.00 | 68.51 | 8947 | -0.75% |
| 11 Aug 2023 | 71.01 | 72.25 | 72.25 | 69.03 | 8538 | 0.90% |
| 10 Aug 2023 | 70.38 | 68.75 | 71.05 | 67.44 | 37218 | 1.69% |
| 09 Aug 2023 | 69.21 | 66.28 | 69.75 | 66.28 | 18919 | 1.93% |
| 08 Aug 2023 | 67.90 | 66.25 | 68.98 | 65.03 | 17355 | 2.35% |
| 07 Aug 2023 | 66.34 | 65.00 | 66.34 | 64.00 | 24789 | 4.98% |
| 04 Aug 2023 | 63.19 | 63.25 | 64.50 | 62.50 | 17497 | -0.09% |
| 03 Aug 2023 | 63.25 | 61.25 | 63.38 | 58.49 | 51608 | 2.75% |
| 02 Aug 2023 | 61.56 | 63.73 | 63.73 | 59.50 | 38289 | -0.32% |
| 01 Aug 2023 | 61.76 | 60.55 | 65.04 | 59.50 | 53004 | 4.17% |
| 31 Jul 2023 | 59.29 | 56.25 | 60.00 | 55.50 | 62410 | 7.53% |
| 28 Jul 2023 | 55.14 | 50.50 | 56.24 | 50.50 | 48095 | 6.59% |
| 27 Jul 2023 | 51.73 | 53.23 | 53.23 | 50.00 | 9164 | -0.23% |
| 26 Jul 2023 | 51.85 | 50.25 | 55.00 | 50.25 | 146452 | 10.23% |
| 25 Jul 2023 | 47.04 | 39.25 | 47.04 | 38.75 | 56555 | 20.00% |
| 24 Jul 2023 | 39.20 | 37.25 | 41.25 | 37.25 | 17206 | 6.06% |
| 21 Jul 2023 | 36.96 | 36.64 | 37.88 | 36.55 | 3977 | -1.44% |
| 20 Jul 2023 | 37.50 | 36.01 | 38.00 | 36.01 | 19140 | 3.85% |
| 19 Jul 2023 | 36.11 | 35.75 | 36.75 | 35.75 | 1662 | 2.85% |
| 18 Jul 2023 | 35.11 | 37.00 | 38.75 | 35.00 | 61884 | -3.81% |
| 17 Jul 2023 | 36.50 | 35.23 | 37.20 | 34.50 | 71961 | 8.05% |
| 14 Jul 2023 | 33.78 | 34.74 | 34.74 | 33.69 | 798 | 0.27% |
| 13 Jul 2023 | 33.69 | 33.76 | 34.75 | 32.54 | 1902 | -0.21% |
| 12 Jul 2023 | 33.76 | 34.14 | 35.75 | 32.46 | 24023 | -2.85% |
| 11 Jul 2023 | 34.75 | 36.20 | 36.20 | 34.31 | 2386 | 1.08% |
| 10 Jul 2023 | 34.38 | 35.00 | 35.00 | 34.34 | 5020 | -0.32% |
| 07 Jul 2023 | 34.49 | 35.25 | 36.75 | 34.39 | 9768 | -1.46% |
| 06 Jul 2023 | 35.00 | 34.51 | 35.03 | 34.51 | 8931 | 1.01% |
| 05 Jul 2023 | 34.65 | 37.21 | 37.21 | 34.51 | 6127 | -1.00% |
| 04 Jul 2023 | 35.00 | 35.58 | 35.58 | 33.78 | 5470 | 1.45% |
| 03 Jul 2023 | 34.50 | 36.65 | 36.65 | 33.84 | 7638 | -1.23% |
| 30 Jun 2023 | 34.93 | 34.94 | 41.43 | 34.31 | 11068 | 0.43% |
| 28 Jun 2023 | 34.78 | 33.45 | 35.01 | 33.45 | 10637 | 4.26% |
| 27 Jun 2023 | 33.36 | 33.63 | 33.63 | 31.23 | 833 | 3.63% |
| 26 Jun 2023 | 32.19 | 34.73 | 34.73 | 31.13 | 2706 | -4.99% |
| 23 Jun 2023 | 33.88 | 34.71 | 34.71 | 33.88 | 33 | 0.83% |
| 22 Jun 2023 | 33.60 | 35.23 | 35.23 | 33.50 | 469 | -0.44% |
| 21 Jun 2023 | 33.75 | 35.95 | 35.95 | 33.08 | 4840 | -1.40% |
| 20 Jun 2023 | 34.23 | 34.51 | 35.00 | 33.76 | 1748 | -0.64% |
| 19 Jun 2023 | 34.45 | 35.40 | 36.48 | 34.43 | 18903 | -0.72% |
| 16 Jun 2023 | 34.70 | 36.00 | 36.00 | 34.11 | 952 | 0.35% |
| 15 Jun 2023 | 34.58 | 35.00 | 36.00 | 34.50 | 1023 | -1.20% |
| 14 Jun 2023 | 35.00 | 36.13 | 36.13 | 34.50 | 5916 | 0.00% |
| 13 Jun 2023 | 35.00 | 35.71 | 35.71 | 33.90 | 4413 | 3.46% |
| 12 Jun 2023 | 33.83 | 35.95 | 35.95 | 33.74 | 1596 | -2.51% |
| 09 Jun 2023 | 34.70 | 35.93 | 36.13 | 33.74 | 9556 | -0.37% |
| 08 Jun 2023 | 34.83 | 35.00 | 35.00 | 34.50 | 337 | -0.66% |
| 07 Jun 2023 | 35.06 | 36.18 | 36.18 | 34.36 | 1945 | -0.79% |
| 06 Jun 2023 | 35.34 | 41.25 | 41.25 | 34.38 | 4140 | -1.97% |
| 05 Jun 2023 | 36.05 | 38.99 | 38.99 | 35.30 | 2180 | -5.28% |
| 02 Jun 2023 | 38.06 | 37.50 | 38.13 | 36.93 | 3319 | 1.49% |
| 01 Jun 2023 | 37.50 | 37.85 | 37.85 | 35.76 | 9941 | 1.54% |
| 31 May 2023 | 36.93 | 37.88 | 38.49 | 35.59 | 8168 | -2.66% |
| 30 May 2023 | 37.94 | 38.25 | 38.25 | 37.00 | 962 | -0.81% |
| 29 May 2023 | 38.25 | 38.99 | 38.99 | 36.26 | 1891 | 2.93% |
| 26 May 2023 | 37.16 | 38.73 | 38.73 | 35.00 | 449 | -2.31% |
| 25 May 2023 | 38.04 | 38.66 | 38.66 | 37.50 | 27 | 1.44% |
| 24 May 2023 | 37.50 | 36.00 | 38.21 | 35.61 | 10211 | 2.80% |
| 23 May 2023 | 36.48 | 38.99 | 38.99 | 36.28 | 415 | -2.72% |
| 22 May 2023 | 37.50 | 37.09 | 39.25 | 36.00 | 4038 | -0.90% |
| 19 May 2023 | 37.84 | 35.63 | 37.90 | 35.63 | 5689 | 7.71% |
| 18 May 2023 | 35.13 | 35.71 | 37.23 | 33.75 | 4276 | 1.12% |
| 17 May 2023 | 34.74 | 35.98 | 35.98 | 34.50 | 132 | -0.71% |
| 16 May 2023 | 34.99 | 35.25 | 35.25 | 34.25 | 1183 | 2.46% |
| 15 May 2023 | 34.15 | 35.94 | 35.94 | 33.25 | 1422 | 0.92% |
| 12 May 2023 | 33.84 | 37.15 | 37.15 | 33.25 | 4701 | -5.05% |
| 11 May 2023 | 35.64 | 36.70 | 38.99 | 35.15 | 4931 | -2.91% |
| 10 May 2023 | 36.71 | 40.48 | 40.48 | 35.34 | 407 | 0.27% |
| 09 May 2023 | 36.61 | 38.75 | 38.75 | 35.05 | 1021 | -1.00% |
| 08 May 2023 | 36.98 | 36.48 | 37.50 | 36.24 | 4843 | 7.97% |
| 05 May 2023 | 34.25 | 37.24 | 38.10 | 33.75 | 772 | -5.47% |
| 04 May 2023 | 36.23 | 35.29 | 36.23 | 35.00 | 69 | 2.66% |
| 03 May 2023 | 35.29 | 36.40 | 36.40 | 34.51 | 5862 | 0.43% |
| 02 May 2023 | 35.14 | 36.25 | 36.25 | 34.04 | 229 | 1.74% |
| 28 Apr 2023 | 34.54 | 36.74 | 36.74 | 34.51 | 4550 | -2.26% |
| 27 Apr 2023 | 35.34 | 36.21 | 36.21 | 34.00 | 1886 | 1.23% |
| 26 Apr 2023 | 34.91 | 35.01 | 36.98 | 34.28 | 3842 | -0.57% |
| 25 Apr 2023 | 35.11 | 37.50 | 37.50 | 34.50 | 13385 | -6.99% |
| 24 Apr 2023 | 37.75 | 37.00 | 38.13 | 37.00 | 73 | 0.80% |
| 21 Apr 2023 | 37.45 | 36.58 | 38.75 | 36.58 | 2684 | -0.82% |
| 20 Apr 2023 | 37.76 | 37.84 | 39.75 | 37.50 | 3735 | -3.67% |
| 19 Apr 2023 | 39.20 | 34.95 | 39.74 | 34.95 | 28812 | 8.26% |
| 18 Apr 2023 | 36.21 | 36.80 | 37.00 | 35.00 | 1434 | -1.63% |
| 17 Apr 2023 | 36.81 | 36.11 | 37.00 | 35.00 | 375 | 1.88% |
| 13 Apr 2023 | 36.13 | 35.11 | 37.84 | 35.00 | 155 | 2.82% |
| 12 Apr 2023 | 35.14 | 36.15 | 38.10 | 34.89 | 2389 | -2.82% |
| 11 Apr 2023 | 36.16 | 36.30 | 38.04 | 32.63 | 1855 | -0.41% |
| 10 Apr 2023 | 36.31 | 35.13 | 38.34 | 32.50 | 766 | 3.27% |
| 06 Apr 2023 | 35.16 | 36.23 | 38.35 | 33.00 | 2137 | -2.36% |
| 05 Apr 2023 | 36.01 | 34.25 | 38.50 | 34.25 | 1525 | 5.14% |
| 03 Apr 2023 | 34.25 | 35.64 | 35.64 | 33.04 | 1269 | 5.38% |
| 31 Mar 2023 | 32.50 | 39.00 | 39.00 | 31.25 | 1673 | -0.15% |
| 29 Mar 2023 | 32.55 | 36.56 | 36.56 | 31.50 | 5414 | -2.25% |
| 28 Mar 2023 | 33.30 | 35.50 | 36.63 | 29.75 | 13392 | -2.03% |
| 27 Mar 2023 | 33.99 | 38.88 | 38.88 | 32.56 | 36240 | -5.61% |
| 24 Mar 2023 | 36.01 | 38.38 | 38.38 | 35.00 | 1716 | -3.97% |
| 23 Mar 2023 | 37.50 | 37.50 | 37.50 | 36.00 | 333 | -0.35% |
| 22 Mar 2023 | 37.63 | 36.75 | 42.25 | 36.75 | 660 | 1.70% |
| 21 Mar 2023 | 37.00 | 33.81 | 37.00 | 33.81 | 15 | 2.78% |
| 20 Mar 2023 | 36.00 | 31.25 | 37.75 | 31.25 | 1614 | -0.69% |
| 17 Mar 2023 | 36.25 | 36.50 | 36.50 | 36.24 | 4 | -1.36% |
| 16 Mar 2023 | 36.75 | 35.29 | 36.98 | 35.29 | 204 | 4.26% |
| 15 Mar 2023 | 35.25 | 34.26 | 37.21 | 32.70 | 100 | 0.34% |
| 14 Mar 2023 | 35.13 | 37.23 | 37.23 | 33.60 | 251 | -5.97% |
| 13 Mar 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 1 | 2.05% |
| 10 Mar 2023 | 36.61 | 37.35 | 37.35 | 35.00 | 30 | 1.38% |
| 09 Mar 2023 | 36.11 | 37.24 | 37.24 | 33.33 | 570 | -0.39% |
| 08 Mar 2023 | 36.25 | 35.53 | 38.50 | 35.29 | 2217 | 2.00% |
| 06 Mar 2023 | 35.54 | 36.23 | 37.46 | 35.41 | 774 | -2.09% |
| 03 Mar 2023 | 36.30 | 36.50 | 38.74 | 35.31 | 718 | -0.68% |
| 02 Mar 2023 | 36.55 | 40.00 | 40.00 | 35.34 | 1013 | 2.52% |
| 01 Mar 2023 | 35.65 | 35.50 | 38.63 | 35.28 | 1600 | -1.46% |
| 28 Feb 2023 | 36.18 | 37.35 | 38.71 | 35.53 | 587 | -3.47% |
| 27 Feb 2023 | 37.48 | 35.75 | 38.74 | 35.50 | 257 | 0.62% |
| 24 Feb 2023 | 37.25 | 36.01 | 39.88 | 36.01 | 269 | -0.67% |
| 23 Feb 2023 | 37.50 | 38.00 | 39.99 | 36.44 | 1680 | -1.52% |
| 22 Feb 2023 | 38.08 | 39.50 | 39.50 | 37.94 | 774 | -4.35% |
| 21 Feb 2023 | 39.81 | 37.50 | 39.99 | 36.78 | 8509 | -1.09% |
| 20 Feb 2023 | 40.25 | 35.75 | 41.00 | 35.75 | 146 | 2.55% |
| 17 Feb 2023 | 39.25 | 40.00 | 43.53 | 37.65 | 1069 | -3.92% |
| 16 Feb 2023 | 40.85 | 39.38 | 42.00 | 38.75 | 1711 | 4.99% |
| 15 Feb 2023 | 38.91 | 37.66 | 45.98 | 37.53 | 919 | -0.26% |
| 14 Feb 2023 | 39.01 | 38.00 | 40.80 | 37.74 | 153 | 2.25% |
| 13 Feb 2023 | 38.15 | 46.74 | 46.74 | 37.81 | 442 | -4.63% |
| 10 Feb 2023 | 40.00 | 42.60 | 42.60 | 40.00 | 260 | -0.20% |
| 09 Feb 2023 | 40.08 | 41.00 | 44.99 | 38.30 | 516 | -0.55% |
| 08 Feb 2023 | 40.30 | 43.75 | 43.75 | 40.00 | 706 | 0.15% |
| 07 Feb 2023 | 40.24 | 41.50 | 41.50 | 40.00 | 726 | -3.04% |
| 06 Feb 2023 | 41.50 | 42.99 | 42.99 | 41.25 | 79 | 2.19% |
| 03 Feb 2023 | 40.61 | 43.34 | 43.34 | 40.25 | 208 | -0.61% |
| 02 Feb 2023 | 40.86 | 44.99 | 44.99 | 38.15 | 944 | 3.63% |
| 01 Feb 2023 | 39.43 | 41.75 | 44.00 | 38.63 | 370 | -6.67% |
| 31 Jan 2023 | 42.25 | 44.28 | 44.28 | 39.13 | 248 | 1.86% |
| 30 Jan 2023 | 41.48 | 41.75 | 41.75 | 39.26 | 279 | -1.24% |
| 27 Jan 2023 | 42.00 | 41.75 | 43.63 | 40.75 | 1796 | 0.17% |
| 25 Jan 2023 | 41.93 | 42.25 | 42.25 | 39.65 | 729 | -0.76% |
| 24 Jan 2023 | 42.25 | 42.50 | 42.50 | 42.00 | 2901 | -0.54% |
| 23 Jan 2023 | 42.48 | 44.85 | 44.85 | 41.25 | 4549 | 0.95% |
| 20 Jan 2023 | 42.08 | 41.75 | 42.49 | 41.25 | 315 | 0.48% |
| 19 Jan 2023 | 41.88 | 43.49 | 43.49 | 40.55 | 1373 | -0.29% |
| 18 Jan 2023 | 42.00 | 41.75 | 42.50 | 41.28 | 4808 | -0.31% |
| 17 Jan 2023 | 42.13 | 43.84 | 43.84 | 38.25 | 1394 | -0.73% |
| 16 Jan 2023 | 42.44 | 41.80 | 44.24 | 41.80 | 1096 | -0.49% |
| 13 Jan 2023 | 42.65 | 43.85 | 43.85 | 41.60 | 1184 | 2.77% |
| 12 Jan 2023 | 41.50 | 44.70 | 44.70 | 40.50 | 6616 | 1.27% |
| 11 Jan 2023 | 40.98 | 43.49 | 43.49 | 40.75 | 1353 | 0.42% |
| 10 Jan 2023 | 40.81 | 42.25 | 42.38 | 39.53 | 8890 | -5.64% |
| 09 Jan 2023 | 43.25 | 40.50 | 44.99 | 40.50 | 1361 | 1.57% |
| 06 Jan 2023 | 42.58 | 45.21 | 45.21 | 42.25 | 5944 | -2.70% |
| 05 Jan 2023 | 43.76 | 42.25 | 44.68 | 42.25 | 7804 | 2.82% |
| 04 Jan 2023 | 42.56 | 44.38 | 44.38 | 42.00 | 821 | 0.16% |
| 03 Jan 2023 | 42.49 | 44.24 | 44.24 | 38.75 | 397 | 4.19% |
| 02 Jan 2023 | 40.78 | 42.50 | 42.50 | 40.50 | 475 | 1.49% |
| 30 Dec 2022 | 40.18 | 42.49 | 42.49 | 39.16 | 679 | 1.44% |
| 29 Dec 2022 | 39.61 | 41.25 | 42.38 | 38.78 | 732 | -4.88% |
| 28 Dec 2022 | 41.64 | 41.96 | 41.96 | 39.25 | 306 | 3.22% |
| 27 Dec 2022 | 40.34 | 37.51 | 41.74 | 37.51 | 723 | 4.16% |
| 26 Dec 2022 | 38.73 | 37.25 | 42.20 | 35.25 | 3230 | -2.07% |
| 23 Dec 2022 | 39.55 | 44.24 | 44.24 | 37.75 | 4033 | -6.35% |
| 22 Dec 2022 | 42.23 | 44.69 | 44.69 | 40.55 | 469 | 1.88% |
| 21 Dec 2022 | 41.45 | 41.25 | 43.50 | 41.25 | 12200 | 0.41% |
| 20 Dec 2022 | 41.28 | 41.25 | 41.95 | 41.03 | 277 | -0.02% |
| 19 Dec 2022 | 41.29 | 43.75 | 43.75 | 40.75 | 303 | -2.27% |
| 16 Dec 2022 | 42.25 | 42.28 | 42.28 | 41.25 | 135 | -0.07% |
| 15 Dec 2022 | 42.28 | 42.45 | 42.45 | 41.75 | 511 | 1.51% |
| 14 Dec 2022 | 41.65 | 42.00 | 42.93 | 41.25 | 936 | -1.40% |
| 13 Dec 2022 | 42.24 | 42.00 | 43.74 | 40.78 | 1023 | 3.18% |
| 12 Dec 2022 | 40.94 | 45.99 | 45.99 | 40.38 | 1328 | -3.63% |
| 09 Dec 2022 | 42.48 | 43.60 | 43.60 | 42.28 | 146 | -1.30% |
| 08 Dec 2022 | 43.04 | 42.76 | 43.75 | 42.75 | 310 | -0.44% |
| 07 Dec 2022 | 43.23 | 43.74 | 43.74 | 41.50 | 4206 | 2.73% |
| 06 Dec 2022 | 42.08 | 44.95 | 44.95 | 40.06 | 991 | -1.57% |
| 05 Dec 2022 | 42.75 | 44.93 | 44.93 | 42.50 | 2471 | -1.18% |
| 02 Dec 2022 | 43.26 | 44.65 | 44.65 | 43.00 | 357 | -1.01% |
| 01 Dec 2022 | 43.70 | 44.85 | 44.85 | 42.50 | 522 | 0.95% |
| 30 Nov 2022 | 43.29 | 41.75 | 46.74 | 41.75 | 4716 | 0.00% |
| 29 Nov 2022 | 43.29 | 46.46 | 46.46 | 43.25 | 2305 | -4.73% |
| 28 Nov 2022 | 45.44 | 47.49 | 47.49 | 43.54 | 1256 | 1.23% |
| 25 Nov 2022 | 44.89 | 46.46 | 46.46 | 43.00 | 8666 | -3.42% |
| 24 Nov 2022 | 46.48 | 45.88 | 47.41 | 45.75 | 857 | 1.04% |
| 23 Nov 2022 | 46.00 | 46.44 | 47.99 | 45.75 | 1192 | -0.95% |
| 22 Nov 2022 | 46.44 | 46.00 | 46.46 | 45.00 | 264 | 1.66% |
| 21 Nov 2022 | 45.68 | 49.25 | 49.49 | 45.50 | 748 | -1.02% |
| 18 Nov 2022 | 46.15 | 47.90 | 47.90 | 45.25 | 275 | 0.70% |
| 17 Nov 2022 | 45.83 | 48.49 | 48.49 | 43.78 | 3404 | -1.14% |
| 16 Nov 2022 | 46.36 | 46.75 | 48.23 | 45.00 | 653 | 0.59% |
| 15 Nov 2022 | 46.09 | 48.73 | 48.75 | 45.75 | 4771 | -1.71% |
| 14 Nov 2022 | 46.89 | 48.24 | 48.24 | 44.01 | 324 | -0.72% |
| 11 Nov 2022 | 47.23 | 48.10 | 48.10 | 46.81 | 4548 | 0.17% |
| 10 Nov 2022 | 47.15 | 47.75 | 48.50 | 46.53 | 5637 | -1.83% |
| 09 Nov 2022 | 48.03 | 47.00 | 49.25 | 46.55 | 45195 | 1.67% |
| 07 Nov 2022 | 47.24 | 49.48 | 49.48 | 45.78 | 7027 | 2.30% |
| 04 Nov 2022 | 46.18 | 44.53 | 46.60 | 44.34 | 4554 | 1.74% |
| 03 Nov 2022 | 45.39 | 45.50 | 45.63 | 44.13 | 1906 | 1.20% |
| 02 Nov 2022 | 44.85 | 42.79 | 44.98 | 42.79 | 3492 | 3.70% |
| 01 Nov 2022 | 43.25 | 45.59 | 45.59 | 43.00 | 2793 | 0.79% |
| 31 Oct 2022 | 42.91 | 43.26 | 43.98 | 42.50 | 1145 | -1.04% |
| 28 Oct 2022 | 43.36 | 42.50 | 45.95 | 42.50 | 2038 | 2.63% |
| 27 Oct 2022 | 42.25 | 42.01 | 43.73 | 41.25 | 1893 | 3.66% |
| 25 Oct 2022 | 40.76 | 43.99 | 43.99 | 40.75 | 1703 | -4.30% |
| 24 Oct 2022 | 42.59 | 44.48 | 44.48 | 41.50 | 1680 | 3.00% |
| 21 Oct 2022 | 41.35 | 42.50 | 42.50 | 40.38 | 3346 | -0.67% |
| 20 Oct 2022 | 41.63 | 43.74 | 43.74 | 41.25 | 1407 | -2.05% |
| 19 Oct 2022 | 42.50 | 42.50 | 43.49 | 42.49 | 450 | 0.85% |
| 18 Oct 2022 | 42.14 | 45.98 | 45.98 | 41.38 | 4145 | -3.88% |
| 17 Oct 2022 | 43.84 | 43.50 | 46.18 | 43.50 | 880 | 1.11% |
| 14 Oct 2022 | 43.36 | 46.24 | 46.24 | 41.31 | 1623 | -3.17% |
| 13 Oct 2022 | 44.78 | 43.75 | 45.00 | 43.75 | 749 | 2.28% |
| 12 Oct 2022 | 43.78 | 45.74 | 45.74 | 43.50 | 1141 | -0.70% |
| 11 Oct 2022 | 44.09 | 44.25 | 45.00 | 42.50 | 2870 | 1.05% |
| 10 Oct 2022 | 43.63 | 41.75 | 43.63 | 41.50 | 6177 | 6.47% |
| 07 Oct 2022 | 40.98 | 42.75 | 42.75 | 40.76 | 696 | -2.29% |
| 06 Oct 2022 | 41.94 | 45.25 | 45.25 | 41.00 | 2317 | 0.79% |
| 04 Oct 2022 | 41.61 | 41.51 | 43.49 | 41.50 | 1594 | 1.51% |
| 03 Oct 2022 | 40.99 | 44.74 | 44.74 | 40.50 | 1869 | -1.82% |
| 30 Sep 2022 | 41.75 | 44.25 | 44.25 | 41.50 | 1804 | -3.60% |
| 29 Sep 2022 | 43.31 | 45.13 | 45.13 | 43.26 | 401 | 0.05% |
| 28 Sep 2022 | 43.29 | 44.99 | 45.23 | 42.78 | 1019 | -1.19% |
| 27 Sep 2022 | 43.81 | 45.46 | 45.46 | 42.50 | 2003 | 1.62% |
| 26 Sep 2022 | 43.11 | 43.50 | 45.96 | 42.50 | 1994 | -2.27% |
| 23 Sep 2022 | 44.11 | 46.99 | 46.99 | 43.10 | 2210 | -2.39% |
| 22 Sep 2022 | 45.19 | 45.75 | 45.75 | 44.50 | 1125 | 0.56% |
| 21 Sep 2022 | 44.94 | 48.45 | 48.45 | 44.03 | 3650 | 0.22% |
| 20 Sep 2022 | 44.84 | 49.13 | 49.13 | 44.00 | 4454 | -0.53% |
| 19 Sep 2022 | 45.08 | 49.70 | 49.70 | 44.63 | 5229 | 0.56% |
| 16 Sep 2022 | 44.83 | 48.75 | 48.75 | 43.75 | 13322 | -1.06% |
| 15 Sep 2022 | 45.31 | 46.81 | 46.81 | 44.25 | 3890 | -0.33% |
| 14 Sep 2022 | 45.46 | 45.98 | 49.49 | 43.01 | 11301 | -1.56% |
| 13 Sep 2022 | 46.18 | 44.85 | 47.49 | 43.75 | 29083 | 6.77% |
| 12 Sep 2022 | 43.25 | 42.24 | 44.24 | 40.50 | 19107 | 8.31% |
| 09 Sep 2022 | 39.93 | 44.00 | 44.00 | 39.30 | 2525 | -0.03% |
| 08 Sep 2022 | 39.94 | 38.75 | 40.93 | 38.25 | 4889 | 1.29% |
| 07 Sep 2022 | 39.43 | 38.81 | 41.45 | 37.00 | 6297 | 2.20% |
| 06 Sep 2022 | 38.58 | 38.73 | 38.73 | 36.00 | 2157 | 3.88% |
| 05 Sep 2022 | 37.14 | 38.30 | 39.75 | 36.76 | 4612 | -4.96% |
| 02 Sep 2022 | 39.08 | 40.74 | 40.74 | 36.51 | 3625 | 4.21% |
| 01 Sep 2022 | 37.50 | 38.75 | 38.75 | 37.50 | 1975 | 0.16% |
| 30 Aug 2022 | 37.44 | 39.61 | 39.61 | 36.13 | 10432 | -0.82% |
| 29 Aug 2022 | 37.75 | 39.28 | 39.28 | 35.68 | 1642 | -1.95% |
| 26 Aug 2022 | 38.50 | 37.30 | 39.20 | 37.30 | 585 | 4.51% |
| 25 Aug 2022 | 36.84 | 38.49 | 38.49 | 36.50 | 1109 | -0.59% |
| 24 Aug 2022 | 37.06 | 38.71 | 38.71 | 35.76 | 2357 | -0.13% |
| 23 Aug 2022 | 37.11 | 38.74 | 38.74 | 36.25 | 4405 | -0.80% |
| 22 Aug 2022 | 37.41 | 39.45 | 39.45 | 37.25 | 529 | -1.40% |
| 19 Aug 2022 | 37.94 | 38.76 | 39.19 | 36.63 | 3079 | 0.66% |
| 18 Aug 2022 | 37.69 | 40.05 | 42.50 | 37.25 | 8154 | -7.76% |
| 17 Aug 2022 | 40.86 | 41.75 | 41.75 | 38.75 | 1963 | 2.15% |
| 16 Aug 2022 | 40.00 | 41.95 | 41.95 | 38.26 | 191 | 1.42% |
| 12 Aug 2022 | 39.44 | 42.24 | 42.24 | 36.75 | 8861 | -2.28% |
| 11 Aug 2022 | 40.36 | 42.44 | 42.44 | 39.25 | 1999 | -2.70% |
| 10 Aug 2022 | 41.48 | 39.75 | 42.49 | 39.75 | 91 | 0.56% |
| 08 Aug 2022 | 41.25 | 39.33 | 42.18 | 39.33 | 1400 | 2.79% |
| 05 Aug 2022 | 40.13 | 42.70 | 42.70 | 39.75 | 255 | -1.52% |
| 04 Aug 2022 | 40.75 | 41.14 | 43.73 | 40.00 | 632 | -1.12% |
| 03 Aug 2022 | 41.21 | 42.45 | 42.45 | 40.03 | 848 | 0.86% |
| 02 Aug 2022 | 40.86 | 43.21 | 43.21 | 40.15 | 1727 | -1.49% |
| 01 Aug 2022 | 41.48 | 44.83 | 44.83 | 41.00 | 1796 | -4.86% |
| 29 Jul 2022 | 43.60 | 45.73 | 45.73 | 42.06 | 1683 | -1.56% |
| 28 Jul 2022 | 44.29 | 45.75 | 45.75 | 43.00 | 3512 | -1.16% |
| 27 Jul 2022 | 44.81 | 45.98 | 45.98 | 41.51 | 2278 | -1.62% |
| 26 Jul 2022 | 45.55 | 46.25 | 46.25 | 43.50 | 1674 | 0.75% |
| 25 Jul 2022 | 45.21 | 47.98 | 47.98 | 42.50 | 1705 | -1.72% |
| 22 Jul 2022 | 46.00 | 46.00 | 46.75 | 44.50 | 9138 | 0.55% |
| 21 Jul 2022 | 45.75 | 45.50 | 47.46 | 43.75 | 11836 | -3.13% |
| 20 Jul 2022 | 47.23 | 47.75 | 47.75 | 45.50 | 475 | 1.33% |
| 19 Jul 2022 | 46.61 | 47.93 | 47.93 | 45.75 | 1932 | 1.37% |
| 18 Jul 2022 | 45.98 | 48.23 | 49.73 | 45.00 | 3811 | -2.07% |
| 15 Jul 2022 | 46.95 | 47.73 | 47.73 | 44.75 | 405 | 2.40% |
| 14 Jul 2022 | 45.85 | 47.75 | 47.75 | 40.99 | 1932 | -4.24% |
| 13 Jul 2022 | 47.88 | 48.13 | 48.13 | 46.26 | 70 | 0.80% |
| 12 Jul 2022 | 47.50 | 47.50 | 48.48 | 47.50 | 1160 | 0.00% |
| 11 Jul 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 3 | 0.04% |
| 08 Jul 2022 | 47.48 | 46.25 | 47.49 | 46.25 | 13 | 0.79% |
| 07 Jul 2022 | 47.11 | 47.49 | 47.50 | 47.00 | 84 | -0.30% |
| 06 Jul 2022 | 47.25 | 47.50 | 47.50 | 46.00 | 136 | -1.56% |
| 05 Jul 2022 | 48.00 | 48.00 | 48.00 | 46.25 | 17 | -0.48% |
| 04 Jul 2022 | 48.23 | 48.48 | 48.48 | 48.23 | 3 | 1.56% |
| 01 Jul 2022 | 47.49 | 48.74 | 48.74 | 46.25 | 461 | -0.02% |
| 30 Jun 2022 | 47.50 | 50.00 | 50.00 | 46.26 | 1410 | 0.08% |
| 29 Jun 2022 | 47.46 | 46.00 | 48.23 | 46.00 | 1083 | 0.81% |
| 28 Jun 2022 | 47.08 | 47.50 | 47.50 | 45.00 | 1372 | -0.88% |
| 27 Jun 2022 | 47.50 | 47.50 | 47.50 | 47.49 | 194 | 0.00% |
| 24 Jun 2022 | 47.50 | 48.00 | 48.00 | 47.48 | 1018 | 0.11% |
| 23 Jun 2022 | 47.45 | 47.50 | 47.50 | 46.25 | 12272 | 1.00% |
| 22 Jun 2022 | 46.98 | 47.50 | 47.50 | 46.98 | 7 | 2.04% |
| 21 Jun 2022 | 46.04 | 48.75 | 48.75 | 43.75 | 8556 | 0.09% |
| 20 Jun 2022 | 46.00 | 51.50 | 51.50 | 45.00 | 3792 | -4.96% |
| 17 Jun 2022 | 48.40 | 48.75 | 48.75 | 47.25 | 781 | -0.41% |
| 16 Jun 2022 | 48.60 | 52.48 | 52.48 | 47.25 | 2722 | -3.15% |
| 15 Jun 2022 | 50.18 | 51.23 | 51.23 | 49.00 | 433 | 3.78% |
| 14 Jun 2022 | 48.35 | 50.75 | 50.75 | 47.50 | 9977 | -0.23% |
| 13 Jun 2022 | 48.46 | 51.55 | 51.55 | 48.18 | 3648 | -3.93% |
| 10 Jun 2022 | 50.44 | 51.74 | 51.74 | 50.00 | 2132 | 0.06% |
| 09 Jun 2022 | 50.41 | 52.25 | 52.25 | 49.75 | 1694 | -0.49% |
| 08 Jun 2022 | 50.66 | 52.48 | 52.48 | 49.75 | 3940 | -0.84% |
| 07 Jun 2022 | 51.09 | 51.00 | 52.24 | 48.50 | 3304 | -0.47% |
| 06 Jun 2022 | 51.33 | 52.50 | 52.98 | 50.75 | 5773 | -1.95% |
| 03 Jun 2022 | 52.35 | 50.25 | 53.23 | 50.25 | 7550 | 0.89% |
| 02 Jun 2022 | 51.89 | 53.50 | 53.50 | 50.75 | 4797 | -0.19% |
| 01 Jun 2022 | 51.99 | 53.25 | 53.25 | 51.00 | 50704 | 0.44% |
| 31 May 2022 | 51.76 | 53.23 | 53.23 | 50.50 | 16891 | 0.49% |
| 30 May 2022 | 51.51 | 53.00 | 53.00 | 51.25 | 10838 | -0.17% |
| 27 May 2022 | 51.60 | 52.50 | 52.50 | 49.13 | 42333 | 3.72% |
| 26 May 2022 | 49.75 | 52.49 | 52.49 | 49.00 | 450 | 0.00% |
| 25 May 2022 | 49.75 | 50.00 | 52.75 | 49.75 | 733 | -1.49% |
| 24 May 2022 | 50.50 | 53.00 | 53.00 | 50.30 | 315 | -0.57% |
| 23 May 2022 | 50.79 | 53.73 | 53.73 | 49.75 | 8683 | -1.47% |
| 20 May 2022 | 51.55 | 54.48 | 54.48 | 50.75 | 8284 | -0.31% |
| 19 May 2022 | 51.71 | 53.39 | 53.39 | 50.25 | 2595 | -1.50% |
| 18 May 2022 | 52.50 | 53.73 | 53.73 | 51.00 | 29242 | -0.15% |
| 17 May 2022 | 52.58 | 53.50 | 53.50 | 50.00 | 9122 | 4.53% |
| 16 May 2022 | 50.30 | 52.80 | 52.80 | 49.75 | 2854 | 0.02% |
| 13 May 2022 | 50.29 | 54.19 | 54.19 | 49.50 | 813 | 0.58% |
| 12 May 2022 | 50.00 | 54.23 | 54.23 | 49.81 | 2968 | -4.82% |
| 11 May 2022 | 52.53 | 53.70 | 54.48 | 51.38 | 1659 | -1.65% |
| 10 May 2022 | 53.41 | 54.73 | 54.73 | 51.25 | 10434 | 2.49% |
| 09 May 2022 | 52.11 | 56.25 | 56.25 | 51.50 | 2629 | -0.33% |
| 06 May 2022 | 52.28 | 54.00 | 54.00 | 52.25 | 2558 | -4.69% |
| 05 May 2022 | 54.85 | 55.99 | 55.99 | 53.50 | 514 | 2.41% |
| 04 May 2022 | 53.56 | 56.75 | 56.75 | 52.50 | 8582 | -2.62% |
| 02 May 2022 | 55.00 | 56.25 | 56.25 | 55.00 | 766 | -0.79% |
| 29 Apr 2022 | 55.44 | 57.24 | 57.24 | 55.00 | 1185 | 0.73% |
| 28 Apr 2022 | 55.04 | 56.68 | 56.68 | 54.88 | 2196 | 0.79% |
| 27 Apr 2022 | 54.61 | 58.74 | 58.74 | 54.38 | 5144 | -2.93% |
| 26 Apr 2022 | 56.26 | 56.24 | 56.75 | 55.25 | 32938 | 2.42% |
| 25 Apr 2022 | 54.93 | 55.00 | 55.76 | 54.00 | 7490 | -0.11% |
| 22 Apr 2022 | 54.99 | 56.74 | 56.74 | 53.00 | 18243 | -0.47% |
| 21 Apr 2022 | 55.25 | 56.00 | 56.25 | 54.78 | 34627 | 0.36% |
| 20 Apr 2022 | 55.05 | 56.25 | 56.25 | 53.75 | 20148 | 3.42% |
| 19 Apr 2022 | 53.23 | 55.00 | 55.00 | 52.53 | 6575 | -0.97% |
| 18 Apr 2022 | 53.75 | 53.00 | 53.75 | 52.88 | 12228 | 3.31% |
| 13 Apr 2022 | 52.03 | 49.55 | 53.00 | 49.55 | 47508 | 1.52% |
| 12 Apr 2022 | 51.25 | 52.00 | 52.00 | 50.75 | 6667 | -1.12% |
| 11 Apr 2022 | 51.83 | 52.50 | 53.08 | 51.25 | 26110 | 1.67% |
| 08 Apr 2022 | 50.98 | 51.73 | 53.50 | 50.54 | 135143 | 0.24% |
| 07 Apr 2022 | 50.86 | 47.25 | 51.98 | 46.50 | 53265 | 7.64% |
| 06 Apr 2022 | 47.25 | 47.25 | 48.86 | 46.50 | 6170 | 1.44% |
| 05 Apr 2022 | 46.58 | 45.33 | 49.00 | 45.33 | 9423 | -0.60% |
| 04 Apr 2022 | 46.86 | 48.50 | 48.50 | 46.75 | 4449 | -1.16% |
| 01 Apr 2022 | 47.41 | 44.75 | 47.50 | 44.75 | 5046 | 2.49% |
| 31 Mar 2022 | 46.26 | 49.38 | 49.38 | 46.25 | 4724 | -2.10% |
| 30 Mar 2022 | 47.25 | 45.25 | 47.35 | 45.25 | 2150 | 3.53% |
| 29 Mar 2022 | 45.64 | 45.50 | 47.85 | 43.55 | 14396 | -0.44% |
| 28 Mar 2022 | 45.84 | 48.75 | 48.75 | 45.84 | 6576 | -4.99% |
| 25 Mar 2022 | 48.25 | 48.74 | 48.74 | 46.50 | 3395 | 2.70% |
| 24 Mar 2022 | 46.98 | 50.00 | 50.00 | 45.50 | 2925 | -1.39% |
| 23 Mar 2022 | 47.64 | 43.75 | 47.65 | 43.13 | 22346 | 4.96% |
| 22 Mar 2022 | 45.39 | 48.25 | 48.25 | 45.39 | 4496 | -5.00% |
| 21 Mar 2022 | 47.78 | 46.81 | 49.00 | 46.81 | 2747 | -0.99% |
| 17 Mar 2022 | 48.26 | 49.50 | 49.50 | 48.00 | 6875 | -0.41% |
| 16 Mar 2022 | 48.46 | 49.25 | 49.25 | 48.00 | 6201 | 0.44% |
| 15 Mar 2022 | 48.25 | 49.50 | 49.50 | 47.50 | 12381 | -0.17% |
| 14 Mar 2022 | 48.33 | 50.23 | 50.23 | 47.50 | 3021 | 0.17% |
| 11 Mar 2022 | 48.25 | 49.98 | 49.98 | 48.25 | 3450 | -1.09% |
| 10 Mar 2022 | 48.78 | 48.00 | 50.99 | 47.50 | 5923 | -0.25% |
| 09 Mar 2022 | 48.90 | 50.58 | 50.58 | 46.26 | 4852 | 1.49% |
| 08 Mar 2022 | 48.18 | 50.00 | 50.00 | 46.08 | 5661 | -0.66% |
| 07 Mar 2022 | 48.50 | 50.21 | 50.21 | 46.78 | 3062 | -1.48% |
| 04 Mar 2022 | 49.23 | 49.75 | 51.74 | 48.44 | 5437 | -3.43% |
| 03 Mar 2022 | 50.98 | 50.00 | 52.00 | 47.56 | 5998 | 2.91% |
| 02 Mar 2022 | 49.54 | 48.75 | 51.25 | 47.98 | 5676 | -1.88% |
| 28 Feb 2022 | 50.49 | 52.75 | 55.48 | 50.23 | 6187 | -4.48% |
| 25 Feb 2022 | 52.86 | 53.75 | 53.75 | 50.83 | 2757 | -1.09% |
| 24 Feb 2022 | 53.44 | 54.50 | 54.50 | 53.44 | 2736 | -5.00% |
| 23 Feb 2022 | 56.25 | 52.50 | 58.49 | 52.50 | 5696 | 4.34% |
| 22 Feb 2022 | 53.91 | 55.00 | 55.75 | 51.75 | 7688 | -5.07% |
| 21 Feb 2022 | 56.79 | 64.00 | 64.00 | 55.76 | 37097 | -8.33% |
| 18 Feb 2022 | 61.95 | 64.95 | 64.95 | 59.09 | 10840 | 4.10% |
| 17 Feb 2022 | 59.51 | 59.63 | 59.98 | 56.38 | 5993 | 2.32% |
| 16 Feb 2022 | 58.16 | 58.25 | 59.50 | 57.50 | 12261 | 2.16% |
| 15 Feb 2022 | 56.93 | 57.74 | 59.25 | 52.90 | 16644 | -0.78% |
| 14 Feb 2022 | 57.38 | 55.50 | 60.00 | 54.15 | 46937 | 3.61% |
| 11 Feb 2022 | 55.38 | 49.75 | 55.38 | 48.25 | 44760 | 9.99% |
| 10 Feb 2022 | 50.35 | 48.75 | 50.35 | 46.80 | 52533 | 20.00% |
| 09 Feb 2022 | 41.96 | 36.05 | 41.96 | 35.98 | 22027 | 19.95% |
| 08 Feb 2022 | 34.98 | 33.49 | 36.21 | 31.76 | 5001 | 1.01% |
| 07 Feb 2022 | 34.63 | 34.88 | 35.50 | 32.75 | 10636 | 6.55% |
| 04 Feb 2022 | 32.50 | 32.00 | 32.50 | 31.39 | 775 | 3.54% |
| 03 Feb 2022 | 31.39 | 33.54 | 33.54 | 30.25 | 11892 | -6.27% |
| 02 Feb 2022 | 33.49 | 35.48 | 35.50 | 32.75 | 2466 | 0.84% |
| 01 Feb 2022 | 33.21 | 33.75 | 33.99 | 33.20 | 158 | -2.98% |
| 31 Jan 2022 | 34.23 | 35.44 | 35.44 | 32.65 | 220 | 1.45% |
| 28 Jan 2022 | 33.74 | 34.68 | 34.68 | 31.25 | 326 | 4.62% |
| 27 Jan 2022 | 32.25 | 34.63 | 34.63 | 31.75 | 386 | -4.13% |
| 25 Jan 2022 | 33.64 | 30.13 | 33.93 | 30.13 | 280 | 3.06% |
| 24 Jan 2022 | 32.64 | 37.20 | 37.20 | 31.28 | 9444 | -5.56% |
| 21 Jan 2022 | 34.56 | 35.00 | 35.48 | 33.78 | 3604 | 2.55% |
| 20 Jan 2022 | 33.70 | 34.49 | 34.50 | 32.50 | 7457 | 2.25% |
| 19 Jan 2022 | 32.96 | 35.93 | 35.93 | 32.30 | 9272 | -5.37% |
| 18 Jan 2022 | 34.83 | 37.06 | 38.25 | 34.13 | 9752 | -4.16% |
| 17 Jan 2022 | 36.34 | 37.13 | 37.13 | 34.09 | 9645 | 4.91% |
| 14 Jan 2022 | 34.64 | 34.25 | 34.98 | 33.00 | 3510 | 5.45% |
| 13 Jan 2022 | 32.85 | 32.75 | 33.93 | 32.51 | 3857 | -1.23% |
| 12 Jan 2022 | 33.26 | 35.11 | 35.11 | 32.08 | 3225 | 0.76% |
| 11 Jan 2022 | 33.01 | 32.01 | 33.75 | 32.01 | 610 | 3.45% |
| 10 Jan 2022 | 31.91 | 31.08 | 34.48 | 31.08 | 3810 | -1.94% |
| 07 Jan 2022 | 32.54 | 33.31 | 33.31 | 32.03 | 2060 | -2.31% |
| 06 Jan 2022 | 33.31 | 29.30 | 33.36 | 29.30 | 19573 | 9.79% |
| 05 Jan 2022 | 30.34 | 29.50 | 30.48 | 29.28 | 4284 | 0.00% |
| 04 Jan 2022 | 30.34 | 29.50 | 30.73 | 29.08 | 14140 | 0.20% |
| 03 Jan 2022 | 30.28 | 29.00 | 30.58 | 28.50 | 6259 | 4.85% |
| 31 Dec 2021 | 28.88 | 29.00 | 29.50 | 28.01 | 8285 | -3.60% |
| 30 Dec 2021 | 29.96 | 29.98 | 30.23 | 28.79 | 3876 | -0.07% |
| 29 Dec 2021 | 29.98 | 30.00 | 30.33 | 29.40 | 3581 | 1.15% |
| 28 Dec 2021 | 29.64 | 28.54 | 30.25 | 28.54 | 5527 | -2.05% |
| 27 Dec 2021 | 30.26 | 29.25 | 30.34 | 29.25 | 1366 | 3.63% |
| 24 Dec 2021 | 29.20 | 29.50 | 30.30 | 29.00 | 2192 | -2.70% |
| 23 Dec 2021 | 30.01 | 30.24 | 30.60 | 29.75 | 675 | 3.63% |
| 22 Dec 2021 | 28.96 | 30.00 | 30.63 | 28.75 | 1107 | 0.28% |
| 21 Dec 2021 | 28.88 | 31.00 | 31.00 | 28.53 | 2438 | -0.76% |
| 20 Dec 2021 | 29.10 | 30.08 | 30.13 | 29.05 | 3976 | -6.97% |
| 17 Dec 2021 | 31.28 | 32.34 | 32.34 | 31.25 | 3987 | -0.70% |
| 16 Dec 2021 | 31.50 | 30.26 | 32.45 | 29.00 | 8275 | 0.67% |
| 15 Dec 2021 | 31.29 | 28.88 | 32.25 | 28.75 | 12194 | 1.99% |
| 14 Dec 2021 | 30.68 | 36.63 | 36.63 | 30.64 | 16909 | -9.87% |
| 13 Dec 2021 | 34.04 | 34.31 | 36.19 | 33.50 | 5154 | -4.06% |
| 10 Dec 2021 | 35.48 | 36.75 | 36.75 | 34.75 | 6577 | 2.10% |
| 09 Dec 2021 | 34.75 | 33.96 | 36.25 | 33.96 | 19951 | -0.66% |
| 08 Dec 2021 | 34.98 | 34.45 | 35.74 | 32.63 | 14994 | 7.27% |
| 07 Dec 2021 | 32.61 | 32.51 | 34.56 | 31.31 | 20461 | 2.03% |
| 06 Dec 2021 | 31.96 | 33.76 | 33.76 | 30.60 | 86969 | -0.62% |
| 03 Dec 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 14321 | 4.96% |
| 02 Dec 2021 | 30.64 | 29.25 | 30.64 | 28.00 | 94444 | 4.97% |
| 30 Nov 2021 | 29.19 | 28.29 | 29.19 | 28.29 | 5 | -0.21% |
| 29 Nov 2021 | 29.25 | 29.25 | 29.25 | 28.50 | 16199 | 0.00% |
| 26 Nov 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 950 | -2.43% |
| 25 Nov 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | 3.77% |
| 24 Nov 2021 | 28.89 | 30.56 | 30.56 | 28.83 | 5585 | -4.62% |
| 23 Nov 2021 | 30.29 | 30.25 | 30.50 | 29.25 | 4006 | 3.34% |
| 22 Nov 2021 | 29.31 | 28.78 | 30.68 | 28.78 | 1090 | -1.31% |
| 18 Nov 2021 | 29.70 | 29.01 | 29.70 | 28.38 | 16370 | -0.37% |
| 17 Nov 2021 | 29.81 | 29.13 | 30.55 | 29.13 | 22671 | -2.52% |
| 16 Nov 2021 | 30.58 | 28.79 | 31.70 | 28.79 | 3752 | 1.12% |
| 15 Nov 2021 | 30.24 | 28.25 | 30.34 | 28.25 | 18293 | 1.72% |
| 12 Nov 2021 | 29.73 | 28.75 | 29.73 | 27.50 | 735 | 4.46% |
| 11 Nov 2021 | 28.46 | 27.25 | 28.46 | 27.25 | 3120 | 3.83% |
| 10 Nov 2021 | 27.41 | 26.50 | 28.25 | 26.25 | 1804 | 1.74% |
| 09 Nov 2021 | 26.94 | 26.75 | 27.00 | 26.28 | 5220 | -2.53% |
| 08 Nov 2021 | 27.64 | 27.50 | 28.70 | 27.50 | 550 | -3.86% |
| 04 Nov 2021 | 28.75 | 28.73 | 28.75 | 28.73 | 100 | 0.38% |
| 03 Nov 2021 | 28.64 | 28.73 | 28.73 | 27.50 | 1575 | -0.03% |
| 02 Nov 2021 | 28.65 | 27.75 | 28.68 | 27.50 | 1160 | 3.39% |
| 01 Nov 2021 | 27.71 | 27.75 | 27.75 | 27.25 | 802 | -2.53% |
| 29 Oct 2021 | 28.43 | 28.01 | 28.86 | 27.55 | 6439 | -1.97% |
| 28 Oct 2021 | 29.00 | 28.75 | 29.00 | 28.25 | 1700 | -0.85% |
| 27 Oct 2021 | 29.25 | 29.86 | 29.86 | 28.83 | 860 | 0.00% |
| 26 Oct 2021 | 29.25 | 28.50 | 29.25 | 28.44 | 220 | 1.63% |
| 25 Oct 2021 | 28.78 | 31.50 | 31.50 | 28.53 | 3635 | -4.16% |
| 22 Oct 2021 | 30.03 | 28.50 | 30.10 | 28.50 | 400 | 0.94% |
| 21 Oct 2021 | 29.75 | 29.74 | 29.88 | 27.78 | 2971 | 2.30% |
| 20 Oct 2021 | 29.08 | 28.50 | 30.60 | 28.10 | 4382 | -1.69% |
| 19 Oct 2021 | 29.58 | 28.75 | 29.98 | 28.75 | 900 | 2.89% |
| 18 Oct 2021 | 28.75 | 29.70 | 30.35 | 28.51 | 431 | -3.20% |
| 14 Oct 2021 | 29.70 | 27.50 | 29.88 | 27.50 | 4071 | 2.80% |
| 13 Oct 2021 | 28.89 | 28.25 | 29.13 | 28.25 | 3426 | 0.14% |
| 12 Oct 2021 | 28.85 | 29.19 | 30.30 | 28.50 | 1835 | -2.70% |
| 11 Oct 2021 | 29.65 | 30.68 | 31.23 | 29.19 | 1836 | -3.36% |
| 08 Oct 2021 | 30.68 | 30.50 | 30.75 | 30.25 | 200 | 2.61% |
| 07 Oct 2021 | 29.90 | 30.25 | 30.25 | 29.00 | 356 | 1.60% |
| 06 Oct 2021 | 29.43 | 31.25 | 31.25 | 28.89 | 3199 | -1.90% |
| 05 Oct 2021 | 30.00 | 30.50 | 30.50 | 28.78 | 4644 | 0.33% |
| 04 Oct 2021 | 29.90 | 29.73 | 29.90 | 28.98 | 5893 | 4.95% |
| 01 Oct 2021 | 28.49 | 26.38 | 28.75 | 26.38 | 3721 | 3.75% |
| 30 Sep 2021 | 27.46 | 26.33 | 28.56 | 26.33 | 11116 | 0.92% |
| 29 Sep 2021 | 27.21 | 26.63 | 28.00 | 26.63 | 5207 | 0.26% |
| 28 Sep 2021 | 27.14 | 26.25 | 27.93 | 26.25 | 14480 | 2.03% |
| 27 Sep 2021 | 26.60 | 26.25 | 27.00 | 26.25 | 15059 | 2.86% |
| 24 Sep 2021 | 25.86 | 25.25 | 27.24 | 25.25 | 14891 | -1.15% |
| 23 Sep 2021 | 26.16 | 25.80 | 27.13 | 25.50 | 9095 | 1.20% |
| 22 Sep 2021 | 25.85 | 26.25 | 26.46 | 25.75 | 3184 | 2.54% |
| 21 Sep 2021 | 25.21 | 24.78 | 25.75 | 24.25 | 8660 | 1.74% |
| 20 Sep 2021 | 24.78 | 23.75 | 24.94 | 23.75 | 1126 | 4.34% |
| 17 Sep 2021 | 23.75 | 23.25 | 24.61 | 23.25 | 989 | 1.28% |
| 16 Sep 2021 | 23.45 | 23.45 | 23.45 | 21.31 | 2831 | 4.97% |
| 15 Sep 2021 | 22.34 | 20.75 | 22.34 | 20.75 | 2475 | 4.98% |
| 14 Sep 2021 | 21.28 | 19.56 | 21.50 | 19.56 | 3796 | 3.75% |
| 13 Sep 2021 | 20.51 | 20.95 | 20.95 | 20.18 | 401 | -2.10% |
| 09 Sep 2021 | 20.95 | 21.89 | 22.98 | 20.88 | 596 | -4.29% |
| 08 Sep 2021 | 21.89 | 20.53 | 22.25 | 20.53 | 3360 | 2.24% |
| 07 Sep 2021 | 21.41 | 19.84 | 21.50 | 19.84 | 1161 | 2.54% |
| 06 Sep 2021 | 20.88 | 20.69 | 21.41 | 20.69 | 2313 | -4.00% |
| 03 Sep 2021 | 21.75 | 21.26 | 22.50 | 21.25 | 243 | -2.20% |
| 02 Sep 2021 | 22.24 | 22.33 | 22.33 | 22.24 | 301 | -0.40% |
| 01 Sep 2021 | 22.33 | 20.38 | 22.33 | 20.38 | 1674 | 5.03% |
| 31 Aug 2021 | 21.26 | 20.74 | 21.26 | 20.13 | 4659 | 4.99% |
| 30 Aug 2021 | 20.25 | 21.38 | 21.38 | 20.25 | 150 | -0.64% |
| 27 Aug 2021 | 20.38 | 20.38 | 20.38 | 20.38 | 136 | 0.00% |
| 26 Aug 2021 | 20.38 | 20.38 | 20.38 | 20.38 | 10 | -4.05% |
| 25 Aug 2021 | 21.24 | 19.26 | 21.25 | 19.26 | 104 | 4.84% |
| 24 Aug 2021 | 20.26 | 21.34 | 21.34 | 19.99 | 18497 | -0.34% |
| 23 Aug 2021 | 20.33 | 20.33 | 20.33 | 20.25 | 1410 | 5.01% |
| 20 Aug 2021 | 19.36 | 18.73 | 19.36 | 18.73 | 1704 | 4.93% |
| 18 Aug 2021 | 18.45 | 18.50 | 19.28 | 18.31 | 7149 | -4.30% |
| 17 Aug 2021 | 19.28 | 19.25 | 21.26 | 19.24 | 9780 | -4.79% |
| 13 Aug 2021 | 20.25 | 19.63 | 20.51 | 19.63 | 420 | 3.63% |
| 12 Aug 2021 | 19.54 | 18.50 | 20.43 | 18.50 | 238 | 0.41% |
| 11 Aug 2021 | 19.46 | 20.48 | 21.23 | 19.46 | 5011 | -4.98% |
| 10 Aug 2021 | 20.48 | 20.40 | 21.45 | 20.40 | 1623 | -4.52% |
| 09 Aug 2021 | 21.45 | 20.01 | 22.00 | 20.01 | 228 | 2.00% |
| 06 Aug 2021 | 21.03 | 21.13 | 22.18 | 20.20 | 1847 | -0.99% |
| 05 Aug 2021 | 21.24 | 22.85 | 22.85 | 21.13 | 3008 | -2.39% |
| 04 Aug 2021 | 21.76 | 22.09 | 22.86 | 21.75 | 4824 | -0.09% |
| 03 Aug 2021 | 21.78 | 20.75 | 21.79 | 20.00 | 3481 | 4.96% |
| 02 Aug 2021 | 20.75 | 20.90 | 20.90 | 19.36 | 41 | 4.22% |
| 30 Jul 2021 | 19.91 | 19.98 | 20.33 | 18.86 | 646 | 2.58% |
| 29 Jul 2021 | 19.41 | 20.25 | 20.25 | 18.63 | 3903 | -0.72% |
| 28 Jul 2021 | 19.55 | 19.03 | 20.63 | 19.01 | 3808 | -2.05% |
| 27 Jul 2021 | 19.96 | 20.25 | 20.25 | 19.75 | 325 | -0.65% |
| 26 Jul 2021 | 20.09 | 21.23 | 21.24 | 19.53 | 1464 | -1.95% |
| 23 Jul 2021 | 20.49 | 20.61 | 20.74 | 18.88 | 19597 | 3.17% |
| 22 Jul 2021 | 19.86 | 18.75 | 19.86 | 18.75 | 695 | 4.53% |
| 20 Jul 2021 | 19.00 | 18.61 | 19.00 | 17.83 | 1608 | 2.10% |
| 19 Jul 2021 | 18.61 | 18.85 | 18.85 | 17.08 | 2344 | 1.36% |
| 16 Jul 2021 | 18.36 | 18.75 | 19.98 | 17.64 | 6842 | 1.10% |
| 15 Jul 2021 | 18.16 | 17.49 | 18.16 | 17.49 | 4386 | 9.99% |
| 14 Jul 2021 | 16.51 | 15.25 | 16.51 | 15.25 | 4165 | 9.99% |
| 13 Jul 2021 | 15.01 | 13.84 | 15.03 | 13.84 | 780 | 2.25% |
| 12 Jul 2021 | 14.68 | 15.73 | 15.73 | 13.85 | 1655 | -2.07% |
| 09 Jul 2021 | 14.99 | 14.81 | 15.73 | 14.79 | 2110 | -3.29% |
| 08 Jul 2021 | 15.50 | 14.60 | 15.50 | 14.59 | 1027 | 0.65% |
| 07 Jul 2021 | 15.40 | 15.75 | 15.75 | 14.56 | 904 | -3.39% |
| 06 Jul 2021 | 15.94 | 15.24 | 16.11 | 14.51 | 379 | 4.59% |
| 05 Jul 2021 | 15.24 | 14.41 | 15.24 | 14.41 | 170 | 5.39% |
| 02 Jul 2021 | 14.46 | 15.50 | 15.50 | 14.46 | 467 | -6.65% |
| 01 Jul 2021 | 15.49 | 14.75 | 16.00 | 14.69 | 1791 | -3.25% |
| 30 Jun 2021 | 16.01 | 14.38 | 16.21 | 14.28 | 1286 | 8.10% |
| 29 Jun 2021 | 14.81 | 14.50 | 15.30 | 14.28 | 255 | -3.20% |
| 28 Jun 2021 | 15.30 | 14.33 | 16.25 | 14.33 | 2338 | 0.26% |
| 25 Jun 2021 | 15.26 | 14.09 | 15.98 | 13.63 | 426 | 4.23% |
| 24 Jun 2021 | 14.64 | 15.15 | 16.18 | 14.50 | 6573 | -0.48% |
| 23 Jun 2021 | 14.71 | 14.48 | 14.71 | 14.00 | 6550 | 9.94% |
| 22 Jun 2021 | 13.38 | 13.28 | 13.55 | 12.90 | 5737 | 0.98% |
| 21 Jun 2021 | 13.25 | 13.20 | 14.06 | 12.75 | 7347 | -1.85% |
| 18 Jun 2021 | 13.50 | 14.50 | 14.50 | 13.31 | 5643 | 1.50% |
| 17 Jun 2021 | 13.30 | 13.28 | 14.25 | 13.26 | 230 | 0.08% |
| 16 Jun 2021 | 13.29 | 13.75 | 13.75 | 13.29 | 600 | -3.70% |
| 15 Jun 2021 | 13.80 | 13.18 | 14.49 | 13.18 | 11474 | -5.74% |
| 14 Jun 2021 | 14.64 | 14.85 | 14.85 | 14.64 | 296 | -1.08% |
| 11 Jun 2021 | 14.80 | 14.89 | 14.89 | 13.75 | 367 | -0.20% |
| 10 Jun 2021 | 14.83 | 13.75 | 14.91 | 13.75 | 1132 | 4.36% |
| 09 Jun 2021 | 14.21 | 14.04 | 14.63 | 13.76 | 5918 | 4.26% |
| 08 Jun 2021 | 13.63 | 13.99 | 15.00 | 13.04 | 5495 | -0.87% |
| 07 Jun 2021 | 13.75 | 14.71 | 14.71 | 13.74 | 880 | 2.77% |
| 04 Jun 2021 | 13.38 | 12.89 | 13.44 | 12.89 | 2317 | 3.88% |
| 03 Jun 2021 | 12.88 | 13.24 | 13.24 | 12.75 | 1049 | -1.98% |
| 02 Jun 2021 | 13.14 | 13.49 | 13.49 | 13.13 | 103 | 0.84% |
| 01 Jun 2021 | 13.03 | 12.95 | 13.48 | 12.95 | 15762 | 0.23% |
| 31 May 2021 | 13.00 | 12.74 | 13.00 | 12.60 | 6690 | -1.81% |
| 28 May 2021 | 13.24 | 12.53 | 13.49 | 12.53 | 2110 | 2.80% |
| 27 May 2021 | 12.88 | 13.25 | 13.85 | 12.63 | 2861 | -2.79% |
| 26 May 2021 | 13.25 | 13.45 | 13.45 | 13.25 | 2302 | -4.95% |
| 25 May 2021 | 13.94 | 14.06 | 14.06 | 13.94 | 2 | 1.38% |
| 24 May 2021 | 13.75 | 13.00 | 13.78 | 13.00 | 672 | 4.72% |
| 21 May 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 390 | 1.55% |
| 20 May 2021 | 12.93 | 13.43 | 13.43 | 12.93 | 21 | 1.02% |
| 19 May 2021 | 12.80 | 12.75 | 12.80 | 12.58 | 150 | -1.54% |
| 18 May 2021 | 13.00 | 14.00 | 14.00 | 13.00 | 940 | -4.97% |
| 17 May 2021 | 13.68 | 13.73 | 13.73 | 13.68 | 246 | 4.35% |
| 14 May 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 250 | 4.88% |
| 12 May 2021 | 12.50 | 12.55 | 12.55 | 12.46 | 1020 | 0.00% |
| 11 May 2021 | 12.50 | 12.53 | 12.89 | 12.50 | 9632 | -3.33% |
| 10 May 2021 | 12.93 | 12.61 | 13.16 | 12.61 | 252 | -1.15% |
| 07 May 2021 | 13.08 | 13.13 | 13.38 | 13.00 | 14565 | -3.11% |
| 06 May 2021 | 13.50 | 13.50 | 13.50 | 13.25 | 13550 | 1.50% |
| 05 May 2021 | 13.30 | 12.84 | 13.50 | 12.80 | 450 | 0.45% |
| 04 May 2021 | 13.24 | 13.13 | 13.38 | 12.50 | 2903 | 1.92% |
| 03 May 2021 | 12.99 | 13.08 | 13.46 | 12.81 | 1490 | -3.64% |
| 30 Apr 2021 | 13.48 | 13.16 | 13.48 | 13.00 | 4010 | 1.51% |
| 29 Apr 2021 | 13.28 | 13.01 | 13.28 | 13.00 | 440 | -1.63% |
| 28 Apr 2021 | 13.50 | 13.08 | 13.75 | 13.06 | 3307 | -1.82% |
| 26 Apr 2021 | 13.75 | 13.94 | 13.94 | 13.24 | 2305 | 0.66% |
| 23 Apr 2021 | 13.66 | 13.50 | 13.66 | 13.31 | 2697 | 5.00% |
| 22 Apr 2021 | 13.01 | 13.25 | 13.65 | 12.76 | 10005 | -0.23% |
| 20 Apr 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 50 | -1.66% |
| 19 Apr 2021 | 13.26 | 13.48 | 14.24 | 12.98 | 27130 | -2.71% |
| 16 Apr 2021 | 13.63 | 13.83 | 13.84 | 13.13 | 509 | -0.22% |
| 15 Apr 2021 | 13.66 | 13.75 | 13.76 | 13.66 | 7608 | -5.01% |
| 13 Apr 2021 | 14.38 | 14.00 | 14.75 | 13.53 | 26609 | 1.77% |
| 12 Apr 2021 | 14.13 | 14.25 | 14.25 | 13.79 | 427 | -2.42% |
| 09 Apr 2021 | 14.48 | 14.25 | 15.00 | 14.25 | 25245 | -3.47% |
| 08 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 2.74% |
| 06 Apr 2021 | 14.60 | 14.60 | 14.60 | 14.50 | 587 | 4.96% |
| 05 Apr 2021 | 13.91 | 13.73 | 13.91 | 13.73 | 34 | -3.67% |
| 01 Apr 2021 | 14.44 | 14.16 | 14.44 | 13.75 | 218 | 5.02% |
| 31 Mar 2021 | 13.75 | 13.76 | 15.04 | 13.75 | 10022 | -4.11% |
| 30 Mar 2021 | 14.34 | 14.34 | 14.34 | 14.34 | 110 | 4.98% |
| 26 Mar 2021 | 13.66 | 13.54 | 14.95 | 13.54 | 924 | -4.14% |
| 25 Mar 2021 | 14.25 | 14.88 | 14.88 | 14.14 | 25505 | -4.23% |
| 24 Mar 2021 | 14.88 | 15.39 | 15.39 | 14.68 | 1530 | -3.56% |
| 23 Mar 2021 | 15.43 | 15.38 | 15.75 | 15.33 | 2823 | -4.34% |
| 22 Mar 2021 | 16.13 | 15.79 | 17.25 | 15.79 | 9103 | -2.24% |
| 19 Mar 2021 | 16.50 | 16.45 | 16.50 | 16.45 | 4515 | 0.24% |
| 18 Mar 2021 | 16.46 | 16.53 | 16.53 | 16.46 | 10850 | -5.02% |
| 17 Mar 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | 5.03% |
| 15 Mar 2021 | 16.50 | 18.00 | 18.00 | 16.50 | 638 | -4.24% |
| 12 Mar 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 5 | -4.96% |
| 09 Mar 2021 | 18.13 | 18.13 | 18.14 | 18.13 | 212 | -4.58% |
| 08 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | -4.67% |
| 05 Mar 2021 | 19.93 | 19.93 | 19.93 | 19.93 | 1 | 4.95% |
| 04 Mar 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 8 | 4.98% |
| 03 Mar 2021 | 18.09 | 16.43 | 18.09 | 16.43 | 159 | 4.93% |
| 02 Mar 2021 | 17.24 | 17.99 | 18.00 | 17.10 | 3400 | -4.22% |
| 01 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 2.39% |
| 26 Feb 2021 | 17.58 | 17.58 | 17.58 | 17.58 | 1227 | -4.97% |
| 25 Feb 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 3.29% |
| 24 Feb 2021 | 17.91 | 18.50 | 18.75 | 17.81 | 5000 | -4.48% |
| 23 Feb 2021 | 18.75 | 18.50 | 18.75 | 18.00 | 3496 | 1.30% |
| 19 Feb 2021 | 18.51 | 19.24 | 19.24 | 18.51 | 83 | -4.78% |
| 18 Feb 2021 | 19.44 | 18.63 | 19.49 | 18.00 | 640 | 4.74% |
| 17 Feb 2021 | 18.56 | 17.81 | 18.63 | 17.81 | 408 | -1.01% |
| 16 Feb 2021 | 18.75 | 19.99 | 19.99 | 18.74 | 20459 | -4.48% |
| 15 Feb 2021 | 19.63 | 18.76 | 19.63 | 18.76 | 24791 | 1.97% |
| 12 Feb 2021 | 19.25 | 20.00 | 20.00 | 19.09 | 9530 | -3.56% |
| 11 Feb 2021 | 19.96 | 19.50 | 19.96 | 18.88 | 46407 | 0.86% |
| 10 Feb 2021 | 19.79 | 18.85 | 19.79 | 18.78 | 1800 | 4.99% |
| 09 Feb 2021 | 18.85 | 18.59 | 18.88 | 18.59 | 1000 | -3.03% |
| 08 Feb 2021 | 19.44 | 19.41 | 19.44 | 19.41 | 1450 | 5.02% |
| 05 Feb 2021 | 18.51 | 18.75 | 19.50 | 18.50 | 794 | -1.28% |
| 04 Feb 2021 | 18.75 | 18.75 | 18.94 | 18.75 | 1808 | -1.32% |
| 03 Feb 2021 | 19.00 | 19.00 | 19.00 | 18.75 | 310 | 4.97% |
| 02 Feb 2021 | 18.10 | 17.51 | 18.53 | 17.51 | 2048 | 2.55% |
| 28 Jan 2021 | 17.65 | 17.89 | 17.89 | 17.63 | 10 | -4.75% |
| 27 Jan 2021 | 18.53 | 18.79 | 18.79 | 18.53 | 3700 | -2.78% |
| 25 Jan 2021 | 19.06 | 19.08 | 19.08 | 19.06 | 800 | -1.90% |
| 22 Jan 2021 | 19.43 | 19.75 | 20.00 | 18.76 | 2101 | 0.94% |
| 21 Jan 2021 | 19.25 | 18.51 | 19.25 | 18.50 | 250 | 1.32% |
| 20 Jan 2021 | 19.00 | 17.91 | 19.00 | 17.91 | 20 | 1.17% |
| 19 Jan 2021 | 18.78 | 18.76 | 19.98 | 18.75 | 1275 | -2.44% |
| 18 Jan 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 13 | -1.28% |
| 15 Jan 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 674 | 0.00% |
| 14 Jan 2021 | 19.50 | 20.50 | 20.50 | 18.75 | 1170 | -1.07% |
| 13 Jan 2021 | 19.71 | 18.44 | 19.88 | 18.44 | 3852 | 2.92% |
| 12 Jan 2021 | 19.15 | 19.25 | 19.43 | 17.79 | 3248 | 3.51% |
| 11 Jan 2021 | 18.50 | 19.25 | 19.25 | 18.50 | 1647 | -3.90% |
| 08 Jan 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 25 | -1.28% |
| 07 Jan 2021 | 19.50 | 19.50 | 19.60 | 18.03 | 3214 | 4.39% |
| 06 Jan 2021 | 18.68 | 18.70 | 18.79 | 17.54 | 558 | 4.36% |
| 05 Jan 2021 | 17.90 | 17.06 | 17.91 | 17.06 | 1265 | 4.92% |
| 04 Jan 2021 | 17.06 | 16.20 | 17.06 | 16.20 | 806 | 4.98% |
| 01 Jan 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 202 | 2.78% |
| 31 Dec 2020 | 15.81 | 15.79 | 17.10 | 15.79 | 270 | -2.95% |
| 29 Dec 2020 | 16.29 | 16.29 | 16.29 | 16.29 | 100 | -2.16% |
| 28 Dec 2020 | 16.65 | 16.48 | 16.65 | 16.48 | 250 | -2.80% |
| 24 Dec 2020 | 17.13 | 17.19 | 17.19 | 17.11 | 602 | 4.58% |
