Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.50 | 39.60 | 39.60 | 39.50 | 118 | -0.25% |
| 18 Dec 2025 | 39.60 | 38.16 | 39.60 | 38.16 | 463 | -1.00% |
| 17 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 16 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 25 | 0.00% |
| 15 Dec 2025 | 40.00 | 40.30 | 40.30 | 39.20 | 405 | -1.23% |
| 12 Dec 2025 | 40.50 | 41.29 | 41.29 | 40.30 | 5 | 0.52% |
| 11 Dec 2025 | 40.29 | 42.00 | 42.00 | 39.90 | 492 | -4.07% |
| 10 Dec 2025 | 42.00 | 41.85 | 42.00 | 41.85 | 6 | -1.64% |
| 09 Dec 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 74 | 0.00% |
| 08 Dec 2025 | 42.70 | 41.86 | 43.00 | 41.86 | 50 | 2.01% |
| 05 Dec 2025 | 41.86 | 42.05 | 42.95 | 41.86 | 282 | -0.33% |
| 04 Dec 2025 | 42.00 | 41.86 | 42.00 | 41.86 | 33 | 0.36% |
| 02 Dec 2025 | 41.85 | 43.99 | 43.99 | 41.85 | 955 | -4.86% |
| 01 Dec 2025 | 43.99 | 44.00 | 44.00 | 43.12 | 71 | 2.54% |
| 28 Nov 2025 | 42.90 | 41.52 | 43.00 | 39.45 | 576 | 3.32% |
| 26 Nov 2025 | 41.52 | 39.51 | 41.52 | 39.51 | 2033 | 4.98% |
| 25 Nov 2025 | 39.55 | 39.56 | 40.00 | 39.51 | 1671 | 0.61% |
| 24 Nov 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 11 | 0.03% |
| 21 Nov 2025 | 39.30 | 40.42 | 40.45 | 39.00 | 369 | -2.77% |
| 20 Nov 2025 | 40.42 | 40.51 | 41.01 | 40.24 | 614 | -4.56% |
| 19 Nov 2025 | 42.35 | 41.00 | 42.50 | 39.30 | 615 | 2.39% |
| 18 Nov 2025 | 41.36 | 41.33 | 41.36 | 41.33 | 7 | 0.07% |
| 17 Nov 2025 | 41.33 | 41.33 | 42.50 | 41.33 | 321 | -4.99% |
| 14 Nov 2025 | 43.50 | 42.25 | 43.70 | 42.20 | 56 | 2.96% |
| 13 Nov 2025 | 42.25 | 42.11 | 42.25 | 41.41 | 356 | 0.33% |
| 12 Nov 2025 | 42.11 | 42.11 | 42.50 | 40.10 | 483 | 0.00% |
| 11 Nov 2025 | 42.11 | 42.53 | 42.53 | 42.11 | 142 | 0.00% |
| 10 Nov 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 33 | 4.99% |
| 07 Nov 2025 | 40.11 | 42.01 | 42.01 | 40.10 | 279 | -4.52% |
| 06 Nov 2025 | 42.01 | 43.69 | 43.69 | 42.00 | 83 | 0.96% |
| 04 Nov 2025 | 41.61 | 41.52 | 41.61 | 41.51 | 17 | 0.24% |
| 03 Nov 2025 | 41.51 | 41.64 | 43.64 | 40.50 | 150 | -0.31% |
| 31 Oct 2025 | 41.64 | 42.55 | 42.55 | 41.55 | 311 | 2.74% |
| 30 Oct 2025 | 40.53 | 42.55 | 44.60 | 40.43 | 1067 | -4.75% |
| 29 Oct 2025 | 42.55 | 43.00 | 43.00 | 42.52 | 549 | -4.92% |
| 28 Oct 2025 | 44.75 | 45.00 | 45.00 | 41.04 | 1218 | 3.59% |
| 27 Oct 2025 | 43.20 | 42.00 | 44.80 | 41.16 | 801 | 0.58% |
| 24 Oct 2025 | 42.95 | 43.90 | 43.90 | 42.95 | 51 | -2.19% |
| 23 Oct 2025 | 43.91 | 42.69 | 43.95 | 42.69 | 2522 | -2.27% |
| 21 Oct 2025 | 44.93 | 42.25 | 46.20 | 42.00 | 904 | 2.11% |
| 20 Oct 2025 | 44.00 | 43.11 | 44.00 | 42.25 | 1066 | 4.12% |
| 17 Oct 2025 | 42.26 | 42.35 | 42.35 | 40.15 | 2335 | 0.00% |
| 16 Oct 2025 | 42.26 | 41.80 | 46.00 | 41.80 | 228 | -3.95% |
| 15 Oct 2025 | 44.00 | 44.00 | 44.00 | 43.00 | 410 | 0.00% |
| 14 Oct 2025 | 44.00 | 45.00 | 45.00 | 44.00 | 593 | -2.22% |
| 13 Oct 2025 | 45.00 | 45.90 | 45.90 | 45.00 | 1082 | 0.00% |
| 10 Oct 2025 | 45.00 | 45.00 | 45.30 | 45.00 | 1949 | 4.29% |
| 09 Oct 2025 | 43.15 | 47.00 | 47.00 | 43.10 | 1304 | -4.13% |
| 08 Oct 2025 | 45.01 | 47.00 | 47.25 | 45.00 | 1313 | 0.02% |
| 07 Oct 2025 | 45.00 | 43.72 | 45.00 | 43.72 | 1288 | 2.93% |
| 06 Oct 2025 | 43.72 | 43.80 | 45.90 | 43.70 | 390 | -4.92% |
| 03 Oct 2025 | 45.98 | 47.04 | 48.19 | 45.90 | 197 | 0.17% |
| 01 Oct 2025 | 45.90 | 46.98 | 46.98 | 45.90 | 42 | 2.57% |
| 30 Sep 2025 | 44.75 | 45.13 | 45.13 | 44.75 | 34 | 4.09% |
| 29 Sep 2025 | 42.99 | 43.00 | 43.00 | 42.00 | 367 | -0.02% |
| 26 Sep 2025 | 43.00 | 43.00 | 43.00 | 42.00 | 1100 | 0.40% |
| 25 Sep 2025 | 42.83 | 43.00 | 43.60 | 42.75 | 1785 | -4.82% |
| 24 Sep 2025 | 45.00 | 47.14 | 47.14 | 45.00 | 645 | 0.22% |
| 23 Sep 2025 | 44.90 | 47.15 | 47.15 | 44.85 | 1122 | -4.87% |
| 22 Sep 2025 | 47.20 | 47.20 | 47.20 | 45.60 | 1259 | -0.11% |
| 19 Sep 2025 | 47.25 | 45.00 | 47.25 | 42.76 | 425 | 5.00% |
| 17 Sep 2025 | 45.00 | 44.55 | 45.00 | 44.55 | 28 | -3.68% |
| 16 Sep 2025 | 46.72 | 44.50 | 46.72 | 43.00 | 165 | 4.99% |
| 15 Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 41 | 1.14% |
| 12 Sep 2025 | 44.00 | 46.00 | 46.00 | 43.70 | 455 | -4.35% |
| 11 Sep 2025 | 46.00 | 46.57 | 46.58 | 46.00 | 931 | -1.20% |
| 10 Sep 2025 | 46.56 | 49.00 | 49.00 | 46.55 | 502 | -4.98% |
| 09 Sep 2025 | 49.00 | 50.97 | 50.97 | 49.00 | 12 | -1.94% |
| 08 Sep 2025 | 49.97 | 49.98 | 49.98 | 47.50 | 72 | -0.02% |
| 05 Sep 2025 | 49.98 | 48.07 | 51.49 | 48.07 | 246 | 1.22% |
| 04 Sep 2025 | 49.38 | 48.07 | 50.00 | 48.07 | 875 | -2.41% |
| 03 Sep 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 4 | -0.10% |
| 02 Sep 2025 | 50.65 | 45.88 | 50.65 | 45.88 | 1174 | 4.89% |
| 01 Sep 2025 | 48.29 | 50.83 | 50.83 | 48.29 | 1402 | -5.00% |
| 29 Aug 2025 | 50.83 | 52.43 | 52.43 | 50.83 | 1410 | -4.99% |
| 28 Aug 2025 | 53.50 | 52.75 | 55.00 | 52.50 | 2939 | -3.59% |
| 26 Aug 2025 | 55.49 | 54.88 | 56.25 | 52.00 | 5531 | 2.74% |
| 25 Aug 2025 | 54.01 | 52.56 | 54.99 | 51.50 | 5295 | 1.71% |
| 22 Aug 2025 | 53.10 | 49.91 | 55.00 | 49.91 | 1532 | 1.09% |
| 21 Aug 2025 | 52.53 | 53.00 | 53.21 | 52.00 | 4521 | 3.65% |
| 20 Aug 2025 | 50.68 | 49.00 | 50.93 | 48.51 | 2758 | 4.47% |
| 19 Aug 2025 | 48.51 | 48.50 | 49.50 | 48.45 | 683 | 0.02% |
| 18 Aug 2025 | 48.50 | 48.73 | 49.70 | 46.30 | 1892 | -0.47% |
| 14 Aug 2025 | 48.73 | 48.76 | 48.76 | 45.00 | 2295 | 4.91% |
| 13 Aug 2025 | 46.45 | 44.35 | 47.49 | 44.35 | 1624 | 2.65% |
| 12 Aug 2025 | 45.25 | 45.08 | 46.05 | 45.08 | 287 | 0.38% |
| 11 Aug 2025 | 45.08 | 42.70 | 46.95 | 42.70 | 1119 | 0.31% |
| 08 Aug 2025 | 44.94 | 43.00 | 44.99 | 43.00 | 41 | 4.51% |
| 07 Aug 2025 | 43.00 | 43.00 | 43.00 | 42.80 | 469 | 0.00% |
| 06 Aug 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 451 | -0.74% |
| 05 Aug 2025 | 43.32 | 44.09 | 44.09 | 43.00 | 1676 | -3.71% |
| 04 Aug 2025 | 44.99 | 49.24 | 49.24 | 44.56 | 2274 | -4.07% |
| 01 Aug 2025 | 46.90 | 47.70 | 47.70 | 43.71 | 139 | 1.96% |
| 31 Jul 2025 | 46.00 | 45.00 | 46.00 | 43.19 | 1821 | 1.19% |
| 30 Jul 2025 | 45.46 | 45.46 | 45.46 | 43.30 | 128 | 0.00% |
| 29 Jul 2025 | 45.46 | 47.85 | 47.85 | 45.46 | 630 | -4.99% |
| 28 Jul 2025 | 47.85 | 46.92 | 48.00 | 43.70 | 1299 | 4.02% |
| 25 Jul 2025 | 46.00 | 45.80 | 46.00 | 45.70 | 861 | 0.44% |
| 24 Jul 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 389 | 0.00% |
| 23 Jul 2025 | 45.80 | 46.72 | 46.72 | 45.80 | 104 | 0.00% |
| 22 Jul 2025 | 45.80 | 44.61 | 45.80 | 43.23 | 329 | 2.67% |
| 21 Jul 2025 | 44.61 | 45.80 | 45.80 | 44.10 | 442 | -1.96% |
| 18 Jul 2025 | 45.50 | 45.82 | 45.82 | 43.64 | 406 | 4.26% |
| 17 Jul 2025 | 43.64 | 41.00 | 43.64 | 41.00 | 678 | 4.98% |
| 16 Jul 2025 | 41.57 | 41.80 | 41.80 | 41.00 | 501 | -2.51% |
| 15 Jul 2025 | 42.64 | 41.80 | 42.70 | 41.80 | 998 | -3.09% |
| 14 Jul 2025 | 44.00 | 44.80 | 47.00 | 44.00 | 614 | -1.79% |
| 11 Jul 2025 | 44.80 | 46.80 | 47.00 | 44.50 | 241 | -4.27% |
| 10 Jul 2025 | 46.80 | 45.10 | 47.88 | 45.10 | 513 | 1.67% |
| 09 Jul 2025 | 46.03 | 49.50 | 49.50 | 46.01 | 1795 | -4.96% |
| 08 Jul 2025 | 48.43 | 48.90 | 48.90 | 46.80 | 1009 | -1.16% |
| 07 Jul 2025 | 49.00 | 49.40 | 49.40 | 47.01 | 2456 | -0.97% |
| 04 Jul 2025 | 49.48 | 48.33 | 51.50 | 48.33 | 367 | 0.67% |
| 03 Jul 2025 | 49.15 | 49.67 | 49.67 | 46.75 | 436 | 0.92% |
| 02 Jul 2025 | 48.70 | 48.85 | 48.85 | 47.00 | 110 | 2.96% |
| 01 Jul 2025 | 47.30 | 49.05 | 49.05 | 47.00 | 144 | 0.96% |
| 30 Jun 2025 | 46.85 | 49.00 | 49.00 | 46.85 | 418 | 0.28% |
| 27 Jun 2025 | 46.72 | 49.00 | 49.00 | 46.71 | 238 | -4.65% |
| 26 Jun 2025 | 49.00 | 48.50 | 49.00 | 46.54 | 246 | 0.20% |
| 25 Jun 2025 | 48.90 | 49.50 | 49.50 | 45.60 | 146 | 1.88% |
| 24 Jun 2025 | 48.00 | 47.50 | 49.50 | 47.10 | 61 | 1.05% |
| 23 Jun 2025 | 47.50 | 49.87 | 49.87 | 47.50 | 381 | 0.00% |
| 20 Jun 2025 | 47.50 | 49.90 | 49.95 | 47.00 | 483 | -1.00% |
| 19 Jun 2025 | 47.98 | 46.74 | 49.95 | 46.74 | 567 | -2.48% |
| 18 Jun 2025 | 49.20 | 48.45 | 49.70 | 47.08 | 229 | 3.58% |
| 17 Jun 2025 | 47.50 | 50.40 | 50.40 | 47.50 | 335 | -1.04% |
| 16 Jun 2025 | 48.00 | 49.00 | 51.30 | 46.55 | 937 | -2.04% |
| 13 Jun 2025 | 49.00 | 47.95 | 50.00 | 46.02 | 1961 | 2.19% |
| 12 Jun 2025 | 47.95 | 46.85 | 48.95 | 46.80 | 1403 | 2.35% |
| 11 Jun 2025 | 46.85 | 46.00 | 47.00 | 43.75 | 1075 | 1.85% |
| 10 Jun 2025 | 46.00 | 46.20 | 46.20 | 43.00 | 1160 | 4.55% |
| 09 Jun 2025 | 44.00 | 43.92 | 44.80 | 43.92 | 118 | 0.18% |
| 06 Jun 2025 | 43.92 | 45.00 | 45.93 | 43.92 | 248 | 0.39% |
| 05 Jun 2025 | 43.75 | 43.76 | 43.76 | 43.00 | 99 | 4.97% |
| 04 Jun 2025 | 41.68 | 42.80 | 42.80 | 41.60 | 550 | -2.55% |
| 03 Jun 2025 | 42.77 | 44.90 | 46.95 | 42.75 | 601 | -4.93% |
| 02 Jun 2025 | 44.99 | 44.50 | 46.10 | 44.50 | 123 | 1.12% |
| 30 May 2025 | 44.49 | 44.50 | 44.50 | 41.80 | 416 | 3.92% |
| 29 May 2025 | 42.81 | 44.00 | 44.00 | 41.80 | 496 | -2.70% |
| 28 May 2025 | 44.00 | 43.30 | 44.50 | 41.25 | 628 | 1.34% |
| 27 May 2025 | 43.42 | 43.74 | 43.74 | 42.50 | 1386 | 4.22% |
| 26 May 2025 | 41.66 | 40.38 | 42.00 | 40.38 | 1245 | -1.98% |
| 23 May 2025 | 42.50 | 44.00 | 44.00 | 42.50 | 90 | 1.05% |
| 22 May 2025 | 42.06 | 43.48 | 45.64 | 41.30 | 870 | -3.24% |
| 20 May 2025 | 43.47 | 44.88 | 44.88 | 42.64 | 398 | -3.14% |
| 19 May 2025 | 44.88 | 44.88 | 44.88 | 43.00 | 435 | 4.98% |
| 16 May 2025 | 42.75 | 43.00 | 45.00 | 42.75 | 1783 | -5.00% |
| 15 May 2025 | 45.00 | 43.00 | 45.15 | 43.00 | 298 | 4.65% |
| 14 May 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 14 | 0.00% |
| 13 May 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4 | 0.00% |
| 12 May 2025 | 43.00 | 40.35 | 44.00 | 40.35 | 888 | 1.32% |
| 09 May 2025 | 42.44 | 40.42 | 42.44 | 38.52 | 135 | 5.00% |
| 08 May 2025 | 40.42 | 40.55 | 41.39 | 38.52 | 754 | 2.54% |
| 07 May 2025 | 39.42 | 39.20 | 40.50 | 39.20 | 2399 | -4.46% |
| 06 May 2025 | 41.26 | 41.14 | 45.46 | 41.14 | 146 | -4.71% |
| 05 May 2025 | 43.30 | 42.47 | 43.30 | 42.45 | 1146 | 1.93% |
| 02 May 2025 | 42.48 | 44.70 | 44.70 | 42.47 | 138 | -4.97% |
| 30 Apr 2025 | 44.70 | 45.50 | 45.50 | 44.70 | 5 | 2.01% |
| 29 Apr 2025 | 43.82 | 43.84 | 43.84 | 40.75 | 241 | 2.26% |
| 28 Apr 2025 | 42.85 | 43.99 | 43.99 | 39.90 | 1139 | 2.27% |
| 25 Apr 2025 | 41.90 | 42.00 | 42.10 | 41.90 | 3159 | -4.99% |
| 24 Apr 2025 | 44.10 | 45.00 | 45.00 | 44.10 | 437 | -4.13% |
| 23 Apr 2025 | 46.00 | 46.46 | 46.46 | 46.00 | 181 | 3.95% |
| 22 Apr 2025 | 44.25 | 46.00 | 46.05 | 44.23 | 475 | -4.94% |
| 21 Apr 2025 | 46.55 | 43.50 | 46.55 | 43.10 | 307 | 4.98% |
| 17 Apr 2025 | 44.34 | 46.00 | 46.00 | 43.81 | 161 | -3.82% |
| 16 Apr 2025 | 46.10 | 44.95 | 46.10 | 44.80 | 264 | 2.49% |
| 15 Apr 2025 | 44.98 | 45.60 | 45.60 | 41.30 | 1439 | 3.57% |
| 11 Apr 2025 | 43.43 | 45.15 | 45.15 | 43.43 | 379 | 1.00% |
| 09 Apr 2025 | 43.00 | 43.40 | 45.14 | 42.05 | 373 | -2.82% |
| 08 Apr 2025 | 44.25 | 44.25 | 44.25 | 40.06 | 756 | 4.98% |
| 07 Apr 2025 | 42.15 | 46.57 | 46.57 | 42.15 | 349 | -4.98% |
| 04 Apr 2025 | 44.36 | 45.00 | 45.00 | 42.31 | 81 | -0.38% |
| 03 Apr 2025 | 44.53 | 47.99 | 47.99 | 44.50 | 39 | -4.75% |
| 02 Apr 2025 | 46.75 | 47.51 | 47.51 | 44.25 | 283 | 3.31% |
| 01 Apr 2025 | 45.25 | 47.59 | 47.59 | 45.25 | 794 | -4.92% |
| 28 Mar 2025 | 47.59 | 47.83 | 47.83 | 47.00 | 497 | 4.46% |
| 27 Mar 2025 | 45.56 | 48.90 | 48.90 | 45.55 | 791 | -4.96% |
| 26 Mar 2025 | 47.94 | 50.46 | 51.49 | 47.94 | 1596 | -4.99% |
| 25 Mar 2025 | 50.46 | 50.49 | 50.49 | 50.46 | 101 | 4.93% |
| 24 Mar 2025 | 48.09 | 51.12 | 51.12 | 46.70 | 358 | -1.23% |
| 21 Mar 2025 | 48.69 | 49.33 | 49.33 | 46.99 | 815 | 3.62% |
| 20 Mar 2025 | 46.99 | 47.00 | 47.00 | 46.99 | 60 | 4.28% |
| 19 Mar 2025 | 45.06 | 45.98 | 48.27 | 45.00 | 583 | -2.00% |
| 18 Mar 2025 | 45.98 | 45.98 | 45.98 | 45.00 | 260 | -0.02% |
| 17 Mar 2025 | 45.99 | 46.00 | 46.00 | 44.02 | 125 | -0.73% |
| 13 Mar 2025 | 46.33 | 41.95 | 46.33 | 41.93 | 196 | 4.99% |
| 12 Mar 2025 | 44.13 | 45.65 | 45.65 | 43.40 | 247 | -3.33% |
| 11 Mar 2025 | 45.65 | 45.95 | 45.95 | 41.59 | 231 | 4.30% |
| 10 Mar 2025 | 43.77 | 41.50 | 43.87 | 41.00 | 296 | 4.74% |
| 07 Mar 2025 | 41.79 | 42.83 | 42.83 | 41.53 | 2859 | -4.39% |
| 06 Mar 2025 | 43.71 | 47.33 | 47.33 | 42.83 | 895 | -3.04% |
| 05 Mar 2025 | 45.08 | 43.80 | 45.08 | 43.80 | 1026 | 4.98% |
| 04 Mar 2025 | 42.94 | 45.00 | 47.45 | 42.94 | 1094 | -5.00% |
| 03 Mar 2025 | 45.20 | 46.84 | 46.84 | 45.00 | 903 | -3.50% |
| 28 Feb 2025 | 46.84 | 49.30 | 49.30 | 46.84 | 58 | -4.99% |
| 27 Feb 2025 | 49.30 | 54.00 | 54.00 | 49.30 | 300 | -4.99% |
| 25 Feb 2025 | 51.89 | 51.70 | 52.00 | 51.70 | 95 | 4.76% |
| 24 Feb 2025 | 49.53 | 50.00 | 50.00 | 48.36 | 509 | 2.42% |
| 21 Feb 2025 | 48.36 | 48.13 | 50.00 | 48.00 | 95 | 0.48% |
| 20 Feb 2025 | 48.13 | 51.00 | 51.00 | 48.07 | 2194 | -4.86% |
| 19 Feb 2025 | 50.59 | 54.00 | 54.00 | 50.59 | 3074 | -5.00% |
| 18 Feb 2025 | 53.25 | 54.42 | 55.59 | 53.25 | 331 | -0.67% |
| 17 Feb 2025 | 53.61 | 58.85 | 58.85 | 53.25 | 1300 | -4.35% |
| 14 Feb 2025 | 56.05 | 56.05 | 59.00 | 56.05 | 502 | -5.00% |
| 13 Feb 2025 | 59.00 | 57.27 | 59.00 | 54.41 | 841 | 3.02% |
| 12 Feb 2025 | 57.27 | 57.30 | 57.30 | 57.27 | 242 | 1.99% |
| 11 Feb 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 1385 | -4.99% |
| 10 Feb 2025 | 59.10 | 59.99 | 59.99 | 55.06 | 1146 | 1.98% |
| 07 Feb 2025 | 57.95 | 60.99 | 60.99 | 57.95 | 1060 | -4.98% |
| 06 Feb 2025 | 60.99 | 61.00 | 61.00 | 56.81 | 137 | 1.99% |
| 05 Feb 2025 | 59.80 | 59.85 | 59.85 | 54.16 | 1253 | 4.91% |
| 04 Feb 2025 | 57.00 | 58.80 | 60.00 | 57.00 | 699 | -5.00% |
| 03 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 146 | 0.00% |
| 01 Feb 2025 | 60.00 | 60.02 | 60.02 | 60.00 | 322 | -1.04% |
| 31 Jan 2025 | 60.63 | 57.75 | 60.63 | 57.75 | 1365 | 4.99% |
| 30 Jan 2025 | 57.75 | 55.00 | 57.75 | 55.00 | 436 | 5.00% |
| 29 Jan 2025 | 55.00 | 53.26 | 55.86 | 53.26 | 362 | 3.38% |
| 28 Jan 2025 | 53.20 | 55.96 | 55.96 | 53.20 | 625 | -4.98% |
| 27 Jan 2025 | 55.99 | 57.72 | 60.10 | 55.96 | 322 | -4.94% |
| 24 Jan 2025 | 58.90 | 63.24 | 63.24 | 58.90 | 159 | -5.00% |
| 23 Jan 2025 | 62.00 | 61.90 | 62.00 | 60.14 | 532 | 0.16% |
| 22 Jan 2025 | 61.90 | 60.74 | 61.97 | 60.74 | 136 | -0.13% |
| 21 Jan 2025 | 61.98 | 61.22 | 62.00 | 61.00 | 475 | 2.08% |
| 20 Jan 2025 | 60.72 | 61.61 | 61.61 | 60.00 | 107 | -0.46% |
| 17 Jan 2025 | 61.00 | 60.97 | 61.00 | 57.93 | 206 | 0.05% |
| 16 Jan 2025 | 60.97 | 60.00 | 63.00 | 59.00 | 319 | 0.78% |
| 15 Jan 2025 | 60.50 | 60.90 | 60.90 | 60.50 | 36 | -0.66% |
| 14 Jan 2025 | 60.90 | 61.00 | 61.00 | 56.00 | 698 | 4.37% |
| 13 Jan 2025 | 58.35 | 61.16 | 61.16 | 58.33 | 913 | -4.95% |
| 10 Jan 2025 | 61.39 | 63.78 | 65.10 | 60.25 | 1229 | -3.20% |
| 09 Jan 2025 | 63.42 | 66.03 | 66.03 | 63.15 | 93 | -3.95% |
| 08 Jan 2025 | 66.03 | 65.50 | 68.00 | 62.91 | 545 | 1.58% |
| 07 Jan 2025 | 65.00 | 66.22 | 66.22 | 62.91 | 399 | -1.84% |
| 06 Jan 2025 | 66.22 | 71.10 | 71.10 | 66.22 | 1233 | -4.99% |
| 03 Jan 2025 | 69.70 | 70.38 | 70.38 | 63.83 | 1294 | 3.75% |
| 02 Jan 2025 | 67.18 | 70.70 | 70.70 | 66.74 | 1806 | -4.37% |
| 01 Jan 2025 | 70.25 | 67.50 | 70.33 | 65.00 | 2025 | 4.87% |
| 31 Dec 2024 | 66.99 | 67.22 | 67.22 | 65.17 | 555 | -2.33% |
| 30 Dec 2024 | 68.59 | 69.00 | 69.00 | 68.59 | 1194 | -5.00% |
| 27 Dec 2024 | 72.20 | 73.99 | 73.99 | 70.32 | 237 | -2.43% |
| 26 Dec 2024 | 74.00 | 74.55 | 74.55 | 71.00 | 1022 | 4.23% |
| 24 Dec 2024 | 71.00 | 71.06 | 71.06 | 68.54 | 2611 | -1.58% |
| 23 Dec 2024 | 72.14 | 71.06 | 73.31 | 71.06 | 3988 | -3.56% |
| 20 Dec 2024 | 74.80 | 74.89 | 74.89 | 71.33 | 3382 | 4.86% |
| 19 Dec 2024 | 71.33 | 67.94 | 71.33 | 67.00 | 7555 | 4.99% |
| 18 Dec 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 312 | 4.99% |
| 17 Dec 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 2906 | 5.00% |
| 16 Dec 2024 | 61.63 | 61.63 | 61.63 | 59.87 | 8679 | 4.99% |
| 13 Dec 2024 | 58.70 | 57.11 | 58.78 | 57.11 | 2564 | 4.84% |
| 12 Dec 2024 | 55.99 | 61.14 | 61.14 | 55.98 | 302 | -4.31% |
| 11 Dec 2024 | 58.51 | 58.50 | 61.42 | 58.50 | 861 | 0.02% |
| 10 Dec 2024 | 58.50 | 59.67 | 59.67 | 55.60 | 333 | 0.00% |
| 09 Dec 2024 | 58.50 | 59.08 | 59.08 | 56.70 | 422 | -1.98% |
| 06 Dec 2024 | 59.68 | 58.90 | 61.18 | 58.50 | 818 | 1.32% |
| 05 Dec 2024 | 58.90 | 59.85 | 59.85 | 54.15 | 1301 | 3.33% |
| 04 Dec 2024 | 57.00 | 62.95 | 62.95 | 56.97 | 526 | -4.94% |
| 03 Dec 2024 | 59.96 | 58.00 | 59.99 | 57.50 | 693 | 4.50% |
| 02 Dec 2024 | 57.38 | 58.25 | 58.25 | 56.48 | 777 | -3.47% |
| 29 Nov 2024 | 59.44 | 58.65 | 60.00 | 55.72 | 887 | 1.35% |
| 28 Nov 2024 | 58.65 | 57.07 | 58.74 | 55.00 | 1381 | 4.83% |
| 27 Nov 2024 | 55.95 | 53.30 | 55.95 | 52.00 | 460 | 4.97% |
| 26 Nov 2024 | 53.30 | 56.81 | 56.81 | 53.30 | 277 | -1.95% |
| 25 Nov 2024 | 54.36 | 53.42 | 54.98 | 52.25 | 1454 | 3.80% |
| 22 Nov 2024 | 52.37 | 54.60 | 54.60 | 52.25 | 183 | 0.23% |
| 21 Nov 2024 | 52.25 | 54.25 | 54.25 | 52.25 | 1087 | -5.00% |
| 19 Nov 2024 | 55.00 | 57.80 | 57.80 | 54.03 | 2944 | -3.27% |
| 18 Nov 2024 | 56.86 | 59.00 | 59.00 | 56.86 | 362 | -5.00% |
| 14 Nov 2024 | 59.85 | 62.99 | 62.99 | 59.85 | 412 | -4.98% |
| 13 Nov 2024 | 62.99 | 63.67 | 63.67 | 57.90 | 1423 | 3.38% |
| 12 Nov 2024 | 60.93 | 60.95 | 60.95 | 57.00 | 3236 | 4.96% |
| 11 Nov 2024 | 58.05 | 61.34 | 61.34 | 55.80 | 1429 | -1.11% |
| 08 Nov 2024 | 58.70 | 62.91 | 62.91 | 57.20 | 1015 | -2.49% |
| 07 Nov 2024 | 60.20 | 64.80 | 64.80 | 60.02 | 3422 | -4.70% |
| 06 Nov 2024 | 63.17 | 64.41 | 64.41 | 60.00 | 4500 | 2.97% |
| 05 Nov 2024 | 61.35 | 58.43 | 61.35 | 58.43 | 3161 | 5.00% |
| 04 Nov 2024 | 58.43 | 58.15 | 58.43 | 55.25 | 5128 | 5.00% |
| 01 Nov 2024 | 55.65 | 55.65 | 55.65 | 54.10 | 862 | 5.00% |
| 31 Oct 2024 | 53.00 | 52.90 | 53.55 | 52.79 | 1022 | 3.92% |
| 30 Oct 2024 | 51.00 | 49.89 | 52.14 | 49.89 | 1233 | 1.19% |
| 29 Oct 2024 | 50.40 | 49.00 | 50.47 | 49.00 | 1022 | 3.15% |
| 28 Oct 2024 | 48.86 | 50.62 | 50.62 | 48.45 | 758 | 0.87% |
| 25 Oct 2024 | 48.44 | 45.69 | 48.95 | 45.69 | 1071 | 3.90% |
| 24 Oct 2024 | 46.62 | 45.60 | 50.00 | 45.40 | 1371 | -2.43% |
| 23 Oct 2024 | 47.78 | 50.29 | 50.29 | 47.78 | 390 | -4.99% |
| 22 Oct 2024 | 50.29 | 50.49 | 50.50 | 50.29 | 168 | -0.40% |
| 21 Oct 2024 | 50.49 | 50.00 | 50.50 | 48.00 | 227 | 0.98% |
| 18 Oct 2024 | 50.00 | 50.00 | 50.50 | 47.50 | 355 | 0.02% |
| 17 Oct 2024 | 49.99 | 51.30 | 51.30 | 49.99 | 1358 | -5.00% |
| 16 Oct 2024 | 52.62 | 51.12 | 52.62 | 49.00 | 1973 | 4.99% |
| 15 Oct 2024 | 50.12 | 52.00 | 55.00 | 49.88 | 1134 | -4.53% |
| 14 Oct 2024 | 52.50 | 55.37 | 55.55 | 52.50 | 703 | -0.92% |
| 11 Oct 2024 | 52.99 | 54.00 | 54.00 | 51.50 | 599 | -1.87% |
| 10 Oct 2024 | 54.00 | 56.43 | 56.43 | 53.74 | 651 | 0.47% |
| 09 Oct 2024 | 53.75 | 56.45 | 57.50 | 53.63 | 1891 | -4.78% |
| 08 Oct 2024 | 56.45 | 56.56 | 56.56 | 55.80 | 39 | -0.19% |
| 07 Oct 2024 | 56.56 | 58.20 | 58.20 | 56.00 | 120 | -2.82% |
| 04 Oct 2024 | 58.20 | 59.00 | 59.00 | 55.20 | 517 | 0.17% |
| 03 Oct 2024 | 58.10 | 58.10 | 58.10 | 54.58 | 1546 | 1.13% |
| 01 Oct 2024 | 57.45 | 56.98 | 58.39 | 54.00 | 402 | 1.07% |
| 30 Sep 2024 | 56.84 | 56.68 | 56.95 | 52.50 | 865 | 4.79% |
| 27 Sep 2024 | 54.24 | 58.34 | 58.34 | 53.00 | 1896 | -2.39% |
| 26 Sep 2024 | 55.57 | 56.00 | 58.45 | 55.50 | 450 | -0.77% |
| 25 Sep 2024 | 56.00 | 58.80 | 58.80 | 56.00 | 244 | -4.76% |
| 24 Sep 2024 | 58.80 | 60.71 | 60.71 | 55.50 | 139 | 1.20% |
| 23 Sep 2024 | 58.10 | 58.50 | 60.00 | 57.90 | 896 | 0.17% |
| 20 Sep 2024 | 58.00 | 58.70 | 58.70 | 55.50 | 570 | 0.78% |
| 19 Sep 2024 | 57.55 | 54.45 | 57.75 | 52.25 | 1729 | 4.64% |
| 18 Sep 2024 | 55.00 | 56.78 | 58.00 | 55.00 | 1065 | -3.13% |
| 17 Sep 2024 | 56.78 | 58.00 | 58.64 | 53.28 | 1153 | 1.25% |
| 16 Sep 2024 | 56.08 | 59.00 | 59.50 | 55.92 | 2232 | -4.72% |
| 13 Sep 2024 | 58.86 | 60.00 | 60.07 | 58.86 | 219 | -0.05% |
| 12 Sep 2024 | 58.89 | 58.94 | 58.94 | 56.00 | 369 | -0.08% |
| 11 Sep 2024 | 58.94 | 58.50 | 60.00 | 55.58 | 449 | 0.75% |
| 10 Sep 2024 | 58.50 | 58.00 | 59.97 | 55.10 | 1279 | 0.86% |
| 09 Sep 2024 | 58.00 | 61.00 | 61.00 | 58.00 | 143 | -3.32% |
| 06 Sep 2024 | 59.99 | 58.42 | 59.99 | 58.00 | 15 | 2.69% |
| 05 Sep 2024 | 58.42 | 61.05 | 61.05 | 58.41 | 157 | -2.39% |
| 04 Sep 2024 | 59.85 | 60.98 | 60.98 | 58.00 | 321 | 0.12% |
| 03 Sep 2024 | 59.78 | 62.85 | 62.85 | 57.01 | 786 | -0.30% |
| 02 Sep 2024 | 59.96 | 57.00 | 60.48 | 57.00 | 2198 | 3.92% |
| 30 Aug 2024 | 57.70 | 57.00 | 58.20 | 55.50 | 2216 | 4.06% |
| 29 Aug 2024 | 55.45 | 58.00 | 58.05 | 55.00 | 785 | -1.12% |
| 28 Aug 2024 | 56.08 | 57.33 | 59.00 | 55.60 | 1646 | -4.14% |
| 27 Aug 2024 | 58.50 | 58.50 | 59.20 | 55.61 | 4595 | -0.05% |
| 26 Aug 2024 | 58.53 | 57.00 | 60.80 | 55.11 | 3274 | 1.07% |
| 23 Aug 2024 | 57.91 | 60.72 | 60.72 | 57.70 | 1176 | -4.63% |
| 22 Aug 2024 | 60.72 | 63.50 | 63.50 | 60.72 | 1534 | -4.99% |
| 21 Aug 2024 | 63.91 | 62.67 | 63.95 | 62.20 | 2423 | 4.79% |
| 20 Aug 2024 | 60.99 | 56.00 | 61.44 | 55.60 | 6835 | 4.22% |
| 19 Aug 2024 | 58.52 | 61.59 | 61.59 | 58.52 | 1414 | -4.98% |
| 16 Aug 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 1947 | -2.07% |
| 14 Aug 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 3006 | 1.99% |
| 13 Aug 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 2016 | 1.98% |
| 12 Aug 2024 | 60.46 | 58.10 | 60.46 | 58.10 | 3295 | 1.99% |
| 09 Aug 2024 | 59.28 | 61.68 | 61.68 | 59.28 | 1802 | -1.98% |
| 08 Aug 2024 | 60.48 | 60.48 | 60.48 | 59.30 | 334 | 1.99% |
| 07 Aug 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 3728 | 2.00% |
| 06 Aug 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 729 | 2.00% |
| 05 Aug 2024 | 57.00 | 59.22 | 59.22 | 56.90 | 2486 | -1.83% |
| 02 Aug 2024 | 58.06 | 56.93 | 58.06 | 56.93 | 3805 | 1.98% |
| 01 Aug 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 678 | 1.99% |
| 31 Jul 2024 | 55.82 | 56.82 | 56.82 | 55.71 | 487 | -1.78% |
| 30 Jul 2024 | 56.83 | 56.83 | 56.83 | 56.80 | 960 | -0.02% |
| 29 Jul 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 77 | -1.98% |
| 26 Jul 2024 | 57.99 | 58.40 | 58.40 | 57.99 | 1295 | 1.22% |
| 25 Jul 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 215 | -0.02% |
| 24 Jul 2024 | 57.30 | 55.06 | 57.30 | 55.06 | 1538 | 1.99% |
| 23 Jul 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 305 | -0.02% |
| 22 Jul 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 301 | -0.02% |
| 19 Jul 2024 | 56.20 | 56.24 | 56.24 | 56.20 | 420 | -1.82% |
| 18 Jul 2024 | 57.24 | 57.50 | 57.50 | 57.24 | 344 | -1.78% |
| 16 Jul 2024 | 58.28 | 58.29 | 58.29 | 58.28 | 595 | -0.02% |
| 15 Jul 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 415 | -1.98% |
| 12 Jul 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1553 | -1.99% |
| 11 Jul 2024 | 60.68 | 61.91 | 61.91 | 60.68 | 463 | -1.99% |
| 10 Jul 2024 | 61.91 | 66.00 | 66.00 | 61.91 | 1447 | -4.99% |
| 09 Jul 2024 | 65.16 | 62.89 | 65.82 | 60.00 | 3638 | 3.94% |
| 08 Jul 2024 | 62.69 | 60.63 | 63.66 | 57.60 | 4091 | 3.40% |
| 05 Jul 2024 | 60.63 | 58.50 | 60.63 | 57.82 | 4527 | 4.99% |
| 04 Jul 2024 | 57.75 | 57.75 | 57.75 | 52.26 | 2091 | 5.00% |
| 03 Jul 2024 | 55.00 | 56.20 | 56.20 | 55.00 | 729 | -0.36% |
| 02 Jul 2024 | 55.20 | 53.52 | 55.50 | 53.52 | 2498 | -2.01% |
| 01 Jul 2024 | 56.33 | 58.50 | 58.50 | 55.29 | 1088 | -3.21% |
| 28 Jun 2024 | 58.20 | 60.00 | 60.00 | 58.19 | 1188 | -4.73% |
| 27 Jun 2024 | 61.09 | 58.49 | 61.40 | 58.11 | 1839 | 4.45% |
| 26 Jun 2024 | 58.49 | 59.89 | 60.17 | 57.34 | 1157 | 2.06% |
| 25 Jun 2024 | 57.31 | 57.34 | 57.34 | 57.00 | 2688 | 4.94% |
| 24 Jun 2024 | 54.61 | 54.63 | 54.63 | 54.60 | 1054 | 4.96% |
| 21 Jun 2024 | 52.03 | 56.90 | 56.92 | 51.70 | 1569 | -4.02% |
| 20 Jun 2024 | 54.21 | 54.21 | 55.65 | 54.21 | 654 | 0.00% |
| 19 Jun 2024 | 54.21 | 55.89 | 55.89 | 51.62 | 532 | 1.84% |
| 18 Jun 2024 | 53.23 | 55.80 | 55.80 | 53.00 | 436 | -2.02% |
| 14 Jun 2024 | 54.33 | 53.20 | 55.80 | 50.55 | 3712 | 2.12% |
| 13 Jun 2024 | 53.20 | 57.11 | 57.99 | 53.20 | 2279 | -4.98% |
| 12 Jun 2024 | 55.99 | 55.12 | 57.39 | 52.49 | 819 | 1.34% |
| 11 Jun 2024 | 55.25 | 59.20 | 59.20 | 55.12 | 859 | -4.77% |
| 10 Jun 2024 | 58.02 | 56.55 | 58.17 | 55.00 | 6688 | 4.73% |
| 07 Jun 2024 | 55.40 | 52.09 | 55.40 | 52.09 | 3173 | 4.98% |
| 06 Jun 2024 | 52.77 | 53.14 | 53.15 | 48.09 | 4976 | 4.25% |
| 05 Jun 2024 | 50.62 | 50.57 | 52.80 | 48.04 | 4716 | 0.12% |
| 04 Jun 2024 | 50.56 | 50.54 | 53.20 | 50.54 | 6641 | -4.96% |
| 03 Jun 2024 | 53.20 | 58.80 | 58.80 | 53.20 | 3596 | -5.00% |
| 31 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 821 | 4.99% |
| 30 May 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1071 | 5.00% |
| 29 May 2024 | 50.80 | 45.98 | 50.80 | 45.98 | 4050 | 4.98% |
| 28 May 2024 | 48.39 | 49.91 | 49.91 | 48.39 | 1750 | -4.99% |
| 27 May 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 1295 | -5.00% |
| 24 May 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 925 | -5.00% |
| 23 May 2024 | 56.43 | 56.43 | 56.45 | 56.43 | 4236 | -5.00% |
| 22 May 2024 | 59.40 | 61.27 | 61.27 | 59.40 | 2254 | -4.99% |
| 21 May 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1229 | -5.00% |
| 18 May 2024 | 65.81 | 65.81 | 65.85 | 65.81 | 1054 | -4.99% |
| 17 May 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 1317 | -4.99% |
| 16 May 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 246 | -4.99% |
| 15 May 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 1171 | -4.99% |
| 14 May 2024 | 80.77 | 85.00 | 85.00 | 80.77 | 1433 | -5.00% |
| 13 May 2024 | 85.02 | 85.00 | 85.02 | 82.60 | 7751 | 4.99% |
| 10 May 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 3315 | 4.99% |
| 09 May 2024 | 77.13 | 76.50 | 77.13 | 76.50 | 2527 | 5.00% |
| 08 May 2024 | 73.46 | 71.99 | 73.46 | 71.40 | 3039 | 4.99% |
| 07 May 2024 | 69.97 | 69.80 | 70.00 | 63.34 | 10995 | 4.95% |
| 06 May 2024 | 66.67 | 66.67 | 66.67 | 63.50 | 9648 | 4.99% |
| 03 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1268 | 4.99% |
| 02 May 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 2042 | 5.00% |
| 30 Apr 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 927 | 4.99% |
| 29 Apr 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 3086 | 5.00% |
| 26 Apr 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1537 | 4.98% |
| 25 Apr 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 1487 | 5.00% |
| 24 Apr 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 736 | 4.98% |
| 23 Apr 2024 | 45.15 | 45.15 | 45.15 | 44.94 | 2935 | 5.00% |
| 22 Apr 2024 | 43.00 | 42.86 | 43.05 | 42.86 | 2955 | 4.88% |
| 19 Apr 2024 | 41.00 | 42.00 | 42.00 | 40.00 | 1730 | -0.27% |
| 18 Apr 2024 | 41.11 | 43.00 | 43.00 | 41.10 | 1344 | -2.12% |
| 16 Apr 2024 | 42.00 | 40.74 | 42.90 | 40.74 | 1735 | -2.05% |
| 15 Apr 2024 | 42.88 | 43.04 | 43.04 | 40.09 | 3275 | 1.61% |
| 12 Apr 2024 | 42.20 | 42.39 | 42.39 | 40.00 | 3117 | 4.51% |
| 10 Apr 2024 | 40.38 | 42.93 | 42.93 | 40.38 | 4077 | -4.99% |
| 09 Apr 2024 | 42.50 | 41.00 | 42.95 | 39.05 | 3565 | 3.66% |
| 08 Apr 2024 | 41.00 | 41.18 | 42.95 | 40.36 | 1075 | -0.44% |
| 05 Apr 2024 | 41.18 | 43.59 | 43.59 | 40.00 | 2489 | -1.25% |
| 04 Apr 2024 | 41.70 | 41.90 | 42.45 | 39.82 | 2207 | -0.48% |
| 03 Apr 2024 | 41.90 | 44.00 | 44.00 | 40.76 | 2694 | -2.33% |
| 02 Apr 2024 | 42.90 | 43.25 | 43.26 | 39.14 | 1850 | 4.13% |
| 01 Apr 2024 | 41.20 | 40.19 | 41.24 | 37.32 | 1543 | 4.89% |
| 28 Mar 2024 | 39.28 | 40.00 | 40.10 | 38.00 | 1087 | -1.80% |
| 27 Mar 2024 | 40.00 | 41.00 | 41.30 | 38.50 | 243 | 0.00% |
| 26 Mar 2024 | 40.00 | 39.81 | 41.00 | 37.81 | 837 | 0.50% |
| 22 Mar 2024 | 39.80 | 42.42 | 42.56 | 38.56 | 2170 | -1.92% |
| 21 Mar 2024 | 40.58 | 40.56 | 40.74 | 40.50 | 460 | 4.59% |
| 20 Mar 2024 | 38.80 | 41.50 | 41.62 | 38.80 | 1848 | -2.14% |
| 19 Mar 2024 | 39.65 | 39.60 | 39.65 | 38.49 | 2220 | 4.89% |
| 18 Mar 2024 | 37.80 | 36.77 | 38.60 | 36.77 | 1188 | 2.80% |
| 15 Mar 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 415 | 2.00% |
| 14 Mar 2024 | 36.05 | 36.15 | 36.20 | 36.00 | 926 | -0.28% |
| 13 Mar 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 403 | 0.00% |
| 12 Mar 2024 | 36.15 | 36.88 | 37.61 | 36.15 | 965 | -1.98% |
| 11 Mar 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 207 | 1.99% |
| 07 Mar 2024 | 36.16 | 37.62 | 37.62 | 36.16 | 1335 | -1.98% |
| 06 Mar 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 936 | 1.99% |
| 05 Mar 2024 | 36.17 | 35.50 | 36.17 | 35.50 | 2755 | 1.97% |
| 04 Mar 2024 | 35.47 | 34.78 | 35.47 | 34.78 | 624 | 1.98% |
| 01 Mar 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 1406 | -1.97% |
| 29 Feb 2024 | 35.48 | 36.18 | 36.18 | 35.48 | 954 | -1.99% |
| 28 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1054 | -1.98% |
| 27 Feb 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1305 | -1.99% |
| 26 Feb 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 180 | -1.98% |
| 23 Feb 2024 | 38.44 | 38.42 | 38.44 | 38.42 | 1565 | -1.94% |
| 22 Feb 2024 | 39.20 | 40.00 | 40.00 | 39.20 | 1097 | -2.00% |
| 21 Feb 2024 | 40.00 | 40.00 | 40.70 | 40.00 | 379 | 0.00% |
| 20 Feb 2024 | 40.00 | 40.09 | 40.09 | 40.00 | 368 | -0.22% |
| 19 Feb 2024 | 40.09 | 40.09 | 40.50 | 40.09 | 1999 | -1.98% |
| 16 Feb 2024 | 40.90 | 41.00 | 41.20 | 40.90 | 962 | -0.24% |
| 15 Feb 2024 | 41.00 | 40.90 | 41.00 | 40.90 | 364 | 0.74% |
| 14 Feb 2024 | 40.70 | 40.66 | 40.70 | 40.66 | 912 | 0.10% |
| 13 Feb 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 932 | 0.00% |
| 12 Feb 2024 | 40.66 | 41.48 | 41.48 | 40.66 | 9108 | -1.98% |
| 09 Feb 2024 | 41.48 | 42.32 | 42.32 | 41.48 | 2910 | -1.98% |
| 08 Feb 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 857 | -1.99% |
| 07 Feb 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 1420 | -2.00% |
| 06 Feb 2024 | 44.06 | 44.06 | 44.06 | 40.00 | 4659 | 4.98% |
| 05 Feb 2024 | 41.97 | 41.79 | 41.97 | 41.79 | 590 | 4.98% |
| 02 Feb 2024 | 39.98 | 39.98 | 39.98 | 39.08 | 1799 | 4.99% |
| 01 Feb 2024 | 38.08 | 38.00 | 38.08 | 37.99 | 3616 | 4.99% |
| 31 Jan 2024 | 36.27 | 36.11 | 36.27 | 36.00 | 1306 | 4.98% |
| 30 Jan 2024 | 34.55 | 33.59 | 34.57 | 33.01 | 1456 | 4.92% |
| 29 Jan 2024 | 32.93 | 31.40 | 32.93 | 29.90 | 2284 | 4.97% |
| 25 Jan 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 214 | 0.03% |
| 24 Jan 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 822 | -2.00% |
| 23 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 222 | -1.99% |
| 20 Jan 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1944 | 2.00% |
| 19 Jan 2024 | 32.01 | 32.66 | 32.66 | 32.01 | 256 | -1.99% |
| 18 Jan 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 354 | -1.98% |
| 17 Jan 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 574 | -2.00% |
| 16 Jan 2024 | 34.00 | 34.50 | 34.50 | 34.00 | 755 | -1.45% |
| 15 Jan 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1010 | 0.00% |
| 12 Jan 2024 | 34.50 | 35.68 | 35.68 | 34.50 | 2262 | -1.40% |
| 11 Jan 2024 | 34.99 | 35.01 | 35.01 | 34.99 | 218 | -1.99% |
| 10 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 282 | 0.00% |
| 09 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 50 | 0.00% |
| 08 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 102 | -0.08% |
| 05 Jan 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1967 | -1.98% |
| 04 Jan 2024 | 36.45 | 36.50 | 36.50 | 36.45 | 101 | -0.14% |
| 03 Jan 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 8 | 0.00% |
| 02 Jan 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 110 | 0.00% |
| 01 Jan 2024 | 36.50 | 36.51 | 36.51 | 36.50 | 350 | -0.03% |
| 29 Dec 2023 | 36.51 | 37.15 | 37.15 | 36.51 | 332 | -1.80% |
| 28 Dec 2023 | 37.18 | 38.68 | 38.68 | 37.18 | 224 | -1.98% |
| 27 Dec 2023 | 37.93 | 38.70 | 38.70 | 37.93 | 1283 | -1.99% |
| 26 Dec 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 402 | 1.98% |
| 22 Dec 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 470 | 0.00% |
| 21 Dec 2023 | 37.95 | 34.35 | 37.95 | 34.35 | 1545 | 4.98% |
| 20 Dec 2023 | 36.15 | 35.98 | 37.03 | 35.98 | 3925 | 2.50% |
| 19 Dec 2023 | 35.27 | 35.28 | 35.28 | 34.00 | 2545 | 4.97% |
| 18 Dec 2023 | 33.60 | 32.65 | 33.60 | 32.25 | 1582 | 5.00% |
| 15 Dec 2023 | 32.00 | 33.40 | 33.40 | 32.00 | 431 | 0.47% |
| 14 Dec 2023 | 31.85 | 32.06 | 32.06 | 29.02 | 3265 | 4.29% |
| 13 Dec 2023 | 30.54 | 32.78 | 32.78 | 30.54 | 1529 | -4.98% |
| 12 Dec 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 723 | 0.00% |
| 11 Dec 2023 | 32.14 | 32.11 | 33.80 | 32.11 | 2012 | -4.91% |
| 08 Dec 2023 | 33.80 | 34.48 | 34.48 | 33.80 | 458 | -1.97% |
| 07 Dec 2023 | 34.48 | 35.18 | 35.18 | 34.48 | 586 | -1.99% |
| 06 Dec 2023 | 35.18 | 36.55 | 36.55 | 35.18 | 616 | -1.98% |
| 05 Dec 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 795 | 1.99% |
| 04 Dec 2023 | 35.19 | 35.19 | 35.19 | 35.19 | 524 | 0.00% |
| 01 Dec 2023 | 35.19 | 35.19 | 35.19 | 34.50 | 616 | 2.00% |
| 30 Nov 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 425 | 0.00% |
| 29 Nov 2023 | 34.50 | 34.50 | 34.66 | 34.50 | 163 | 1.47% |
| 28 Nov 2023 | 34.00 | 34.56 | 34.56 | 33.22 | 4169 | 0.32% |
| 24 Nov 2023 | 33.89 | 33.89 | 33.89 | 33.89 | 597 | 1.99% |
| 23 Nov 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 306 | 2.00% |
| 22 Nov 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 85 | 1.97% |
| 21 Nov 2023 | 31.95 | 31.36 | 31.95 | 31.36 | 381 | 1.91% |
| 20 Nov 2023 | 31.35 | 31.00 | 31.35 | 31.00 | 431 | 0.00% |
| 17 Nov 2023 | 31.35 | 30.75 | 31.35 | 30.75 | 379 | 1.98% |
| 16 Nov 2023 | 30.74 | 31.34 | 31.34 | 30.74 | 596 | -1.91% |
| 15 Nov 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 209 | -1.97% |
| 13 Nov 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 2207 | 1.98% |
| 12 Nov 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 111 | -1.97% |
| 10 Nov 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 704 | 0.00% |
| 09 Nov 2023 | 31.98 | 31.98 | 31.98 | 31.98 | 1430 | 1.98% |
| 08 Nov 2023 | 31.36 | 32.00 | 32.00 | 31.36 | 656 | -2.00% |
| 07 Nov 2023 | 32.00 | 31.85 | 32.00 | 31.85 | 360 | 0.50% |
| 06 Nov 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 240 | 0.00% |
| 03 Nov 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 50 | 0.00% |
| 02 Nov 2023 | 31.84 | 31.84 | 31.84 | 31.84 | 249 | -1.97% |
| 01 Nov 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 443 | 0.00% |
| 31 Oct 2023 | 32.48 | 31.85 | 32.48 | 31.85 | 298 | 1.98% |
| 30 Oct 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 543 | -0.06% |
| 27 Oct 2023 | 31.87 | 31.25 | 31.87 | 30.80 | 815 | 1.98% |
| 26 Oct 2023 | 31.25 | 31.44 | 31.44 | 30.14 | 1009 | -0.60% |
| 25 Oct 2023 | 31.44 | 32.50 | 32.57 | 30.14 | 1675 | 1.35% |
| 23 Oct 2023 | 31.02 | 30.14 | 31.02 | 30.14 | 780 | 4.97% |
| 20 Oct 2023 | 29.55 | 29.61 | 29.61 | 29.00 | 2065 | 4.79% |
| 19 Oct 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 304 | 4.10% |
| 18 Oct 2023 | 27.09 | 27.09 | 27.09 | 24.60 | 1298 | 5.00% |
| 17 Oct 2023 | 25.80 | 27.00 | 27.00 | 25.65 | 1242 | -4.44% |
| 16 Oct 2023 | 27.00 | 27.03 | 27.03 | 26.00 | 637 | -0.11% |
| 13 Oct 2023 | 27.03 | 27.04 | 27.04 | 26.75 | 455 | 1.96% |
| 12 Oct 2023 | 26.51 | 26.51 | 27.00 | 26.51 | 728 | 0.11% |
| 11 Oct 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 110 | 0.00% |
| 10 Oct 2023 | 26.48 | 26.47 | 26.48 | 26.47 | 602 | 0.04% |
| 09 Oct 2023 | 26.47 | 26.43 | 26.47 | 26.43 | 895 | 0.00% |
| 06 Oct 2023 | 26.47 | 25.96 | 26.47 | 25.96 | 86 | 1.96% |
| 05 Oct 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 222 | -1.96% |
| 04 Oct 2023 | 26.48 | 27.55 | 27.55 | 26.48 | 1155 | -2.00% |
| 03 Oct 2023 | 27.02 | 27.03 | 27.03 | 25.97 | 369 | 1.96% |
| 29 Sep 2023 | 26.50 | 26.50 | 26.50 | 26.06 | 228 | -0.34% |
| 28 Sep 2023 | 26.59 | 26.59 | 27.12 | 26.59 | 146 | 0.00% |
| 27 Sep 2023 | 26.59 | 26.54 | 26.59 | 26.54 | 378 | 0.19% |
| 26 Sep 2023 | 26.54 | 26.59 | 26.59 | 26.54 | 539 | 0.34% |
| 25 Sep 2023 | 26.45 | 25.47 | 26.46 | 25.47 | 442 | 1.81% |
| 22 Sep 2023 | 25.98 | 25.99 | 25.99 | 25.98 | 421 | -0.08% |
| 21 Sep 2023 | 26.00 | 26.51 | 26.51 | 26.00 | 373 | 0.00% |
| 20 Sep 2023 | 26.00 | 25.74 | 26.25 | 25.74 | 1130 | 1.01% |
| 18 Sep 2023 | 25.74 | 25.74 | 25.75 | 25.74 | 306 | 0.00% |
| 15 Sep 2023 | 25.74 | 25.24 | 25.74 | 25.24 | 145 | 1.98% |
| 14 Sep 2023 | 25.24 | 24.75 | 25.24 | 24.26 | 122 | 1.98% |
| 13 Sep 2023 | 24.75 | 25.58 | 25.58 | 24.75 | 609 | -1.32% |
| 12 Sep 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 621 | -1.99% |
| 11 Sep 2023 | 25.59 | 26.63 | 26.63 | 25.59 | 1831 | -1.99% |
| 08 Sep 2023 | 26.11 | 26.26 | 26.26 | 25.51 | 4443 | 4.40% |
| 07 Sep 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 2185 | 5.00% |
| 06 Sep 2023 | 23.82 | 23.82 | 23.82 | 23.40 | 3225 | 4.98% |
| 05 Sep 2023 | 22.69 | 22.69 | 22.69 | 22.04 | 4054 | 5.00% |
| 04 Sep 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 5789 | -4.34% |
| 01 Sep 2023 | 22.59 | 22.60 | 22.60 | 20.54 | 7596 | 4.49% |
| 31 Aug 2023 | 21.62 | 23.88 | 23.88 | 21.62 | 3003 | -4.97% |
| 30 Aug 2023 | 22.75 | 23.41 | 23.41 | 21.19 | 1199 | 2.02% |
| 29 Aug 2023 | 22.30 | 23.47 | 24.64 | 22.30 | 4834 | -4.99% |
| 28 Aug 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 1657 | -4.98% |
| 25 Aug 2023 | 24.70 | 26.00 | 26.00 | 24.70 | 329 | -5.00% |
| 24 Aug 2023 | 26.00 | 27.00 | 27.00 | 26.00 | 750 | -4.97% |
| 23 Aug 2023 | 27.36 | 28.65 | 28.65 | 27.36 | 480 | -5.00% |
| 22 Aug 2023 | 28.80 | 30.00 | 30.00 | 28.80 | 156 | 0.17% |
| 21 Aug 2023 | 28.75 | 29.05 | 29.08 | 28.75 | 2042 | 3.79% |
| 18 Aug 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 610 | 4.92% |
| 17 Aug 2023 | 26.40 | 26.50 | 26.50 | 25.10 | 401 | 0.00% |
| 16 Aug 2023 | 26.40 | 26.35 | 26.40 | 26.35 | 1211 | 0.00% |
| 14 Aug 2023 | 26.40 | 26.60 | 26.60 | 25.40 | 1419 | -1.16% |
| 11 Aug 2023 | 26.71 | 26.50 | 27.30 | 24.75 | 1682 | 2.73% |
| 10 Aug 2023 | 26.00 | 25.81 | 26.56 | 25.81 | 1027 | 2.77% |
| 09 Aug 2023 | 25.30 | 24.15 | 25.30 | 23.00 | 1082 | 4.98% |
| 08 Aug 2023 | 24.10 | 24.10 | 24.10 | 22.95 | 1643 | 0.00% |
| 07 Aug 2023 | 24.10 | 24.31 | 24.31 | 24.00 | 1036 | -0.86% |
| 04 Aug 2023 | 24.31 | 23.16 | 24.31 | 22.01 | 374 | 4.97% |
| 03 Aug 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 961 | 0.00% |
| 02 Aug 2023 | 23.16 | 24.37 | 24.37 | 23.16 | 1483 | -4.97% |
| 01 Aug 2023 | 24.37 | 25.65 | 25.65 | 24.37 | 166 | -4.99% |
| 31 Jul 2023 | 25.65 | 25.65 | 26.80 | 25.65 | 1145 | -5.00% |
| 28 Jul 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 204 | -5.00% |
| 27 Jul 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 214 | -4.98% |
| 26 Jul 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 102 | -4.99% |
| 25 Jul 2023 | 31.48 | 31.48 | 31.48 | 31.48 | 160 | -4.98% |
| 24 Jul 2023 | 33.13 | 34.50 | 34.50 | 33.13 | 110 | -4.99% |
| 17 Jul 2023 | 34.87 | 35.00 | 35.00 | 34.87 | 26 | -2.00% |
| 10 Jul 2023 | 35.58 | 35.58 | 35.58 | 35.58 | 7 | -1.98% |
| 03 Jul 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 1 | -2.00% |
| 26 Jun 2023 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | -0.03% |
| 19 Jun 2023 | 37.05 | 36.33 | 37.05 | 36.33 | 201 | 1.98% |
| 15 Jun 2023 | 36.33 | 34.61 | 36.33 | 34.61 | 316 | 5.00% |
| 14 Jun 2023 | 34.60 | 34.61 | 34.61 | 33.63 | 6043 | 4.94% |
| 13 Jun 2023 | 32.97 | 32.97 | 32.97 | 32.97 | 3701 | 5.00% |
| 12 Jun 2023 | 31.40 | 31.49 | 31.50 | 28.55 | 1025 | 4.67% |
| 09 Jun 2023 | 30.00 | 30.95 | 30.95 | 28.27 | 871 | 1.59% |
| 08 Jun 2023 | 29.53 | 30.10 | 30.10 | 28.27 | 1887 | -0.74% |
| 07 Jun 2023 | 29.75 | 31.25 | 31.25 | 29.75 | 799 | -4.80% |
| 06 Jun 2023 | 31.25 | 30.00 | 31.25 | 30.00 | 111 | 4.87% |
| 05 Jun 2023 | 29.80 | 31.78 | 32.71 | 29.61 | 1408 | -4.36% |
| 02 Jun 2023 | 31.16 | 34.29 | 34.44 | 31.16 | 3288 | -5.00% |
| 01 Jun 2023 | 32.80 | 33.00 | 33.00 | 32.80 | 232 | 1.17% |
| 31 May 2023 | 32.42 | 29.50 | 32.42 | 29.35 | 531 | 4.99% |
| 30 May 2023 | 30.88 | 32.50 | 32.50 | 30.88 | 310 | -4.98% |
| 29 May 2023 | 32.50 | 29.70 | 32.50 | 29.70 | 37 | 4.50% |
| 26 May 2023 | 31.10 | 31.15 | 31.15 | 29.70 | 317 | 2.61% |
| 25 May 2023 | 30.31 | 29.70 | 31.18 | 29.70 | 555 | 2.05% |
| 24 May 2023 | 29.70 | 26.88 | 29.70 | 26.88 | 536 | 4.98% |
| 23 May 2023 | 28.29 | 28.80 | 28.80 | 28.29 | 190 | -4.10% |
| 22 May 2023 | 29.50 | 30.60 | 31.40 | 29.50 | 1749 | -1.57% |
| 19 May 2023 | 29.97 | 29.98 | 29.98 | 29.00 | 4258 | 4.94% |
| 18 May 2023 | 28.56 | 28.54 | 28.56 | 28.54 | 218 | 4.62% |
| 17 May 2023 | 27.30 | 27.25 | 27.30 | 27.25 | 61 | 5.00% |
| 16 May 2023 | 26.00 | 26.14 | 26.25 | 26.00 | 2705 | 4.00% |
| 15 May 2023 | 25.00 | 24.88 | 25.00 | 24.88 | 700 | 0.48% |
| 12 May 2023 | 24.88 | 23.50 | 24.88 | 23.00 | 2053 | 4.98% |
| 11 May 2023 | 23.70 | 23.87 | 23.87 | 21.61 | 807 | 4.22% |
| 10 May 2023 | 22.74 | 22.79 | 22.79 | 20.64 | 646 | 4.74% |
| 09 May 2023 | 21.71 | 22.50 | 22.50 | 21.66 | 115 | -4.78% |
| 08 May 2023 | 22.80 | 22.90 | 22.97 | 20.80 | 615 | 4.16% |
| 05 May 2023 | 21.89 | 23.00 | 23.00 | 21.85 | 49 | -4.83% |
| 04 May 2023 | 23.00 | 23.40 | 23.99 | 22.33 | 1653 | -2.13% |
| 03 May 2023 | 23.50 | 22.95 | 23.50 | 22.30 | 995 | 2.62% |
| 02 May 2023 | 22.90 | 22.80 | 23.00 | 21.66 | 4706 | 0.44% |
| 28 Apr 2023 | 22.80 | 21.20 | 22.98 | 20.81 | 290 | 4.11% |
| 25 Apr 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 45 | -0.45% |
| 24 Apr 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.00% |
| 21 Apr 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5 | 0.00% |
| 20 Apr 2023 | 22.00 | 22.00 | 22.01 | 22.00 | 676 | -4.97% |
| 19 Apr 2023 | 23.15 | 20.97 | 23.17 | 20.97 | 874 | 4.89% |
| 18 Apr 2023 | 22.07 | 21.02 | 22.07 | 21.02 | 3649 | 5.00% |
| 17 Apr 2023 | 21.02 | 21.08 | 21.08 | 19.08 | 6078 | 4.68% |
| 13 Apr 2023 | 20.08 | 19.25 | 20.18 | 19.25 | 24 | 4.31% |
| 12 Apr 2023 | 19.25 | 18.96 | 19.25 | 18.96 | 659 | -3.51% |
| 11 Apr 2023 | 19.95 | 19.95 | 20.94 | 19.95 | 567 | 0.00% |
| 10 Apr 2023 | 19.95 | 19.95 | 20.00 | 19.95 | 600 | -5.00% |
| 06 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 0.00% |
| 05 Apr 2023 | 21.00 | 20.10 | 21.10 | 20.10 | 298 | 4.48% |
| 03 Apr 2023 | 20.10 | 18.20 | 20.10 | 18.20 | 629 | 4.96% |
| 31 Mar 2023 | 19.15 | 18.25 | 19.15 | 17.35 | 851 | 4.93% |
| 29 Mar 2023 | 18.25 | 20.16 | 20.16 | 18.25 | 907 | -4.95% |
| 28 Mar 2023 | 19.20 | 17.38 | 19.20 | 17.38 | 262 | 4.98% |
| 27 Mar 2023 | 18.29 | 19.25 | 19.25 | 18.29 | 658 | -4.99% |
| 24 Mar 2023 | 19.25 | 19.30 | 19.30 | 19.25 | 411 | 0.00% |
| 23 Mar 2023 | 19.25 | 19.10 | 20.09 | 19.10 | 162 | 0.57% |
| 22 Mar 2023 | 19.14 | 20.10 | 20.96 | 19.10 | 2476 | -4.78% |
| 21 Mar 2023 | 20.10 | 20.90 | 20.96 | 19.96 | 2159 | -3.83% |
| 20 Mar 2023 | 20.90 | 22.97 | 22.97 | 20.88 | 967 | -4.87% |
| 17 Mar 2023 | 21.97 | 23.52 | 23.52 | 21.30 | 1051 | -1.92% |
| 16 Mar 2023 | 22.40 | 22.40 | 22.40 | 20.50 | 4923 | 4.97% |
| 15 Mar 2023 | 21.34 | 23.52 | 23.52 | 21.30 | 4337 | -4.77% |
| 14 Mar 2023 | 22.41 | 21.15 | 22.41 | 21.15 | 929 | 4.96% |
| 13 Mar 2023 | 21.35 | 21.39 | 21.39 | 20.00 | 3900 | 4.76% |
| 10 Mar 2023 | 20.38 | 19.43 | 20.38 | 19.43 | 138 | 4.89% |
| 09 Mar 2023 | 19.43 | 19.43 | 20.00 | 19.43 | 1088 | 1.99% |
| 08 Mar 2023 | 19.05 | 17.33 | 19.15 | 17.33 | 2383 | 4.44% |
| 06 Mar 2023 | 18.24 | 19.20 | 19.20 | 18.24 | 3872 | -5.00% |
| 03 Mar 2023 | 19.20 | 17.42 | 19.24 | 17.42 | 679 | 4.75% |
| 02 Mar 2023 | 18.33 | 18.40 | 18.40 | 17.33 | 1756 | 0.49% |
| 01 Mar 2023 | 18.24 | 18.60 | 18.60 | 18.24 | 10 | -5.00% |
| 28 Feb 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 5 | -1.29% |
| 27 Feb 2023 | 19.45 | 19.80 | 19.80 | 19.45 | 88 | 0.26% |
| 24 Feb 2023 | 19.40 | 19.50 | 19.50 | 19.40 | 303 | 3.19% |
| 23 Feb 2023 | 18.80 | 18.80 | 18.80 | 17.20 | 4358 | 4.74% |
| 22 Feb 2023 | 17.95 | 17.10 | 17.95 | 17.10 | 127 | 4.97% |
| 21 Feb 2023 | 17.10 | 17.00 | 17.10 | 15.50 | 5321 | 4.91% |
| 20 Feb 2023 | 16.30 | 16.30 | 17.95 | 16.30 | 8125 | -4.96% |
| 17 Feb 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 3516 | -4.99% |
| 16 Feb 2023 | 18.05 | 18.65 | 18.65 | 18.05 | 4531 | -5.00% |
| 15 Feb 2023 | 19.00 | 19.95 | 19.95 | 19.00 | 1323 | -4.76% |
| 14 Feb 2023 | 19.95 | 20.95 | 20.95 | 19.95 | 555 | -4.77% |
| 13 Feb 2023 | 20.95 | 21.40 | 21.40 | 19.45 | 3617 | 2.44% |
| 10 Feb 2023 | 20.45 | 20.55 | 21.00 | 19.15 | 10699 | 1.49% |
| 09 Feb 2023 | 20.15 | 21.80 | 21.80 | 20.15 | 795 | -4.95% |
| 08 Feb 2023 | 21.20 | 22.20 | 22.20 | 20.20 | 5397 | -0.24% |
| 07 Feb 2023 | 21.25 | 19.25 | 21.25 | 19.25 | 11874 | 4.94% |
| 06 Feb 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 286 | -4.93% |
| 03 Feb 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 64 | -4.91% |
| 02 Feb 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 33 | -4.88% |
| 01 Feb 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 172 | -4.96% |
| 31 Jan 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 316 | -4.98% |
| 30 Jan 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 6180 | -4.99% |
| 27 Jan 2023 | 27.45 | 27.45 | 27.58 | 27.45 | 4746 | -4.98% |
| 25 Jan 2023 | 28.89 | 28.89 | 29.97 | 28.89 | 11160 | -5.00% |
| 24 Jan 2023 | 30.41 | 30.80 | 33.00 | 30.41 | 30598 | -5.00% |
| 23 Jan 2023 | 32.01 | 32.01 | 32.01 | 31.01 | 14183 | 4.99% |
| 20 Jan 2023 | 30.49 | 28.01 | 30.49 | 27.59 | 31684 | 4.99% |
| 19 Jan 2023 | 29.04 | 29.04 | 29.04 | 27.66 | 59118 | 4.99% |
| 18 Jan 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 175 | 4.97% |
| 17 Jan 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 1900 | 4.98% |
| 16 Jan 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 4015 | 4.98% |
| 13 Jan 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 2958 | 4.96% |
| 12 Jan 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 1051 | 4.98% |
| 11 Jan 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 1930 | 4.98% |
| 10 Jan 2023 | 20.67 | 20.67 | 20.67 | 19.89 | 24990 | 4.98% |
| 09 Jan 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 1042 | 4.96% |
| 06 Jan 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 2449 | 4.98% |
| 05 Jan 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 2166 | 4.99% |
| 04 Jan 2023 | 17.02 | 17.02 | 17.02 | 16.53 | 58965 | 5.00% |
| 03 Jan 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 323 | 4.99% |
| 02 Jan 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 150 | 4.96% |
| 30 Dec 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 325 | 5.00% |
| 29 Dec 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 289 | 4.94% |
| 28 Dec 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 380 | 4.95% |
| 27 Dec 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 50 | 4.95% |
| 26 Dec 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | 4.94% |
| 23 Dec 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 4017 | 5.00% |
| 22 Dec 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1100 | 4.96% |
| 21 Dec 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 240 | 4.90% |
| 20 Dec 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 30 | 4.94% |
| 19 Dec 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 16111 | 4.96% |
| 16 Dec 2022 | 9.07 | 9.07 | 9.07 | 9.07 | 10 | 4.98% |
| 15 Dec 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 10 | 4.98% |
| 14 Dec 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 230 | 4.97% |
| 13 Dec 2022 | 7.84 | 7.84 | 7.84 | 7.84 | 3 | 4.95% |
| 05 Dec 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 10 | 0.00% |
| 21 Nov 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 5 | 0.00% |
| 14 Nov 2022 | 7.47 | 7.47 | 7.47 | 7.47 | 80 | 4.92% |
| 07 Nov 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 164 | 0.00% |
| 31 Oct 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 100 | 0.00% |
| 17 Oct 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 195 | 0.00% |
| 10 Oct 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 2025 | 0.00% |
| 26 Sep 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 100 | 0.00% |
| 19 Sep 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 136 | 4.86% |
| 12 Sep 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 0.00% |
| 05 Sep 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 22 | 0.00% |
| 22 Aug 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 2010 | 0.00% |
| 16 Aug 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 479 | 0.00% |
| 08 Aug 2022 | 6.79 | 6.79 | 6.79 | 6.79 | 325 | 4.95% |
| 01 Aug 2022 | 6.47 | 6.47 | 6.47 | 6.47 | 200 | 4.86% |
| 29 Jul 2022 | 6.17 | 5.88 | 6.17 | 5.88 | 714 | 4.93% |
| 12 Jul 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 315 | 0.00% |
| 13 May 2022 | 5.88 | 5.88 | 5.88 | 5.87 | 9000 | 5.00% |
| 11 May 2022 | 5.60 | 5.60 | 5.60 | 5.25 | 400 | 4.87% |
| 10 May 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 7 | 4.91% |
| 09 May 2022 | 5.09 | 5.09 | 5.09 | 4.61 | 320 | 4.95% |
| 06 May 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4.98% |
| 05 May 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 5 | 0.00% |
| 04 May 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 1 | 5.00% |
| 02 May 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 70 | 0.00% |
| 29 Apr 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 99 | 0.46% |
| 28 Apr 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 9 | -4.78% |
| 27 Apr 2022 | 4.60 | 4.56 | 4.60 | 4.56 | 200 | 0.88% |
| 22 Apr 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 3 | -5.00% |
| 19 Apr 2022 | 4.80 | 4.71 | 4.80 | 4.71 | 671 | -2.83% |
| 18 Apr 2022 | 4.94 | 4.71 | 4.94 | 4.71 | 1297 | 0.00% |
| 13 Apr 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 3076 | -5.00% |
| 11 Apr 2022 | 5.20 | 5.46 | 5.46 | 5.20 | 15 | -4.94% |
| 08 Apr 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 50 | -4.87% |
| 07 Apr 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | -0.17% |
| 06 Apr 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 5 | -4.48% |
| 05 Apr 2022 | 6.03 | 5.48 | 6.03 | 5.48 | 1594 | 4.69% |
| 04 Apr 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 590 | 4.92% |
| 01 Apr 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 1125 | 4.97% |
| 31 Mar 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 601 | 4.81% |
| 30 Mar 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 3044 | 4.83% |
| 29 Mar 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 300 | 4.85% |
| 28 Mar 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 697 | 4.85% |
| 25 Mar 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 1657 | 4.84% |
| 23 Mar 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 4.82% |
| 22 Mar 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 1357 | 4.79% |
| 21 Mar 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 2064 | 4.74% |
| 17 Mar 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 1 | 0.00% |
| 10 Mar 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 0.00% |
| 02 Mar 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 62 | -4.77% |
| 23 Feb 2022 | 3.77 | 3.96 | 3.96 | 3.77 | 113 | -4.80% |
| 21 Feb 2022 | 3.96 | 3.95 | 3.96 | 3.94 | 2211 | -4.35% |
| 18 Feb 2022 | 4.14 | 4.33 | 4.33 | 4.14 | 1305 | -4.39% |
| 17 Feb 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 50 | -4.63% |
| 16 Feb 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 50 | -4.62% |
| 15 Feb 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 25 | -4.61% |
| 14 Feb 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 50 | -4.95% |
| 07 Feb 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 100 | -4.89% |
| 31 Jan 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 50 | -4.83% |
| 24 Jan 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 25 | -4.92% |
| 17 Jan 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 125 | -4.98% |
| 03 Jan 2022 | 6.42 | 6.05 | 6.42 | 5.82 | 4942 | 4.90% |
| 31 Dec 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 150 | 4.97% |
| 30 Dec 2021 | 5.83 | 5.83 | 5.83 | 5.70 | 2919 | 4.86% |
| 29 Dec 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 2310 | 4.91% |
| 28 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 219 | 4.95% |
| 27 Dec 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 741 | 4.99% |
| 24 Dec 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 109 | 4.79% |
| 23 Dec 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 500 | 4.79% |
| 22 Dec 2021 | 4.38 | 4.30 | 4.38 | 4.18 | 686 | 4.78% |
| 21 Dec 2021 | 4.18 | 4.10 | 4.18 | 4.10 | 1045 | 4.76% |
| 20 Dec 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 2100 | 5.00% |
| 17 Dec 2021 | 3.80 | 3.89 | 3.89 | 3.80 | 760 | -2.31% |
| 15 Dec 2021 | 3.89 | 3.89 | 3.89 | 3.71 | 1733 | 4.85% |
| 13 Dec 2021 | 3.71 | 3.89 | 3.89 | 3.71 | 1101 | 0.00% |
| 10 Dec 2021 | 3.71 | 3.99 | 3.99 | 3.71 | 100 | -4.87% |
| 09 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.71 | 467 | 0.00% |
| 08 Dec 2021 | 3.90 | 3.90 | 4.10 | 3.90 | 639 | -4.88% |
| 07 Dec 2021 | 4.10 | 4.20 | 4.20 | 4.10 | 32 | -2.38% |
| 06 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 25 | 0.00% |
| 03 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 42 | 2.44% |
| 02 Dec 2021 | 4.10 | 3.76 | 4.10 | 3.76 | 631 | 3.80% |
| 01 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.61 | 2976 | 3.95% |
| 30 Nov 2021 | 3.80 | 3.90 | 4.00 | 3.80 | 2498 | -2.56% |
| 26 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | -1.52% |
| 25 Nov 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 571 | 0.00% |
| 24 Nov 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 58 | 0.00% |
| 23 Nov 2021 | 3.96 | 3.92 | 4.10 | 3.92 | 10 | 1.02% |
| 22 Nov 2021 | 3.92 | 3.74 | 3.92 | 3.74 | 1033 | 4.81% |
| 18 Nov 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 15 | 0.00% |
| 17 Nov 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 360 | 4.76% |
| 16 Nov 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 11 | 0.00% |
| 15 Nov 2021 | 3.57 | 3.93 | 3.93 | 3.57 | 197 | -4.80% |
| 12 Nov 2021 | 3.75 | 3.65 | 3.75 | 3.65 | 661 | 4.75% |
| 11 Nov 2021 | 3.58 | 3.58 | 3.58 | 3.41 | 3187 | 4.99% |
| 10 Nov 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 70 | 4.92% |
| 09 Nov 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 0.00% |
| 04 Nov 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 77 | 1.88% |
| 03 Nov 2021 | 3.19 | 3.00 | 3.19 | 3.00 | 68 | 4.93% |
| 02 Nov 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 40 | -5.00% |
| 29 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 680 | 0.00% |
| 28 Oct 2021 | 3.20 | 3.35 | 3.35 | 3.20 | 1359 | -4.48% |
| 27 Oct 2021 | 3.35 | 3.36 | 3.36 | 3.20 | 3397 | 0.00% |
| 26 Oct 2021 | 3.35 | 3.20 | 3.35 | 3.20 | 549 | 0.00% |
| 22 Oct 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 10440 | -4.83% |
| 21 Oct 2021 | 3.52 | 3.52 | 3.70 | 3.52 | 962 | -4.86% |
| 20 Oct 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 311 | -1.33% |
| 19 Oct 2021 | 3.75 | 3.76 | 3.76 | 3.75 | 56 | -0.27% |
| 18 Oct 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 350 | 0.00% |
| 14 Oct 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 1492 | -4.81% |
| 13 Oct 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 104 | -4.82% |
| 12 Oct 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 90 | -0.48% |
| 11 Oct 2021 | 4.17 | 4.10 | 4.17 | 4.10 | 334 | 0.00% |
| 08 Oct 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 81 | 0.00% |
| 07 Oct 2021 | 4.17 | 4.21 | 4.21 | 4.17 | 1050 | -0.95% |
| 06 Oct 2021 | 4.21 | 4.57 | 4.57 | 4.21 | 3106 | -4.97% |
| 05 Oct 2021 | 4.43 | 4.50 | 4.50 | 4.43 | 102 | 1.37% |
| 04 Oct 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 195 | 4.80% |
| 01 Oct 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 108 | 0.00% |
| 30 Sep 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 2 | 4.77% |
| 29 Sep 2021 | 3.98 | 3.98 | 4.17 | 3.98 | 107 | -4.78% |
| 28 Sep 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 52 | 0.00% |
| 27 Sep 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 910 | -5.00% |
| 23 Sep 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 0.00% |
| 22 Sep 2021 | 4.40 | 4.50 | 4.50 | 4.40 | 7 | -2.22% |
| 21 Sep 2021 | 4.50 | 4.55 | 4.55 | 4.50 | 290 | 3.69% |
| 20 Sep 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 110 | 0.00% |
| 17 Sep 2021 | 4.34 | 4.54 | 4.54 | 4.13 | 358 | 0.00% |
| 16 Sep 2021 | 4.34 | 4.34 | 4.34 | 4.34 | 79 | 0.00% |
| 15 Sep 2021 | 4.34 | 4.34 | 4.34 | 4.13 | 182 | 0.00% |
| 14 Sep 2021 | 4.34 | 4.39 | 4.39 | 4.30 | 1522 | 3.58% |
| 13 Sep 2021 | 4.19 | 4.20 | 4.20 | 4.05 | 946 | 4.23% |
| 09 Sep 2021 | 4.02 | 4.00 | 4.02 | 3.65 | 4387 | 4.96% |
| 08 Sep 2021 | 3.83 | 3.66 | 3.83 | 3.65 | 352 | 0.00% |
| 07 Sep 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 1574 | 4.93% |
| 06 Sep 2021 | 3.65 | 3.55 | 3.65 | 3.55 | 203 | 4.89% |
| 03 Sep 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 1841 | 4.82% |
| 02 Sep 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 130 | 4.73% |
| 01 Sep 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 100 | 4.97% |
| 31 Aug 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 130 | 4.86% |
| 30 Aug 2021 | 2.88 | 2.90 | 3.00 | 2.87 | 4371 | -4.64% |
| 27 Aug 2021 | 3.02 | 3.17 | 3.17 | 3.02 | 2308 | -4.73% |
| 26 Aug 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 1 | -4.80% |
| 25 Aug 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 19074 | -4.86% |
| 18 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 300 | 0.00% |
| 13 Aug 2021 | 3.50 | 3.45 | 3.50 | 3.45 | 2050 | 0.00% |
| 10 Aug 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 20 | -4.11% |
| 09 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 72 | 0.00% |
| 05 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 73 | 0.00% |
| 02 Aug 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 3763 | -4.95% |
| 30 Jul 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 100 | 0.00% |
| 29 Jul 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 87 | -0.26% |
| 28 Jul 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1054 | 0.00% |
| 27 Jul 2021 | 3.85 | 3.86 | 3.86 | 3.85 | 2091 | -0.26% |
| 26 Jul 2021 | 3.86 | 3.87 | 3.87 | 3.86 | 2 | -0.26% |
| 23 Jul 2021 | 3.87 | 3.91 | 3.91 | 3.87 | 529 | -1.02% |
| 22 Jul 2021 | 3.91 | 4.30 | 4.30 | 3.90 | 3663 | -4.63% |
| 20 Jul 2021 | 4.10 | 4.15 | 4.17 | 3.79 | 662 | 3.02% |
| 19 Jul 2021 | 3.98 | 4.15 | 4.15 | 3.95 | 6210 | -4.10% |
| 16 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 364 | 0.00% |
| 14 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.00 | 611 | 0.00% |
| 13 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 156 | 0.00% |
| 12 Jul 2021 | 4.15 | 4.15 | 4.35 | 4.10 | 662 | 0.00% |
| 09 Jul 2021 | 4.15 | 3.96 | 4.15 | 3.77 | 2917 | 4.80% |
| 08 Jul 2021 | 3.96 | 3.96 | 3.96 | 3.77 | 557 | 0.00% |
| 07 Jul 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 1208 | 0.00% |
| 06 Jul 2021 | 3.96 | 4.16 | 4.16 | 3.96 | 391 | -4.81% |
| 05 Jul 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1815 | -4.81% |
| 02 Jul 2021 | 4.37 | 4.61 | 4.61 | 4.37 | 1843 | -5.00% |
| 01 Jul 2021 | 4.60 | 4.40 | 4.60 | 4.40 | 242 | 4.55% |
| 30 Jun 2021 | 4.40 | 4.15 | 4.40 | 4.15 | 1005 | 4.76% |
| 29 Jun 2021 | 4.20 | 4.20 | 4.20 | 3.99 | 221 | 0.00% |
| 28 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 100 | 0.00% |
| 25 Jun 2021 | 4.20 | 4.20 | 4.20 | 4.00 | 568 | 0.00% |
| 24 Jun 2021 | 4.20 | 4.20 | 4.40 | 4.20 | 484 | 0.00% |
| 23 Jun 2021 | 4.20 | 4.40 | 4.40 | 4.20 | 210 | 0.00% |
| 22 Jun 2021 | 4.20 | 4.40 | 4.40 | 4.20 | 1181 | 0.00% |
| 21 Jun 2021 | 4.20 | 4.20 | 4.30 | 4.20 | 1346 | 0.00% |
| 18 Jun 2021 | 4.20 | 4.25 | 4.35 | 4.00 | 2893 | 1.20% |
| 17 Jun 2021 | 4.15 | 4.00 | 4.15 | 4.00 | 29 | 3.75% |
| 16 Jun 2021 | 4.00 | 3.80 | 4.00 | 3.80 | 2201 | 4.71% |
| 15 Jun 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 135 | 0.00% |
| 14 Jun 2021 | 3.82 | 3.97 | 3.97 | 3.82 | 1026 | -3.78% |
| 11 Jun 2021 | 3.97 | 4.17 | 4.17 | 3.97 | 2706 | -4.80% |
| 10 Jun 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 65 | 0.00% |
| 09 Jun 2021 | 4.17 | 4.38 | 4.38 | 4.17 | 2360 | -4.79% |
| 08 Jun 2021 | 4.38 | 4.30 | 4.38 | 4.30 | 503 | 4.78% |
| 07 Jun 2021 | 4.18 | 3.99 | 4.18 | 3.99 | 33 | 4.76% |
| 04 Jun 2021 | 3.99 | 3.80 | 3.99 | 3.80 | 37 | 5.00% |
| 03 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 115 | 0.00% |
| 02 Jun 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 620 | 0.00% |
| 01 Jun 2021 | 3.80 | 3.70 | 3.80 | 3.70 | 22 | 4.97% |
| 31 May 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 231 | 0.00% |
| 27 May 2021 | 3.62 | 3.80 | 3.80 | 3.61 | 1755 | -4.74% |
| 26 May 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 4 | 0.00% |
| 25 May 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 105 | 0.00% |
| 24 May 2021 | 3.80 | 3.80 | 3.80 | 3.79 | 350 | 0.00% |
| 21 May 2021 | 3.80 | 3.90 | 3.90 | 3.80 | 614 | -2.56% |
| 20 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 523 | 0.00% |
| 19 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 7 | 0.00% |
| 18 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 105 | 0.00% |
| 17 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 150 | 0.00% |
| 14 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 100 | 0.00% |
| 12 May 2021 | 3.90 | 4.00 | 4.00 | 3.90 | 2261 | 0.00% |
| 11 May 2021 | 3.90 | 4.00 | 4.00 | 3.90 | 100 | 0.00% |
| 10 May 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 208 | 0.00% |
| 06 May 2021 | 3.90 | 4.05 | 4.05 | 3.90 | 170 | -1.27% |
| 05 May 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 60 | 0.00% |
| 04 May 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 7 | 3.95% |
| 03 May 2021 | 3.80 | 3.65 | 3.80 | 3.65 | 101 | 4.11% |
| 29 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 0.00% |
| 27 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 14 | 0.00% |
| 26 Apr 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 317 | 0.00% |
| 23 Apr 2021 | 3.65 | 3.80 | 3.80 | 3.61 | 87 | -3.95% |
| 20 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 63 | 0.00% |
| 19 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 61 | 0.00% |
| 08 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 2 | 2.43% |
| 01 Apr 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 4 | 0.27% |
| 31 Mar 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 10 | 2.78% |
| 26 Mar 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 200 | 0.00% |
| 25 Mar 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 56 | -4.76% |
| 22 Mar 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 149 | 0.00% |
| 19 Mar 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 150 | 0.00% |
| 17 Mar 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 228 | 0.00% |
| 16 Mar 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 190 | 0.00% |
| 15 Mar 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 1 | 0.00% |
| 12 Mar 2021 | 3.78 | 3.96 | 3.96 | 3.78 | 553 | -4.55% |
| 10 Mar 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 30 | -4.81% |
| 09 Mar 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 183 | 0.00% |
| 08 Mar 2021 | 4.16 | 4.16 | 4.18 | 4.16 | 1262 | 0.00% |
| 05 Mar 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 0.00% |
| 04 Mar 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | -4.81% |
| 03 Mar 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 2 | 0.00% |
| 02 Mar 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 164 | 0.00% |
| 01 Mar 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 29 | 0.00% |
| 26 Feb 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 11 | 0.00% |
| 25 Feb 2021 | 4.37 | 4.60 | 4.60 | 4.37 | 55 | -5.00% |
| 24 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 11 | 0.00% |
| 23 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 72 | 0.00% |
| 22 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 100 | 0.00% |
| 19 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 0.00% |
| 18 Feb 2021 | 4.60 | 4.62 | 4.80 | 4.60 | 196 | 0.00% |
| 17 Feb 2021 | 4.60 | 4.60 | 4.61 | 4.60 | 5116 | 4.55% |
| 16 Feb 2021 | 4.40 | 4.60 | 4.60 | 4.40 | 2441 | -4.35% |
| 15 Feb 2021 | 4.60 | 4.60 | 4.60 | 4.40 | 1269 | 4.55% |
| 12 Feb 2021 | 4.40 | 4.60 | 4.60 | 4.40 | 207 | 0.00% |
| 11 Feb 2021 | 4.40 | 4.72 | 4.72 | 4.40 | 253 | -2.22% |
| 10 Feb 2021 | 4.50 | 4.50 | 4.72 | 4.50 | 72 | 0.00% |
| 09 Feb 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1 | -0.88% |
| 08 Feb 2021 | 4.54 | 5.00 | 5.00 | 4.54 | 221 | -4.82% |
| 05 Feb 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 112 | 0.00% |
| 04 Feb 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 93 | 4.84% |
| 03 Feb 2021 | 4.55 | 4.55 | 4.77 | 4.55 | 1404 | 0.00% |
| 02 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 5 | 0.00% |
| 01 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 107 | 0.00% |
| 29 Jan 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 3 | 4.60% |
| 28 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 7 | 0.00% |
| 25 Jan 2021 | 4.35 | 4.56 | 4.56 | 4.35 | 126 | 0.00% |
| 22 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 15 | 0.00% |
| 21 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 1010 | 0.00% |
| 19 Jan 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 50 | 4.82% |
| 18 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 32 | 0.00% |
| 15 Jan 2021 | 4.15 | 4.35 | 4.35 | 4.15 | 23 | 0.00% |
| 14 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 30 | 0.00% |
| 13 Jan 2021 | 4.15 | 4.15 | 4.15 | 3.95 | 225 | 0.00% |
| 12 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 622 | 0.00% |
| 11 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 1010 | 0.00% |
| 08 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 460 | 0.00% |
| 07 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 42 | 0.00% |
| 06 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 20 | 0.00% |
| 05 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 125 | 0.00% |
| 04 Jan 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 303 | 0.00% |
| 31 Dec 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 10 | 2.72% |
| 30 Dec 2020 | 4.04 | 4.04 | 4.04 | 4.04 | 871 | 0.00% |
| 29 Dec 2020 | 4.04 | 4.04 | 4.04 | 4.04 | 25 | 0.00% |
| 24 Dec 2020 | 4.04 | 4.04 | 4.04 | 4.04 | 85 | 0.00% |
