SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 70.40 | 65.00 | 70.40 | 65.00 | 176 | 10.00% |
| 30 Mar 2026 | 64.00 | 62.16 | 64.00 | 59.00 | 252 | -1.75% |
| 27 Mar 2026 | 65.14 | 65.06 | 65.14 | 65.06 | 12 | -9.78% |
| 25 Mar 2026 | 72.20 | 74.80 | 74.80 | 72.20 | 33 | 3.44% |
| 20 Mar 2026 | 69.80 | 74.48 | 74.48 | 69.80 | 214 | 2.92% |
| 19 Mar 2026 | 67.82 | 70.50 | 70.50 | 65.85 | 34 | -3.80% |
| 18 Mar 2026 | 70.50 | 65.50 | 70.50 | 65.50 | 27 | 0.86% |
| 16 Mar 2026 | 69.90 | 71.50 | 71.50 | 65.15 | 424 | -2.24% |
| 13 Mar 2026 | 71.50 | 71.60 | 71.60 | 71.50 | 17 | 0.00% |
| 12 Mar 2026 | 71.50 | 71.00 | 71.50 | 66.00 | 131 | 0.70% |
| 11 Mar 2026 | 71.00 | 70.77 | 71.00 | 70.77 | 105 | 0.32% |
| 10 Mar 2026 | 70.77 | 70.00 | 71.00 | 68.85 | 1294 | 7.23% |
| 09 Mar 2026 | 66.00 | 70.60 | 70.60 | 66.00 | 636 | -6.52% |
| 06 Mar 2026 | 70.60 | 70.85 | 70.85 | 70.38 | 14 | 0.31% |
| 05 Mar 2026 | 70.38 | 67.00 | 72.55 | 67.00 | 28 | 6.62% |
| 04 Mar 2026 | 66.01 | 67.32 | 67.32 | 66.01 | 25 | -1.95% |
| 02 Mar 2026 | 67.32 | 67.26 | 72.99 | 67.25 | 128 | -9.67% |
| 26 Feb 2026 | 74.53 | 74.16 | 74.53 | 74.16 | 400 | 0.99% |
| 25 Feb 2026 | 73.80 | 64.91 | 73.80 | 64.91 | 25 | 2.33% |
| 24 Feb 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 7 | 0.00% |
| 23 Feb 2026 | 72.12 | 72.50 | 77.00 | 69.25 | 545 | 0.17% |
| 20 Feb 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 101 | -0.01% |
| 19 Feb 2026 | 72.01 | 72.01 | 72.01 | 72.00 | 151 | 0.00% |
| 18 Feb 2026 | 72.01 | 72.00 | 72.03 | 72.00 | 392 | -1.42% |
| 17 Feb 2026 | 73.05 | 73.00 | 74.46 | 73.00 | 184 | 2.66% |
| 16 Feb 2026 | 71.16 | 76.61 | 76.61 | 71.11 | 382 | -7.11% |
| 13 Feb 2026 | 76.61 | 77.70 | 77.70 | 76.61 | 25 | -1.40% |
| 12 Feb 2026 | 77.70 | 75.90 | 77.79 | 71.22 | 72 | 2.37% |
| 11 Feb 2026 | 75.90 | 76.29 | 76.29 | 75.90 | 305 | -0.51% |
| 10 Feb 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 10 | 0.00% |
| 09 Feb 2026 | 76.29 | 72.00 | 76.59 | 72.00 | 141 | 8.99% |
| 06 Feb 2026 | 70.00 | 70.00 | 70.01 | 70.00 | 315 | -1.38% |
| 04 Feb 2026 | 70.98 | 70.88 | 70.98 | 69.50 | 606 | 4.35% |
| 03 Feb 2026 | 68.02 | 66.61 | 69.63 | 66.50 | 3581 | -2.45% |
| 02 Feb 2026 | 69.73 | 69.30 | 70.99 | 68.00 | 623 | -2.48% |
| 01 Feb 2026 | 71.50 | 74.89 | 74.89 | 71.50 | 216 | -0.67% |
| 30 Jan 2026 | 71.98 | 66.92 | 72.00 | 66.88 | 2241 | 2.24% |
| 29 Jan 2026 | 70.40 | 70.55 | 70.55 | 70.40 | 1010 | -4.99% |
| 28 Jan 2026 | 74.10 | 74.15 | 74.15 | 74.10 | 148 | -4.99% |
| 27 Jan 2026 | 77.99 | 79.60 | 79.60 | 77.99 | 127 | -2.02% |
| 23 Jan 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 110 | 0.00% |
| 22 Jan 2026 | 79.60 | 78.46 | 80.10 | 78.07 | 16 | 2.46% |
| 21 Jan 2026 | 77.69 | 71.63 | 77.69 | 71.63 | 183 | 3.11% |
| 20 Jan 2026 | 75.35 | 75.33 | 75.35 | 75.33 | 100 | 4.92% |
| 19 Jan 2026 | 71.82 | 71.11 | 74.00 | 71.02 | 246 | -3.73% |
| 16 Jan 2026 | 74.60 | 79.88 | 80.99 | 74.60 | 447 | -4.74% |
| 14 Jan 2026 | 78.31 | 78.38 | 78.38 | 76.50 | 24 | -0.58% |
| 13 Jan 2026 | 78.77 | 78.80 | 78.80 | 78.77 | 22 | 0.00% |
| 12 Jan 2026 | 78.77 | 75.50 | 80.38 | 75.45 | 1167 | -0.77% |
| 09 Jan 2026 | 79.38 | 79.39 | 79.39 | 79.00 | 110 | 0.48% |
| 08 Jan 2026 | 79.00 | 80.58 | 80.58 | 79.00 | 413 | 0.00% |
| 07 Jan 2026 | 79.00 | 75.12 | 79.00 | 75.12 | 202 | -0.03% |
| 06 Jan 2026 | 79.02 | 80.90 | 83.35 | 79.00 | 1008 | -1.36% |
| 05 Jan 2026 | 80.11 | 81.83 | 81.83 | 79.33 | 1654 | -4.06% |
| 02 Jan 2026 | 83.50 | 83.99 | 84.00 | 78.21 | 2411 | 3.62% |
| 01 Jan 2026 | 80.58 | 80.20 | 81.20 | 80.15 | 1106 | -4.48% |
| 31 Dec 2025 | 84.36 | 84.90 | 84.90 | 83.90 | 703 | 3.08% |
| 30 Dec 2025 | 81.84 | 87.85 | 87.90 | 81.08 | 2663 | -3.69% |
| 29 Dec 2025 | 84.98 | 87.06 | 87.06 | 82.00 | 1203 | 2.48% |
| 26 Dec 2025 | 82.92 | 79.00 | 82.92 | 79.00 | 936 | 4.99% |
| 24 Dec 2025 | 78.98 | 79.68 | 79.85 | 78.40 | 702 | 1.60% |
| 23 Dec 2025 | 77.74 | 80.81 | 80.81 | 74.90 | 3077 | -1.40% |
| 22 Dec 2025 | 78.84 | 82.80 | 82.80 | 78.66 | 1964 | -4.78% |
| 19 Dec 2025 | 82.80 | 86.55 | 88.00 | 82.62 | 3730 | -9.80% |
| 18 Dec 2025 | 91.80 | 98.99 | 98.99 | 86.01 | 7723 | -3.93% |
| 17 Dec 2025 | 95.56 | 104.90 | 104.90 | 95.00 | 3107 | -7.14% |
| 16 Dec 2025 | 102.91 | 109.44 | 111.95 | 100.10 | 9888 | -1.11% |
| 15 Dec 2025 | 104.07 | 102.00 | 107.24 | 94.10 | 70955 | 16.45% |
| 12 Dec 2025 | 89.37 | 76.00 | 89.37 | 76.00 | 7055 | 19.99% |
| 11 Dec 2025 | 74.48 | 76.00 | 76.00 | 74.48 | 281 | -2.00% |
| 10 Dec 2025 | 76.00 | 75.80 | 76.00 | 75.80 | 245 | 0.26% |
| 09 Dec 2025 | 75.80 | 75.00 | 76.50 | 72.51 | 1255 | 1.07% |
| 08 Dec 2025 | 75.00 | 80.80 | 80.80 | 75.00 | 302 | 0.35% |
| 05 Dec 2025 | 74.74 | 74.30 | 78.25 | 74.30 | 1304 | -6.46% |
| 04 Dec 2025 | 79.90 | 80.55 | 80.99 | 79.90 | 695 | 1.67% |
| 03 Dec 2025 | 78.59 | 72.00 | 80.00 | 72.00 | 5373 | 14.03% |
| 02 Dec 2025 | 68.92 | 73.79 | 73.79 | 65.05 | 81 | -6.60% |
| 01 Dec 2025 | 73.79 | 73.55 | 74.99 | 68.90 | 665 | 0.33% |
| 28 Nov 2025 | 73.55 | 74.13 | 74.13 | 73.06 | 352 | -0.30% |
| 27 Nov 2025 | 73.77 | 79.00 | 79.00 | 68.35 | 3208 | 8.45% |
| 26 Nov 2025 | 68.02 | 74.99 | 78.00 | 68.01 | 513 | 0.18% |
| 25 Nov 2025 | 67.90 | 73.00 | 73.00 | 67.80 | 113 | 6.29% |
| 24 Nov 2025 | 63.88 | 70.57 | 74.00 | 63.01 | 569 | -11.29% |
| 21 Nov 2025 | 72.01 | 72.00 | 72.47 | 71.90 | 62 | -0.63% |
| 20 Nov 2025 | 72.47 | 76.99 | 76.99 | 69.10 | 598 | 9.80% |
| 19 Nov 2025 | 66.00 | 69.01 | 71.96 | 66.00 | 57 | -3.83% |
| 18 Nov 2025 | 68.63 | 71.07 | 72.00 | 65.00 | 1524 | -2.47% |
| 17 Nov 2025 | 70.37 | 68.50 | 77.50 | 68.01 | 2385 | -4.91% |
| 14 Nov 2025 | 74.00 | 71.00 | 74.00 | 70.00 | 539 | 4.23% |
| 13 Nov 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 63 | 0.00% |
| 12 Nov 2025 | 71.00 | 63.00 | 71.00 | 63.00 | 1062 | 4.41% |
| 11 Nov 2025 | 68.00 | 68.70 | 68.70 | 68.00 | 251 | -1.02% |
| 10 Nov 2025 | 68.70 | 68.76 | 68.76 | 68.70 | 75 | -0.09% |
| 07 Nov 2025 | 68.76 | 75.74 | 75.74 | 68.00 | 222 | -7.39% |
| 06 Nov 2025 | 74.25 | 68.54 | 74.29 | 68.20 | 91 | 8.33% |
| 04 Nov 2025 | 68.54 | 72.59 | 72.59 | 68.50 | 502 | -5.59% |
| 03 Nov 2025 | 72.60 | 73.00 | 73.00 | 72.60 | 224 | -0.29% |
| 31 Oct 2025 | 72.81 | 69.40 | 72.99 | 69.40 | 3 | 6.28% |
| 30 Oct 2025 | 68.51 | 68.00 | 70.00 | 68.00 | 41 | -0.72% |
| 29 Oct 2025 | 69.01 | 68.51 | 70.00 | 68.51 | 211 | -2.80% |
| 28 Oct 2025 | 71.00 | 70.99 | 71.75 | 70.00 | 116 | 1.31% |
| 27 Oct 2025 | 70.08 | 70.83 | 74.89 | 68.01 | 832 | -1.06% |
| 24 Oct 2025 | 70.83 | 71.00 | 72.85 | 70.00 | 120 | -1.06% |
| 23 Oct 2025 | 71.59 | 66.98 | 74.79 | 66.98 | 1984 | -7.00% |
| 21 Oct 2025 | 76.98 | 76.99 | 76.99 | 76.98 | 197 | -0.03% |
| 20 Oct 2025 | 77.00 | 68.01 | 77.00 | 68.01 | 544 | 12.67% |
| 17 Oct 2025 | 68.34 | 70.53 | 70.53 | 68.00 | 500 | -3.08% |
| 16 Oct 2025 | 70.51 | 70.52 | 70.52 | 70.51 | 100 | 0.00% |
| 15 Oct 2025 | 70.51 | 70.50 | 70.51 | 70.50 | 499 | -0.18% |
| 14 Oct 2025 | 70.64 | 70.00 | 75.00 | 70.00 | 84 | -6.55% |
| 13 Oct 2025 | 75.59 | 77.00 | 77.00 | 74.20 | 774 | 5.72% |
| 10 Oct 2025 | 71.50 | 70.02 | 79.50 | 70.02 | 189 | 2.13% |
| 09 Oct 2025 | 70.01 | 74.00 | 74.00 | 70.01 | 14 | -5.39% |
| 08 Oct 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | -1.18% |
| 07 Oct 2025 | 74.88 | 74.10 | 74.88 | 74.10 | 4 | 1.05% |
| 06 Oct 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 6 | -0.09% |
| 03 Oct 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 23 | -0.70% |
| 01 Oct 2025 | 74.69 | 72.86 | 74.90 | 72.86 | 223 | 2.51% |
| 30 Sep 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 271 | -0.49% |
| 29 Sep 2025 | 73.22 | 78.00 | 78.00 | 70.76 | 305 | 2.42% |
| 26 Sep 2025 | 71.49 | 68.55 | 76.99 | 66.36 | 1887 | -2.08% |
| 25 Sep 2025 | 73.01 | 79.85 | 79.85 | 73.00 | 272 | -2.46% |
| 24 Sep 2025 | 74.85 | 72.25 | 79.82 | 66.02 | 1955 | 3.10% |
| 23 Sep 2025 | 72.60 | 77.98 | 77.98 | 72.10 | 266 | -7.37% |
| 22 Sep 2025 | 78.38 | 77.85 | 79.99 | 77.85 | 86 | 0.68% |
| 19 Sep 2025 | 77.85 | 71.00 | 77.85 | 71.00 | 517 | -0.08% |
| 18 Sep 2025 | 77.91 | 78.50 | 78.50 | 77.00 | 1813 | 4.79% |
| 17 Sep 2025 | 74.35 | 83.33 | 83.33 | 72.31 | 1434 | -5.08% |
| 16 Sep 2025 | 78.33 | 72.75 | 78.99 | 72.75 | 868 | 7.67% |
| 15 Sep 2025 | 72.75 | 76.19 | 76.19 | 72.75 | 19 | -4.52% |
| 12 Sep 2025 | 76.19 | 74.64 | 76.99 | 72.67 | 253 | 2.08% |
| 11 Sep 2025 | 74.64 | 76.00 | 76.00 | 74.64 | 306 | -2.61% |
| 10 Sep 2025 | 76.64 | 74.80 | 76.80 | 74.35 | 1764 | 7.94% |
| 09 Sep 2025 | 71.00 | 70.10 | 75.90 | 70.10 | 1629 | -5.89% |
| 08 Sep 2025 | 75.44 | 68.50 | 75.98 | 68.50 | 277 | -0.71% |
| 05 Sep 2025 | 75.98 | 75.00 | 76.99 | 71.99 | 380 | 4.22% |
| 04 Sep 2025 | 72.90 | 71.24 | 72.90 | 71.24 | 184 | 2.33% |
| 03 Sep 2025 | 71.24 | 73.86 | 73.86 | 68.18 | 694 | 6.09% |
| 02 Sep 2025 | 67.15 | 72.80 | 72.80 | 66.00 | 881 | -7.76% |
| 01 Sep 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 1 | 0.00% |
| 29 Aug 2025 | 72.80 | 65.00 | 72.90 | 65.00 | 57 | 7.06% |
| 28 Aug 2025 | 68.00 | 65.01 | 73.00 | 65.01 | 166 | -1.48% |
| 26 Aug 2025 | 69.02 | 66.21 | 69.02 | 66.21 | 3 | -5.45% |
| 25 Aug 2025 | 73.00 | 76.45 | 76.45 | 70.76 | 398 | -3.57% |
| 22 Aug 2025 | 75.70 | 79.39 | 86.90 | 73.05 | 1334 | -4.18% |
| 21 Aug 2025 | 79.00 | 72.70 | 79.95 | 72.70 | 152 | 8.67% |
| 20 Aug 2025 | 72.70 | 72.71 | 72.71 | 72.70 | 96 | 0.48% |
| 19 Aug 2025 | 72.35 | 69.00 | 76.80 | 68.00 | 1813 | 3.39% |
| 18 Aug 2025 | 69.98 | 71.49 | 71.66 | 68.00 | 1326 | 7.41% |
| 14 Aug 2025 | 65.15 | 64.94 | 65.75 | 64.94 | 501 | -0.91% |
| 13 Aug 2025 | 65.75 | 58.01 | 67.00 | 58.01 | 722 | 5.96% |
| 12 Aug 2025 | 62.05 | 56.01 | 63.79 | 56.01 | 1226 | 0.08% |
| 11 Aug 2025 | 62.00 | 54.52 | 66.27 | 54.52 | 1411 | 2.60% |
| 08 Aug 2025 | 60.43 | 66.47 | 66.48 | 60.36 | 1142 | -9.10% |
| 06 Aug 2025 | 66.48 | 67.03 | 67.03 | 66.48 | 262 | -4.99% |
| 05 Aug 2025 | 69.97 | 70.38 | 70.38 | 69.97 | 13 | 2.04% |
| 04 Aug 2025 | 68.57 | 69.00 | 69.50 | 67.03 | 954 | -1.90% |
| 01 Aug 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 3 | 3.56% |
| 31 Jul 2025 | 67.50 | 68.00 | 68.00 | 67.50 | 65 | -0.74% |
| 30 Jul 2025 | 68.00 | 66.68 | 68.00 | 66.50 | 31 | 2.39% |
| 29 Jul 2025 | 66.41 | 71.60 | 71.60 | 66.26 | 130 | -3.95% |
| 28 Jul 2025 | 69.14 | 68.31 | 69.50 | 68.31 | 277 | -3.84% |
| 25 Jul 2025 | 71.90 | 69.00 | 71.98 | 69.00 | 622 | 4.20% |
| 24 Jul 2025 | 69.00 | 71.50 | 71.50 | 69.00 | 25 | 0.31% |
| 23 Jul 2025 | 68.79 | 72.00 | 72.00 | 67.10 | 949 | -2.54% |
| 22 Jul 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 41 | 3.49% |
| 21 Jul 2025 | 68.20 | 70.77 | 71.30 | 68.00 | 214 | -1.70% |
| 18 Jul 2025 | 69.38 | 72.34 | 72.34 | 68.95 | 859 | -4.34% |
| 17 Jul 2025 | 72.53 | 69.40 | 72.98 | 69.10 | 520 | 2.44% |
| 16 Jul 2025 | 70.80 | 70.94 | 72.99 | 70.45 | 534 | 1.80% |
| 15 Jul 2025 | 69.55 | 72.89 | 72.89 | 69.35 | 400 | -4.73% |
| 14 Jul 2025 | 73.00 | 72.90 | 73.00 | 72.90 | 98 | 0.14% |
| 11 Jul 2025 | 72.90 | 73.00 | 73.00 | 72.90 | 204 | -0.79% |
| 10 Jul 2025 | 73.48 | 70.00 | 73.50 | 66.80 | 1334 | 4.97% |
| 09 Jul 2025 | 70.00 | 71.10 | 72.90 | 69.15 | 769 | -3.51% |
| 08 Jul 2025 | 72.55 | 71.00 | 72.55 | 71.00 | 225 | 4.93% |
| 07 Jul 2025 | 69.14 | 70.00 | 70.00 | 69.04 | 115 | 0.14% |
| 04 Jul 2025 | 69.04 | 71.87 | 75.40 | 68.31 | 1526 | -3.96% |
| 03 Jul 2025 | 71.89 | 69.20 | 71.89 | 69.20 | 214 | 4.19% |
| 02 Jul 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 111 | -1.43% |
| 01 Jul 2025 | 70.00 | 72.98 | 72.99 | 70.00 | 1642 | 0.68% |
| 30 Jun 2025 | 69.53 | 69.54 | 69.54 | 69.49 | 1267 | 4.98% |
| 27 Jun 2025 | 66.23 | 70.99 | 70.99 | 66.09 | 1027 | -4.79% |
| 26 Jun 2025 | 69.56 | 70.49 | 72.30 | 68.69 | 423 | -3.79% |
| 25 Jun 2025 | 72.30 | 72.35 | 74.99 | 72.30 | 3227 | -4.99% |
| 24 Jun 2025 | 76.10 | 78.50 | 78.50 | 76.10 | 1106 | -4.99% |
| 23 Jun 2025 | 80.10 | 88.52 | 88.52 | 80.10 | 2640 | -4.99% |
| 20 Jun 2025 | 84.31 | 84.79 | 84.79 | 76.73 | 8098 | 4.40% |
| 19 Jun 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 1505 | 4.99% |
| 18 Jun 2025 | 76.92 | 73.00 | 76.92 | 71.34 | 2813 | 10.00% |
| 17 Jun 2025 | 69.93 | 69.90 | 69.93 | 69.25 | 2640 | 9.99% |
| 16 Jun 2025 | 63.58 | 56.50 | 63.59 | 56.50 | 2771 | 9.98% |
| 12 Jun 2025 | 57.81 | 61.00 | 61.01 | 57.81 | 113 | -4.75% |
| 11 Jun 2025 | 60.69 | 60.00 | 63.59 | 59.00 | 866 | 0.98% |
| 10 Jun 2025 | 60.10 | 63.74 | 63.74 | 60.06 | 1074 | 3.71% |
| 09 Jun 2025 | 57.95 | 60.00 | 60.00 | 57.95 | 86 | -6.53% |
| 06 Jun 2025 | 62.00 | 56.41 | 62.48 | 56.41 | 329 | -0.77% |
| 05 Jun 2025 | 62.48 | 62.92 | 62.92 | 56.95 | 1397 | 9.21% |
| 04 Jun 2025 | 57.21 | 59.57 | 65.50 | 57.21 | 1476 | -3.96% |
| 03 Jun 2025 | 59.57 | 59.57 | 63.47 | 59.57 | 235 | 0.00% |
| 02 Jun 2025 | 59.57 | 62.88 | 62.88 | 57.00 | 1353 | 4.20% |
| 30 May 2025 | 57.17 | 55.00 | 59.00 | 55.00 | 985 | 3.95% |
| 29 May 2025 | 55.00 | 52.94 | 56.40 | 51.94 | 135 | 5.89% |
| 28 May 2025 | 51.94 | 53.12 | 56.00 | 51.61 | 134 | -2.70% |
| 27 May 2025 | 53.38 | 56.05 | 56.05 | 53.30 | 592 | -3.89% |
| 26 May 2025 | 55.54 | 55.01 | 57.90 | 55.00 | 346 | -4.88% |
| 23 May 2025 | 58.39 | 53.85 | 58.40 | 53.85 | 226 | 8.43% |
| 22 May 2025 | 53.85 | 58.48 | 58.48 | 52.15 | 169 | 0.67% |
| 21 May 2025 | 53.49 | 60.07 | 60.07 | 53.25 | 824 | -2.89% |
| 20 May 2025 | 55.08 | 55.25 | 63.24 | 53.25 | 513 | -5.43% |
| 19 May 2025 | 58.24 | 54.00 | 58.80 | 48.55 | 352 | 7.97% |
| 16 May 2025 | 53.94 | 58.51 | 58.51 | 52.66 | 973 | -7.81% |
| 14 May 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 2 | -0.68% |
| 12 May 2025 | 58.91 | 59.78 | 59.78 | 58.91 | 210 | -0.97% |
| 09 May 2025 | 59.49 | 51.75 | 62.99 | 51.75 | 565 | 3.51% |
| 08 May 2025 | 57.47 | 57.41 | 57.47 | 53.00 | 7 | 0.00% |
| 07 May 2025 | 57.47 | 59.97 | 61.19 | 57.00 | 406 | 0.88% |
| 06 May 2025 | 56.97 | 57.00 | 57.00 | 55.58 | 200 | 3.58% |
| 05 May 2025 | 55.00 | 55.15 | 56.55 | 54.90 | 1126 | -9.84% |
| 02 May 2025 | 61.00 | 52.12 | 63.59 | 52.12 | 255 | 5.50% |
| 29 Apr 2025 | 57.82 | 54.85 | 57.82 | 50.28 | 211 | 5.41% |
| 28 Apr 2025 | 54.85 | 54.90 | 54.90 | 54.85 | 220 | 0.00% |
| 25 Apr 2025 | 54.85 | 50.35 | 54.85 | 50.32 | 384 | -1.65% |
| 23 Apr 2025 | 55.77 | 55.77 | 55.80 | 55.77 | 372 | 0.00% |
| 22 Apr 2025 | 55.77 | 55.77 | 55.77 | 52.00 | 327 | 0.00% |
| 21 Apr 2025 | 55.77 | 51.20 | 55.77 | 51.20 | 1287 | 10.00% |
| 17 Apr 2025 | 50.70 | 49.00 | 51.00 | 49.00 | 65 | -4.36% |
| 16 Apr 2025 | 53.01 | 53.00 | 53.26 | 53.00 | 1081 | -3.71% |
| 11 Apr 2025 | 55.05 | 55.05 | 55.05 | 54.78 | 303 | 0.00% |
| 09 Apr 2025 | 55.05 | 55.86 | 55.86 | 55.05 | 45 | -1.45% |
| 07 Apr 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 26 | 0.00% |
| 04 Apr 2025 | 55.86 | 58.00 | 58.00 | 55.14 | 31 | -3.69% |
| 28 Mar 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 53 | 3.57% |
| 27 Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3 | -1.23% |
| 26 Mar 2025 | 56.70 | 56.05 | 56.70 | 56.05 | 63 | -3.90% |
| 25 Mar 2025 | 59.00 | 60.60 | 60.60 | 58.10 | 131 | -1.67% |
| 24 Mar 2025 | 60.00 | 61.18 | 61.26 | 60.00 | 577 | -1.93% |
| 21 Mar 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 20 | 0.00% |
| 20 Mar 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 12 | 0.00% |
| 19 Mar 2025 | 61.18 | 62.42 | 62.42 | 61.18 | 30 | -1.99% |
| 17 Mar 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 2 | -1.99% |
| 13 Mar 2025 | 63.69 | 66.25 | 66.25 | 63.69 | 26 | -1.97% |
| 12 Mar 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 22 | 0.00% |
| 11 Mar 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 22 | 1.99% |
| 07 Mar 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 10 | -1.97% |
| 05 Mar 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 2 | 1.99% |
| 04 Mar 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 8 | 0.00% |
| 28 Feb 2025 | 63.71 | 65.01 | 65.01 | 63.71 | 170 | -2.00% |
| 27 Feb 2025 | 65.01 | 65.00 | 65.01 | 65.00 | 19 | 0.02% |
| 25 Feb 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 109 | 0.00% |
| 24 Feb 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 7 | -1.40% |
| 21 Feb 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 38 | -1.99% |
| 20 Feb 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 32 | -2.00% |
| 19 Feb 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 92 | -2.00% |
| 18 Feb 2025 | 70.03 | 71.45 | 71.45 | 70.03 | 37 | -1.99% |
| 17 Feb 2025 | 71.45 | 72.54 | 72.54 | 71.45 | 16 | -1.99% |
| 14 Feb 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 880 | -1.99% |
| 13 Feb 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 1200 | 5.00% |
| 12 Feb 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 795 | 4.99% |
| 11 Feb 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 527 | 5.00% |
| 10 Feb 2025 | 64.26 | 64.25 | 64.26 | 64.25 | 576 | 5.00% |
| 07 Feb 2025 | 61.20 | 65.35 | 65.37 | 61.20 | 216 | -1.72% |
| 06 Feb 2025 | 62.27 | 59.36 | 62.30 | 59.36 | 106 | 4.90% |
| 05 Feb 2025 | 59.36 | 63.94 | 63.94 | 57.86 | 78 | -2.53% |
| 04 Feb 2025 | 60.90 | 59.16 | 60.90 | 58.00 | 253 | 5.00% |
| 03 Feb 2025 | 58.00 | 58.10 | 58.10 | 58.00 | 1013 | -4.92% |
| 31 Jan 2025 | 61.00 | 61.00 | 61.00 | 58.80 | 703 | 1.68% |
| 30 Jan 2025 | 59.99 | 60.76 | 60.76 | 59.99 | 96 | -1.27% |
| 29 Jan 2025 | 60.76 | 59.55 | 60.76 | 59.55 | 105 | 0.00% |
| 28 Jan 2025 | 60.76 | 62.00 | 62.00 | 60.76 | 34 | -2.00% |
| 27 Jan 2025 | 62.00 | 62.00 | 62.00 | 60.76 | 227 | 0.00% |
| 24 Jan 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 20 | 0.88% |
| 23 Jan 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 153 | 0.02% |
| 22 Jan 2025 | 61.45 | 62.70 | 62.70 | 61.45 | 132 | -1.99% |
| 21 Jan 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 41 | -0.49% |
| 20 Jan 2025 | 63.01 | 64.25 | 64.25 | 63.01 | 60 | 0.00% |
| 17 Jan 2025 | 63.01 | 63.00 | 63.01 | 63.00 | 209 | -0.77% |
| 16 Jan 2025 | 63.50 | 64.72 | 64.72 | 63.47 | 274 | -1.89% |
| 15 Jan 2025 | 64.72 | 65.04 | 65.04 | 64.72 | 189 | 0.00% |
| 13 Jan 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 33 | 0.00% |
| 10 Jan 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 119 | 0.00% |
| 09 Jan 2025 | 64.72 | 66.04 | 66.04 | 64.72 | 65 | -2.00% |
| 08 Jan 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 117 | -1.99% |
| 07 Jan 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 356 | -1.99% |
| 06 Jan 2025 | 68.75 | 70.15 | 70.15 | 68.75 | 177 | -2.00% |
| 03 Jan 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 68 | -2.00% |
| 02 Jan 2025 | 71.58 | 70.15 | 71.58 | 70.15 | 298 | 0.00% |
| 01 Jan 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 82 | -2.00% |
| 31 Dec 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 36 | -2.00% |
| 30 Dec 2024 | 74.53 | 76.05 | 76.05 | 74.53 | 61 | -2.00% |
| 27 Dec 2024 | 76.05 | 80.52 | 80.52 | 76.05 | 1147 | -0.83% |
| 26 Dec 2024 | 76.69 | 76.69 | 76.69 | 74.50 | 1124 | 5.00% |
| 24 Dec 2024 | 73.04 | 72.99 | 73.04 | 72.25 | 1025 | 4.99% |
| 23 Dec 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 1356 | 5.00% |
| 20 Dec 2024 | 66.26 | 64.40 | 66.26 | 60.05 | 2294 | 4.99% |
| 19 Dec 2024 | 63.11 | 65.00 | 65.00 | 63.00 | 286 | -2.91% |
| 18 Dec 2024 | 65.00 | 65.93 | 66.00 | 64.50 | 505 | -1.52% |
| 17 Dec 2024 | 66.00 | 72.00 | 72.00 | 66.00 | 421 | -4.90% |
| 16 Dec 2024 | 69.40 | 72.50 | 72.50 | 66.30 | 1282 | -0.54% |
| 13 Dec 2024 | 69.78 | 71.34 | 72.80 | 69.00 | 624 | -0.23% |
| 12 Dec 2024 | 69.94 | 76.20 | 76.20 | 69.93 | 931 | -4.99% |
| 11 Dec 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1043 | 4.99% |
| 10 Dec 2024 | 70.11 | 70.00 | 70.11 | 70.00 | 812 | 4.99% |
| 09 Dec 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 803 | 5.00% |
| 06 Dec 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 155 | 1.99% |
| 05 Dec 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 268 | 2.00% |
| 04 Dec 2024 | 61.14 | 58.85 | 61.14 | 58.85 | 1006 | 1.98% |
| 03 Dec 2024 | 59.95 | 59.85 | 59.95 | 59.79 | 1004 | -1.74% |
| 02 Dec 2024 | 61.01 | 61.01 | 61.10 | 61.01 | 2278 | -1.99% |
| 29 Nov 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 1670 | -2.00% |
| 28 Nov 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 215 | -1.99% |
| 27 Nov 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 79 | -2.00% |
| 26 Nov 2024 | 66.13 | 68.80 | 68.81 | 66.13 | 1577 | -1.99% |
| 25 Nov 2024 | 67.47 | 64.85 | 67.47 | 64.85 | 1662 | 2.00% |
| 22 Nov 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 38 | -1.99% |
| 21 Nov 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 272 | -1.99% |
| 19 Nov 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 86 | -1.99% |
| 18 Nov 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 15 | -1.99% |
| 14 Nov 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 309 | -2.00% |
| 13 Nov 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 22 | -2.00% |
| 12 Nov 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 30 | -2.00% |
| 11 Nov 2024 | 76.16 | 75.41 | 76.16 | 75.41 | 20 | -1.01% |
| 08 Nov 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 99 | -2.00% |
| 07 Nov 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 126 | -2.00% |
| 06 Nov 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 72 | -1.99% |
| 05 Nov 2024 | 81.74 | 81.74 | 81.74 | 81.74 | 142 | -1.99% |
| 04 Nov 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 197 | -2.00% |
| 31 Oct 2024 | 85.10 | 83.45 | 85.10 | 83.45 | 545 | 1.98% |
| 30 Oct 2024 | 83.45 | 80.35 | 83.45 | 78.55 | 1898 | 4.97% |
| 29 Oct 2024 | 79.50 | 79.50 | 79.50 | 72.00 | 4033 | 4.95% |
| 28 Oct 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 1567 | 4.99% |
| 25 Oct 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1926 | 4.95% |
| 24 Oct 2024 | 68.75 | 62.25 | 68.75 | 62.25 | 3116 | 4.96% |
| 23 Oct 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 670 | -4.93% |
| 22 Oct 2024 | 68.90 | 70.70 | 70.70 | 68.90 | 2191 | -4.97% |
| 21 Oct 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 755 | -4.98% |
| 18 Oct 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 566 | -4.98% |
| 17 Oct 2024 | 80.30 | 80.50 | 80.50 | 80.30 | 884 | -4.97% |
| 16 Oct 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 465 | -4.95% |
| 15 Oct 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1711 | -4.97% |
| 14 Oct 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 616 | -4.98% |
| 11 Oct 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 572 | -4.97% |
| 10 Oct 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 250 | -5.00% |
| 09 Oct 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 4445 | -4.97% |
| 08 Oct 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 1923 | -4.97% |
| 07 Oct 2024 | 120.75 | 133.45 | 133.45 | 120.75 | 9330 | -5.00% |
| 04 Oct 2024 | 127.10 | 127.00 | 127.10 | 127.00 | 4795 | 5.00% |
| 03 Oct 2024 | 121.05 | 121.05 | 121.05 | 115.50 | 14094 | 4.99% |
| 01 Oct 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 5845 | 9.98% |
| 30 Sep 2024 | 104.84 | 103.50 | 104.84 | 95.31 | 15667 | 10.00% |
| 27 Sep 2024 | 95.31 | 95.31 | 95.31 | 95.00 | 12230 | 9.99% |
| 26 Sep 2024 | 86.65 | 78.00 | 86.65 | 78.00 | 48376 | 20.00% |
| 25 Sep 2024 | 72.21 | 68.50 | 72.21 | 67.00 | 11493 | 19.99% |
| 24 Sep 2024 | 60.18 | 51.00 | 60.18 | 51.00 | 6115 | 20.00% |
| 23 Sep 2024 | 50.15 | 53.00 | 53.00 | 50.08 | 1135 | -1.61% |
| 20 Sep 2024 | 50.97 | 53.00 | 53.00 | 50.06 | 166 | -3.81% |
| 19 Sep 2024 | 52.99 | 52.99 | 52.99 | 52.96 | 354 | -0.02% |
| 18 Sep 2024 | 53.00 | 53.00 | 53.01 | 52.50 | 1988 | 1.92% |
| 17 Sep 2024 | 52.00 | 50.00 | 53.00 | 50.00 | 383 | 3.71% |
| 16 Sep 2024 | 50.14 | 50.01 | 53.00 | 50.00 | 149 | -1.86% |
| 13 Sep 2024 | 51.09 | 51.00 | 51.89 | 51.00 | 117 | 0.18% |
| 12 Sep 2024 | 51.00 | 52.00 | 52.00 | 49.00 | 986 | -1.92% |
| 11 Sep 2024 | 52.00 | 53.00 | 53.74 | 52.00 | 308 | -3.24% |
| 10 Sep 2024 | 53.74 | 54.00 | 54.00 | 51.00 | 12 | 3.41% |
| 09 Sep 2024 | 51.97 | 51.97 | 53.99 | 51.97 | 12 | 0.00% |
| 06 Sep 2024 | 51.97 | 51.08 | 53.99 | 51.08 | 1524 | 1.74% |
| 05 Sep 2024 | 51.08 | 55.00 | 55.00 | 51.01 | 2427 | -2.16% |
| 04 Sep 2024 | 52.21 | 53.00 | 55.00 | 51.50 | 199 | 0.00% |
| 03 Sep 2024 | 52.21 | 54.75 | 54.75 | 51.50 | 721 | -4.64% |
| 02 Sep 2024 | 54.75 | 52.15 | 54.94 | 52.05 | 28 | 4.99% |
| 30 Aug 2024 | 52.15 | 57.99 | 57.99 | 50.11 | 2638 | -6.61% |
| 29 Aug 2024 | 55.84 | 56.00 | 56.00 | 55.80 | 180 | 4.98% |
| 28 Aug 2024 | 53.19 | 55.98 | 55.98 | 51.65 | 427 | 2.64% |
| 27 Aug 2024 | 51.82 | 53.70 | 57.00 | 51.06 | 1274 | -3.48% |
| 26 Aug 2024 | 53.69 | 55.00 | 57.00 | 51.49 | 2064 | -0.56% |
| 23 Aug 2024 | 53.99 | 54.00 | 54.99 | 53.99 | 205 | -0.39% |
| 22 Aug 2024 | 54.20 | 51.65 | 55.00 | 49.11 | 1579 | 4.96% |
| 21 Aug 2024 | 51.64 | 49.00 | 57.74 | 49.00 | 2359 | -2.18% |
| 20 Aug 2024 | 52.79 | 53.99 | 58.00 | 50.36 | 4807 | 8.15% |
| 19 Aug 2024 | 48.81 | 53.49 | 53.60 | 47.00 | 1601 | -8.75% |
| 16 Aug 2024 | 53.49 | 51.30 | 55.00 | 49.00 | 664 | 4.25% |
| 14 Aug 2024 | 51.31 | 57.00 | 57.00 | 49.00 | 1730 | -5.33% |
| 13 Aug 2024 | 54.20 | 53.00 | 54.50 | 53.00 | 8 | 0.65% |
| 12 Aug 2024 | 53.85 | 57.99 | 57.99 | 52.00 | 4180 | 2.28% |
| 09 Aug 2024 | 52.65 | 50.47 | 61.78 | 48.01 | 1500 | 2.23% |
| 08 Aug 2024 | 51.50 | 52.00 | 52.00 | 46.49 | 5357 | 0.63% |
| 07 Aug 2024 | 51.18 | 56.00 | 56.00 | 50.50 | 1004 | -2.51% |
| 06 Aug 2024 | 52.50 | 56.00 | 56.00 | 52.50 | 137 | 3.10% |
| 05 Aug 2024 | 50.92 | 53.95 | 53.95 | 50.38 | 308 | -5.62% |
| 02 Aug 2024 | 53.95 | 54.83 | 54.83 | 53.95 | 14 | 0.48% |
| 01 Aug 2024 | 53.69 | 56.00 | 56.00 | 51.01 | 62 | -4.13% |
| 31 Jul 2024 | 56.00 | 59.37 | 59.37 | 53.01 | 237 | 3.74% |
| 30 Jul 2024 | 53.98 | 52.75 | 54.00 | 51.85 | 54 | 2.33% |
| 29 Jul 2024 | 52.75 | 53.49 | 53.49 | 51.85 | 423 | 1.44% |
| 26 Jul 2024 | 52.00 | 50.55 | 52.40 | 50.00 | 288 | 2.40% |
| 25 Jul 2024 | 50.78 | 52.30 | 52.30 | 48.11 | 1362 | 6.73% |
| 24 Jul 2024 | 47.58 | 52.01 | 53.00 | 46.60 | 203 | -7.59% |
| 23 Jul 2024 | 51.49 | 51.99 | 51.99 | 50.50 | 6 | 3.06% |
| 22 Jul 2024 | 49.96 | 50.50 | 55.79 | 47.02 | 2630 | -1.50% |
| 16 Jul 2024 | 50.72 | 54.00 | 54.00 | 49.16 | 5178 | 3.22% |
| 15 Jul 2024 | 49.14 | 49.13 | 49.14 | 49.13 | 225 | 0.04% |
| 12 Jul 2024 | 49.12 | 50.75 | 52.75 | 46.25 | 846 | -3.89% |
| 11 Jul 2024 | 51.11 | 50.05 | 51.50 | 48.01 | 120 | 6.28% |
| 10 Jul 2024 | 48.09 | 45.20 | 52.95 | 45.20 | 98 | -4.18% |
| 09 Jul 2024 | 50.19 | 51.00 | 51.00 | 47.56 | 1194 | 0.70% |
| 08 Jul 2024 | 49.84 | 47.00 | 51.75 | 47.00 | 754 | 5.33% |
| 05 Jul 2024 | 47.32 | 48.99 | 51.49 | 45.00 | 1065 | -1.29% |
| 04 Jul 2024 | 47.94 | 50.00 | 50.00 | 45.33 | 591 | 0.57% |
| 03 Jul 2024 | 47.67 | 49.00 | 50.00 | 45.20 | 436 | -2.50% |
| 02 Jul 2024 | 48.89 | 50.00 | 54.49 | 48.00 | 329 | -2.22% |
| 01 Jul 2024 | 50.00 | 48.16 | 50.00 | 48.16 | 77 | -2.80% |
| 28 Jun 2024 | 51.44 | 49.10 | 51.58 | 47.59 | 178 | -0.29% |
| 27 Jun 2024 | 51.59 | 52.63 | 52.63 | 51.00 | 208 | -0.02% |
| 26 Jun 2024 | 51.60 | 53.95 | 53.95 | 51.60 | 104 | 4.64% |
| 25 Jun 2024 | 49.31 | 52.00 | 52.00 | 48.01 | 681 | -5.17% |
| 24 Jun 2024 | 52.00 | 52.90 | 52.90 | 47.61 | 593 | 8.09% |
| 21 Jun 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 98 | 0.00% |
| 20 Jun 2024 | 48.11 | 49.35 | 53.95 | 46.71 | 51 | -7.21% |
| 19 Jun 2024 | 51.85 | 51.90 | 51.90 | 51.85 | 507 | -0.10% |
| 18 Jun 2024 | 51.90 | 52.45 | 52.45 | 49.50 | 760 | -1.05% |
| 14 Jun 2024 | 52.45 | 49.50 | 53.00 | 49.50 | 898 | 6.93% |
| 13 Jun 2024 | 49.05 | 49.98 | 53.75 | 49.00 | 259 | 0.10% |
| 12 Jun 2024 | 49.00 | 51.50 | 53.00 | 49.00 | 399 | -3.66% |
| 11 Jun 2024 | 50.86 | 52.54 | 54.85 | 48.35 | 4127 | 1.17% |
| 10 Jun 2024 | 50.27 | 43.00 | 50.27 | 43.00 | 2996 | 10.00% |
| 07 Jun 2024 | 45.70 | 44.55 | 51.70 | 44.55 | 884 | -2.85% |
| 06 Jun 2024 | 47.04 | 48.00 | 51.65 | 46.80 | 379 | -4.43% |
| 05 Jun 2024 | 49.22 | 49.10 | 53.00 | 49.05 | 1048 | -4.67% |
| 04 Jun 2024 | 51.63 | 50.95 | 53.85 | 49.40 | 199 | -0.67% |
| 03 Jun 2024 | 51.98 | 50.19 | 55.47 | 50.19 | 1258 | -1.61% |
| 31 May 2024 | 52.83 | 52.75 | 58.25 | 52.72 | 204 | -4.79% |
| 30 May 2024 | 55.49 | 55.50 | 56.70 | 51.36 | 39 | 2.76% |
| 29 May 2024 | 54.00 | 55.50 | 55.50 | 54.00 | 6 | 0.28% |
| 28 May 2024 | 53.85 | 53.03 | 57.98 | 53.03 | 266 | -3.53% |
| 27 May 2024 | 55.82 | 58.75 | 58.75 | 55.82 | 1196 | -4.99% |
| 24 May 2024 | 58.75 | 59.00 | 59.00 | 58.75 | 115 | -0.07% |
| 23 May 2024 | 58.79 | 59.00 | 59.00 | 57.08 | 36 | 3.00% |
| 22 May 2024 | 57.08 | 53.36 | 57.09 | 53.36 | 646 | 4.83% |
| 21 May 2024 | 54.45 | 55.87 | 60.15 | 54.45 | 183 | -4.97% |
| 18 May 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 13 | -2.00% |
| 17 May 2024 | 58.47 | 59.50 | 59.50 | 58.47 | 106 | 1.69% |
| 15 May 2024 | 57.50 | 58.14 | 58.14 | 56.00 | 494 | 3.83% |
| 14 May 2024 | 55.38 | 54.92 | 57.65 | 54.92 | 116 | 0.84% |
| 13 May 2024 | 54.92 | 53.36 | 54.92 | 53.36 | 282 | 4.99% |
| 10 May 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 1 | 0.00% |
| 09 May 2024 | 52.31 | 57.68 | 57.68 | 52.20 | 2624 | -4.79% |
| 08 May 2024 | 54.94 | 56.82 | 56.82 | 54.94 | 18 | 1.52% |
| 07 May 2024 | 54.12 | 54.12 | 56.95 | 54.12 | 1097 | -4.99% |
| 06 May 2024 | 56.96 | 61.50 | 61.50 | 56.96 | 712 | -4.99% |
| 03 May 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1.70% |
| 02 May 2024 | 58.95 | 58.98 | 58.98 | 58.95 | 25 | -0.05% |
| 30 Apr 2024 | 58.98 | 59.99 | 59.99 | 58.00 | 107 | 3.02% |
| 29 Apr 2024 | 57.25 | 59.88 | 59.88 | 55.51 | 511 | -1.09% |
| 26 Apr 2024 | 57.88 | 57.92 | 57.92 | 56.76 | 1517 | -0.07% |
| 25 Apr 2024 | 57.92 | 62.73 | 62.73 | 57.92 | 236 | -4.99% |
| 24 Apr 2024 | 60.96 | 62.50 | 62.73 | 57.75 | 1966 | 0.30% |
| 23 Apr 2024 | 60.78 | 66.00 | 66.00 | 60.78 | 157 | -4.99% |
| 22 Apr 2024 | 63.97 | 63.50 | 63.97 | 62.50 | 25 | 4.03% |
| 19 Apr 2024 | 61.49 | 67.62 | 67.62 | 61.18 | 5000 | -4.52% |
| 18 Apr 2024 | 64.40 | 68.00 | 68.00 | 61.56 | 1288 | -0.62% |
| 16 Apr 2024 | 64.80 | 63.50 | 65.00 | 61.74 | 1516 | 2.86% |
| 15 Apr 2024 | 63.00 | 60.75 | 63.00 | 58.00 | 3354 | 5.00% |
| 12 Apr 2024 | 60.00 | 61.50 | 61.50 | 57.72 | 36 | -1.23% |
| 10 Apr 2024 | 60.75 | 61.75 | 61.75 | 57.72 | 43 | 0.00% |
| 09 Apr 2024 | 60.75 | 60.75 | 60.75 | 59.07 | 241 | 0.78% |
| 08 Apr 2024 | 60.28 | 61.75 | 61.75 | 57.67 | 87 | -0.69% |
| 05 Apr 2024 | 60.70 | 60.70 | 60.70 | 59.70 | 45 | 1.68% |
| 04 Apr 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 40 | 4.76% |
| 03 Apr 2024 | 56.99 | 57.00 | 57.03 | 51.62 | 776 | 4.90% |
| 02 Apr 2024 | 54.33 | 54.75 | 54.75 | 53.50 | 54 | 3.58% |
| 01 Apr 2024 | 52.45 | 52.50 | 52.50 | 52.45 | 51 | 3.11% |
| 28 Mar 2024 | 50.87 | 50.90 | 50.90 | 50.25 | 46 | 4.89% |
| 27 Mar 2024 | 48.50 | 46.56 | 48.88 | 46.56 | 305 | 4.17% |
| 26 Mar 2024 | 46.56 | 46.56 | 46.56 | 44.35 | 150 | 4.98% |
| 22 Mar 2024 | 44.35 | 42.00 | 44.35 | 42.00 | 56 | 5.00% |
| 21 Mar 2024 | 42.24 | 38.75 | 42.24 | 38.75 | 145 | 5.00% |
| 20 Mar 2024 | 40.23 | 40.21 | 41.00 | 40.21 | 21 | -4.87% |
| 19 Mar 2024 | 42.29 | 43.00 | 43.80 | 42.26 | 39 | -4.88% |
| 18 Mar 2024 | 44.46 | 44.00 | 47.20 | 43.80 | 330 | -3.45% |
| 15 Mar 2024 | 46.05 | 48.45 | 48.45 | 46.05 | 10 | -4.95% |
| 14 Mar 2024 | 48.45 | 49.98 | 52.00 | 48.45 | 272 | -5.00% |
| 13 Mar 2024 | 51.00 | 51.10 | 51.10 | 51.00 | 575 | -4.99% |
| 12 Mar 2024 | 53.68 | 56.00 | 56.00 | 53.68 | 6 | -4.99% |
| 11 Mar 2024 | 56.50 | 57.29 | 57.29 | 51.86 | 400 | 3.52% |
| 07 Mar 2024 | 54.58 | 55.00 | 55.00 | 54.58 | 236 | -5.00% |
| 06 Mar 2024 | 57.45 | 60.00 | 60.00 | 55.87 | 1655 | -2.31% |
| 05 Mar 2024 | 58.81 | 63.00 | 63.00 | 58.81 | 280 | -4.99% |
| 04 Mar 2024 | 61.90 | 61.90 | 61.90 | 56.97 | 96 | 3.24% |
| 02 Mar 2024 | 59.96 | 60.10 | 60.10 | 55.10 | 322 | 3.47% |
| 01 Mar 2024 | 57.95 | 57.11 | 59.78 | 54.26 | 1314 | 1.47% |
| 29 Feb 2024 | 57.11 | 57.70 | 57.70 | 52.25 | 2047 | 3.91% |
| 28 Feb 2024 | 54.96 | 53.00 | 56.81 | 51.45 | 1500 | 1.57% |
| 27 Feb 2024 | 54.11 | 52.75 | 54.83 | 49.70 | 1012 | 3.62% |
| 26 Feb 2024 | 52.22 | 55.07 | 55.07 | 50.10 | 944 | -0.89% |
| 23 Feb 2024 | 52.69 | 52.90 | 52.90 | 52.69 | 394 | 4.54% |
| 22 Feb 2024 | 50.40 | 48.00 | 50.40 | 48.00 | 2517 | 5.00% |
| 21 Feb 2024 | 48.00 | 46.20 | 48.79 | 44.25 | 39 | 3.29% |
| 20 Feb 2024 | 46.47 | 46.22 | 50.95 | 46.22 | 720 | -4.24% |
| 19 Feb 2024 | 48.53 | 50.75 | 50.90 | 46.27 | 3696 | 0.10% |
| 16 Feb 2024 | 48.48 | 48.45 | 48.48 | 45.40 | 272 | 4.98% |
| 15 Feb 2024 | 46.18 | 50.15 | 50.15 | 45.39 | 722 | -3.33% |
| 14 Feb 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 22 | 4.99% |
| 13 Feb 2024 | 45.50 | 49.84 | 49.84 | 45.50 | 600 | -4.15% |
| 12 Feb 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 368 | 5.00% |
| 09 Feb 2024 | 45.21 | 43.06 | 45.21 | 43.06 | 646 | 4.99% |
| 08 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 13 | 5.00% |
| 07 Feb 2024 | 41.01 | 41.01 | 41.50 | 41.00 | 131 | 0.00% |
| 06 Feb 2024 | 41.01 | 40.15 | 41.01 | 40.15 | 180 | 0.10% |
| 05 Feb 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1 | 4.52% |
| 02 Feb 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 15 | 0.51% |
| 01 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 25 | 0.00% |
| 30 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 72 | -4.88% |
| 29 Jan 2024 | 41.00 | 41.00 | 41.00 | 38.95 | 55 | 0.00% |
| 25 Jan 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4 | 0.00% |
| 24 Jan 2024 | 41.00 | 40.63 | 41.00 | 40.63 | 79 | -4.09% |
| 23 Jan 2024 | 42.75 | 47.25 | 47.25 | 42.75 | 150 | -5.00% |
| 20 Jan 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | 0.00% |
| 18 Jan 2024 | 45.00 | 46.40 | 46.40 | 45.00 | 5 | -3.02% |
| 17 Jan 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 64 | 4.58% |
| 16 Jan 2024 | 44.37 | 46.00 | 46.00 | 44.37 | 65 | -4.99% |
| 15 Jan 2024 | 46.70 | 47.00 | 47.00 | 46.70 | 16 | 1.52% |
| 12 Jan 2024 | 46.00 | 45.50 | 46.00 | 45.50 | 179 | 1.10% |
| 11 Jan 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 35 | 0.00% |
| 10 Jan 2024 | 45.50 | 45.50 | 45.50 | 45.49 | 105 | 4.84% |
| 09 Jan 2024 | 43.40 | 43.35 | 45.51 | 43.35 | 2468 | 0.12% |
| 08 Jan 2024 | 43.35 | 43.40 | 43.40 | 43.35 | 650 | 0.00% |
| 05 Jan 2024 | 43.35 | 42.80 | 43.35 | 39.25 | 294 | 4.96% |
| 04 Jan 2024 | 41.30 | 37.39 | 41.30 | 37.39 | 6601 | 4.96% |
| 02 Jan 2024 | 39.35 | 38.05 | 39.35 | 38.05 | 250 | 4.79% |
| 01 Jan 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 63 | 4.92% |
| 29 Dec 2023 | 35.79 | 36.73 | 36.73 | 34.80 | 100 | -2.27% |
| 27 Dec 2023 | 36.62 | 37.00 | 37.00 | 36.62 | 84 | 0.05% |
| 26 Dec 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 103 | -4.94% |
| 22 Dec 2023 | 38.50 | 38.34 | 38.50 | 38.34 | 301 | 0.44% |
| 21 Dec 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 12 | 0.00% |
| 20 Dec 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 325 | 4.98% |
| 19 Dec 2023 | 36.51 | 35.25 | 36.51 | 35.25 | 18 | -1.59% |
| 18 Dec 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 20 | 0.27% |
| 15 Dec 2023 | 37.00 | 38.49 | 38.49 | 37.00 | 100 | -3.87% |
| 14 Dec 2023 | 38.49 | 40.00 | 40.00 | 38.48 | 21 | -4.96% |
| 11 Dec 2023 | 40.50 | 42.39 | 42.39 | 40.50 | 179 | -4.46% |
| 08 Dec 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 5 | -0.02% |
| 07 Dec 2023 | 42.40 | 41.28 | 42.40 | 41.28 | 11 | 2.71% |
| 06 Dec 2023 | 41.28 | 38.27 | 41.28 | 38.27 | 385 | 2.48% |
| 05 Dec 2023 | 40.28 | 40.29 | 40.29 | 40.28 | 319 | -5.00% |
| 04 Dec 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 37 | 0.00% |
| 01 Dec 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 128 | -0.05% |
| 28 Nov 2023 | 42.42 | 39.90 | 42.42 | 39.90 | 72 | 1.00% |
| 23 Nov 2023 | 42.00 | 42.23 | 42.23 | 42.00 | 22 | -0.59% |
| 22 Nov 2023 | 42.25 | 40.12 | 42.25 | 40.12 | 251 | 0.05% |
| 21 Nov 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 1 | 0.00% |
| 20 Nov 2023 | 42.23 | 42.25 | 42.25 | 39.72 | 402 | 1.00% |
| 17 Nov 2023 | 41.81 | 41.81 | 41.81 | 37.83 | 1393 | 5.00% |
| 16 Nov 2023 | 39.82 | 43.98 | 44.00 | 39.82 | 513 | -4.99% |
| 15 Nov 2023 | 41.91 | 41.98 | 42.00 | 40.38 | 234 | -1.39% |
| 12 Nov 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 1 | 3.66% |
| 09 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 54 | -4.65% |
| 06 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | -0.12% |
| 03 Nov 2023 | 43.05 | 40.90 | 43.05 | 40.90 | 101 | 0.00% |
| 02 Nov 2023 | 43.05 | 40.90 | 43.05 | 40.90 | 14 | 0.00% |
| 23 Oct 2023 | 43.05 | 43.10 | 43.10 | 43.05 | 11 | 2.38% |
| 20 Oct 2023 | 42.05 | 44.25 | 44.25 | 42.05 | 2 | -4.97% |
| 19 Oct 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 90 | 4.98% |
| 18 Oct 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 4.85% |
| 16 Oct 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 12 | 1.01% |
| 13 Oct 2023 | 39.80 | 37.00 | 39.80 | 37.00 | 21 | 4.74% |
| 12 Oct 2023 | 38.00 | 41.00 | 41.00 | 38.00 | 209 | -5.00% |
| 11 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 62 | -4.76% |
| 10 Oct 2023 | 42.00 | 46.20 | 46.20 | 42.00 | 67 | -4.55% |
| 09 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 24 | 0.00% |
| 06 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 0.00% |
| 05 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2 | -1.48% |
| 03 Oct 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 3 | 4.98% |
| 22 Sep 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 21 | -4.98% |
| 21 Sep 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 5 | 3.47% |
| 14 Sep 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 1 | 0.00% |
| 11 Sep 2023 | 43.27 | 43.48 | 43.48 | 43.27 | 24 | 2.00% |
| 08 Sep 2023 | 42.42 | 45.54 | 45.54 | 42.42 | 178 | -4.99% |
| 06 Sep 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 0.00% |
| 05 Sep 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 151 | -5.00% |
| 04 Sep 2023 | 47.00 | 45.50 | 47.00 | 45.50 | 100 | 3.30% |
| 30 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | 0.00% |
| 29 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 150 | 0.00% |
| 22 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 10 | 0.00% |
| 18 Aug 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 1 | -1.09% |
| 10 Aug 2023 | 46.00 | 44.89 | 46.00 | 44.89 | 101 | -2.65% |
| 07 Aug 2023 | 47.25 | 45.00 | 47.25 | 45.00 | 252 | 0.00% |
| 02 Aug 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 10 | -0.53% |
| 26 Jul 2023 | 47.50 | 47.77 | 47.77 | 47.50 | 9 | 4.40% |
| 25 Jul 2023 | 45.50 | 45.50 | 45.50 | 41.38 | 244 | 4.48% |
| 21 Jul 2023 | 43.55 | 48.13 | 48.13 | 43.55 | 177 | -5.00% |
| 20 Jul 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 1 | -4.99% |
| 17 Jul 2023 | 48.25 | 45.90 | 48.25 | 45.84 | 227 | 0.00% |
| 14 Jul 2023 | 48.25 | 48.00 | 48.25 | 48.00 | 75 | -0.41% |
| 13 Jul 2023 | 48.45 | 48.50 | 48.50 | 46.07 | 685 | -0.08% |
| 12 Jul 2023 | 48.49 | 48.40 | 48.49 | 46.08 | 237 | -0.02% |
| 11 Jul 2023 | 48.50 | 49.00 | 49.00 | 48.50 | 30 | 3.74% |
| 10 Jul 2023 | 46.75 | 46.79 | 46.79 | 46.75 | 284 | -0.09% |
| 07 Jul 2023 | 46.79 | 46.79 | 46.79 | 46.79 | 1 | 4.44% |
| 06 Jul 2023 | 44.80 | 44.00 | 44.80 | 40.66 | 342 | 4.70% |
| 05 Jul 2023 | 42.79 | 42.66 | 44.00 | 42.66 | 11 | -4.70% |
| 04 Jul 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 10 | 2.09% |
| 28 Jun 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | -0.25% |
| 27 Jun 2023 | 44.09 | 41.98 | 44.09 | 41.98 | 6 | -0.20% |
| 19 Jun 2023 | 44.18 | 43.90 | 44.20 | 40.05 | 53 | 4.82% |
| 16 Jun 2023 | 42.15 | 41.80 | 43.90 | 41.80 | 43 | -4.18% |
| 15 Jun 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 4.74% |
| 14 Jun 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 5.00% |
| 13 Jun 2023 | 40.00 | 41.00 | 41.00 | 38.95 | 1101 | -2.44% |
| 12 Jun 2023 | 41.00 | 42.40 | 42.40 | 38.45 | 105 | 1.31% |
| 09 Jun 2023 | 40.47 | 36.66 | 40.47 | 36.66 | 143 | 4.98% |
| 08 Jun 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 219 | -4.98% |
| 06 Jun 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 2 | -4.99% |
| 05 Jun 2023 | 42.70 | 40.66 | 42.75 | 40.66 | 254 | -0.23% |
| 02 Jun 2023 | 42.80 | 43.00 | 43.00 | 39.43 | 3130 | 3.13% |
| 01 Jun 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 2 | -0.05% |
| 31 May 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 1 | -4.99% |
| 30 May 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 8 | -5.00% |
| 29 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 2 | 0.00% |
| 24 May 2023 | 46.00 | 46.20 | 46.20 | 46.00 | 513 | 4.55% |
| 18 May 2023 | 44.00 | 45.60 | 45.60 | 44.00 | 4 | 1.17% |
| 17 May 2023 | 43.49 | 43.50 | 43.50 | 43.49 | 6 | 4.92% |
| 16 May 2023 | 41.45 | 39.43 | 41.45 | 39.43 | 542 | -0.12% |
| 15 May 2023 | 41.50 | 43.68 | 45.80 | 41.50 | 173 | -4.99% |
| 10 May 2023 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | -4.98% |
| 09 May 2023 | 45.97 | 45.99 | 48.25 | 45.97 | 81 | -0.04% |
| 08 May 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 1 | -3.36% |
| 05 May 2023 | 47.59 | 47.59 | 47.59 | 47.59 | 10 | -0.36% |
| 04 May 2023 | 47.76 | 48.02 | 48.02 | 47.76 | 7 | 4.42% |
| 03 May 2023 | 45.74 | 45.80 | 45.80 | 43.47 | 407 | -0.02% |
| 02 May 2023 | 45.75 | 50.50 | 50.50 | 45.75 | 1538 | -4.98% |
| 28 Apr 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 5 | 4.97% |
| 27 Apr 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 85 | 4.97% |
| 26 Apr 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 1 | 4.80% |
| 25 Apr 2023 | 41.70 | 41.72 | 41.72 | 41.70 | 51 | 4.93% |
| 24 Apr 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 1 | -2.48% |
| 21 Apr 2023 | 40.75 | 40.75 | 44.97 | 40.70 | 654 | -4.86% |
| 20 Apr 2023 | 42.83 | 42.80 | 42.85 | 42.80 | 2188 | -0.05% |
| 19 Apr 2023 | 42.85 | 42.90 | 42.90 | 42.85 | 2 | 4.26% |
| 18 Apr 2023 | 41.10 | 41.00 | 42.90 | 40.76 | 279 | -4.20% |
| 17 Apr 2023 | 42.90 | 42.90 | 42.90 | 42.90 | 1 | 0.00% |
| 13 Apr 2023 | 42.90 | 41.80 | 42.90 | 41.80 | 57 | -2.50% |
| 12 Apr 2023 | 44.00 | 41.96 | 44.00 | 39.87 | 81 | 4.86% |
| 11 Apr 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 15 | -4.98% |
| 10 Apr 2023 | 44.16 | 44.30 | 44.30 | 44.16 | 1001 | -4.99% |
| 06 Apr 2023 | 46.48 | 42.70 | 46.85 | 42.69 | 206 | 3.45% |
| 05 Apr 2023 | 44.93 | 45.68 | 49.18 | 44.51 | 234 | -4.10% |
| 03 Apr 2023 | 46.85 | 48.06 | 49.00 | 44.55 | 422 | -0.09% |
| 31 Mar 2023 | 46.89 | 44.82 | 46.89 | 44.82 | 13 | 4.62% |
| 29 Mar 2023 | 44.82 | 44.39 | 44.90 | 41.15 | 247 | 3.49% |
| 28 Mar 2023 | 43.31 | 43.31 | 43.31 | 39.19 | 146 | 4.99% |
| 24 Mar 2023 | 41.25 | 37.40 | 41.25 | 37.40 | 3 | 4.80% |
| 23 Mar 2023 | 39.36 | 37.40 | 39.36 | 37.40 | 148 | 0.00% |
| 22 Mar 2023 | 39.36 | 41.42 | 41.42 | 39.36 | 2 | -5.00% |
| 21 Mar 2023 | 41.43 | 40.99 | 41.90 | 38.00 | 108 | 3.60% |
| 20 Mar 2023 | 39.99 | 38.00 | 39.99 | 38.00 | 202 | -0.02% |
| 17 Mar 2023 | 40.00 | 37.25 | 40.00 | 37.25 | 52 | 2.01% |
| 16 Mar 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 126 | 4.98% |
| 15 Mar 2023 | 37.35 | 37.26 | 41.16 | 37.25 | 611 | -4.72% |
| 14 Mar 2023 | 39.20 | 37.39 | 39.20 | 37.39 | 6144 | -0.38% |
| 13 Mar 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 3 | -5.00% |
| 10 Mar 2023 | 41.42 | 41.42 | 41.42 | 41.42 | 50 | -5.00% |
| 09 Mar 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 32 | -4.99% |
| 03 Mar 2023 | 45.89 | 49.50 | 50.71 | 45.89 | 875 | -4.99% |
| 02 Mar 2023 | 48.30 | 48.23 | 48.30 | 48.00 | 236 | 4.68% |
| 01 Mar 2023 | 46.14 | 46.00 | 46.14 | 45.95 | 1329 | 4.98% |
| 28 Feb 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 3726 | 4.89% |
| 27 Feb 2023 | 41.90 | 42.45 | 42.45 | 40.45 | 1917 | 3.58% |
| 24 Feb 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 831 | 4.93% |
| 23 Feb 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 192 | 4.90% |
| 22 Feb 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 85 | 5.00% |
| 21 Feb 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 919 | 4.95% |
| 20 Feb 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 524 | 4.87% |
| 17 Feb 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 2344 | 4.95% |
| 16 Feb 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 10 | 4.84% |
| 15 Feb 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 10 | 4.90% |
| 14 Feb 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 10 | 4.95% |
| 13 Feb 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 5.00% |
| 07 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 98 | -3.47% |
| 06 Feb 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | 2.37% |
| 03 Feb 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | -3.07% |
| 30 Jan 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | -4.92% |
| 27 Jan 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 400 | -3.51% |
| 25 Jan 2023 | 28.45 | 30.00 | 30.00 | 28.45 | 504 | -4.85% |
| 23 Jan 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 25 | 4.91% |
| 20 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 165 | 3.83% |
| 18 Jan 2023 | 27.45 | 29.80 | 29.80 | 27.15 | 31 | -3.35% |
| 17 Jan 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 101 | 4.99% |
| 16 Jan 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | -1.99% |
| 13 Jan 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | 4.94% |
| 12 Jan 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | 4.99% |
| 06 Jan 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | 2.66% |
| 05 Jan 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -2.79% |
| 27 Dec 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -4.20% |
| 26 Dec 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | -1.87% |
| 23 Dec 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -3.96% |
| 22 Dec 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | -4.79% |
| 16 Dec 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | -4.89% |
| 09 Dec 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 2 | -4.95% |
| 07 Dec 2022 | 32.30 | 33.70 | 33.70 | 30.60 | 110 | 0.62% |
| 05 Dec 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 250 | 4.90% |
| 02 Dec 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 450 | 4.97% |
| 01 Dec 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1607 | 4.86% |
| 30 Nov 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 2 | -4.79% |
| 25 Nov 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 162 | 4.85% |
| 24 Nov 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 0.00% |
| 22 Nov 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 995 | -0.18% |
| 18 Nov 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 8 | -3.13% |
| 15 Nov 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | 0.00% |
| 11 Nov 2022 | 28.80 | 31.60 | 31.60 | 28.80 | 203 | -4.32% |
| 10 Nov 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 6 | -3.06% |
| 07 Nov 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 46 | -4.90% |
| 04 Nov 2022 | 32.65 | 29.60 | 32.65 | 29.60 | 365 | 4.98% |
| 03 Nov 2022 | 31.10 | 31.10 | 32.65 | 31.10 | 4407 | 0.00% |
| 02 Nov 2022 | 31.10 | 34.25 | 34.25 | 31.10 | 805 | -4.75% |
| 01 Nov 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 34 | 4.98% |
| 31 Oct 2022 | 31.10 | 32.15 | 32.15 | 30.75 | 241 | 1.47% |
| 28 Oct 2022 | 30.65 | 33.70 | 33.70 | 30.65 | 267 | -4.52% |
| 27 Oct 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 30 | 4.90% |
| 25 Oct 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 409 | 4.97% |
| 21 Oct 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 20 | 4.86% |
| 20 Oct 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 10 | 4.91% |
| 07 Oct 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | -3.64% |
| 06 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -1.96% |
| 28 Sep 2022 | 28.05 | 28.00 | 28.05 | 28.00 | 978 | -3.28% |
| 27 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 818 | 0.00% |
| 26 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -2.36% |
| 23 Sep 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 2 | -1.33% |
| 22 Sep 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 10 | -1.95% |
| 20 Sep 2022 | 30.70 | 32.90 | 32.90 | 30.70 | 102 | -2.54% |
| 15 Sep 2022 | 31.50 | 33.05 | 33.05 | 31.50 | 770 | 0.00% |
| 14 Sep 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 510 | 4.13% |
| 09 Sep 2022 | 30.25 | 32.00 | 32.00 | 30.25 | 103 | -0.82% |
| 08 Sep 2022 | 30.50 | 31.55 | 31.55 | 30.05 | 905 | 1.50% |
| 07 Sep 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 300 | 0.00% |
| 05 Sep 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 125 | 4.89% |
| 02 Sep 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 711 | 4.95% |
| 24 Aug 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 6 | 2.06% |
| 18 Aug 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 395 | 1.52% |
| 16 Aug 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 3 | 4.98% |
| 12 Aug 2022 | 25.10 | 25.15 | 25.15 | 23.85 | 535 | 0.00% |
| 11 Aug 2022 | 25.10 | 25.00 | 25.10 | 25.00 | 200 | 0.40% |
| 10 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 236 | -0.40% |
| 08 Aug 2022 | 25.10 | 25.05 | 25.85 | 25.05 | 134 | -4.74% |
| 05 Aug 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 65 | -4.87% |
| 04 Aug 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 209 | -4.97% |
| 03 Aug 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 24 | -4.89% |
| 02 Aug 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 2 | -4.96% |
| 01 Aug 2022 | 32.25 | 33.85 | 33.85 | 32.25 | 2 | 0.00% |
| 29 Jul 2022 | 32.25 | 32.15 | 32.25 | 32.00 | 61 | 4.88% |
| 28 Jul 2022 | 30.75 | 27.85 | 30.75 | 27.85 | 49 | 4.95% |
| 27 Jul 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 12 | -4.87% |
| 26 Jul 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 11 | -4.94% |
| 25 Jul 2022 | 32.40 | 32.00 | 32.95 | 32.00 | 25 | -1.82% |
| 22 Jul 2022 | 33.00 | 36.35 | 36.35 | 33.00 | 168 | -4.90% |
| 21 Jul 2022 | 34.70 | 36.00 | 37.00 | 34.70 | 133 | -4.93% |
| 20 Jul 2022 | 36.50 | 34.95 | 36.50 | 34.95 | 35 | 2.38% |
| 19 Jul 2022 | 35.65 | 33.40 | 35.95 | 33.40 | 54 | 1.42% |
| 18 Jul 2022 | 35.15 | 35.25 | 35.25 | 32.85 | 784 | 1.74% |
| 15 Jul 2022 | 34.55 | 35.05 | 35.05 | 34.55 | 1016 | 3.44% |
| 14 Jul 2022 | 33.40 | 33.60 | 33.60 | 33.40 | 132 | 4.38% |
| 13 Jul 2022 | 32.00 | 32.10 | 32.10 | 31.95 | 318 | 4.58% |
| 12 Jul 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 201 | 4.97% |
| 11 Jul 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 13 | 4.86% |
| 08 Jul 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 2 | 4.91% |
| 07 Jul 2022 | 26.50 | 24.25 | 26.50 | 24.00 | 2042 | 4.95% |
| 04 Jul 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 301 | 0.00% |
| 29 Jun 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 4.12% |
| 28 Jun 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -4.90% |
| 27 Jun 2022 | 25.50 | 28.10 | 28.10 | 25.50 | 65 | -4.85% |
| 24 Jun 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 10 | 0.00% |
| 22 Jun 2022 | 26.80 | 25.10 | 26.80 | 24.35 | 10 | 4.69% |
| 21 Jun 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 111 | -4.83% |
| 17 Jun 2022 | 26.90 | 29.60 | 29.60 | 26.80 | 154 | -4.61% |
| 16 Jun 2022 | 28.20 | 26.90 | 28.20 | 26.90 | 30 | 4.83% |
| 14 Jun 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 6 | 0.00% |
| 13 Jun 2022 | 26.90 | 26.80 | 26.90 | 26.80 | 377 | -4.61% |
| 09 Jun 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | -3.09% |
| 08 Jun 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 2 | -4.90% |
| 06 Jun 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 5 | -4.97% |
| 03 Jun 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 2900 | -0.16% |
| 02 Jun 2022 | 32.25 | 33.00 | 35.55 | 32.25 | 862 | -4.87% |
| 01 Jun 2022 | 33.90 | 32.30 | 33.90 | 30.70 | 1433 | 4.95% |
| 31 May 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1493 | -4.86% |
| 30 May 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 3 | 3.03% |
| 27 May 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 11 | 4.94% |
| 26 May 2022 | 31.40 | 31.40 | 31.40 | 28.55 | 3528 | 4.84% |
| 24 May 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 4.90% |
| 23 May 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 250 | 4.96% |
| 20 May 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 5 | 4.82% |
| 19 May 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | 4.85% |
| 18 May 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 5 | 4.87% |
| 12 May 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 78 | -4.84% |
| 10 May 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1000 | 0.00% |
| 06 May 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | -4.98% |
| 04 May 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 336 | -4.92% |
| 29 Apr 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | -4.85% |
| 27 Apr 2022 | 28.85 | 27.50 | 28.85 | 27.50 | 11 | 4.91% |
| 26 Apr 2022 | 27.50 | 27.10 | 29.90 | 27.10 | 992 | -3.51% |
| 25 Apr 2022 | 28.50 | 29.95 | 29.95 | 28.50 | 211 | -4.84% |
| 22 Apr 2022 | 29.95 | 31.50 | 31.50 | 29.95 | 568 | -4.92% |
| 21 Apr 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 130 | -4.98% |
| 20 Apr 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 170 | -4.88% |
| 19 Apr 2022 | 34.85 | 34.85 | 35.85 | 34.85 | 292 | 2.05% |
| 18 Apr 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 4.92% |
| 13 Apr 2022 | 32.55 | 31.00 | 32.55 | 31.00 | 671 | 5.00% |
| 12 Apr 2022 | 31.00 | 31.00 | 31.00 | 29.60 | 1076 | 4.91% |
| 11 Apr 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 10 | 4.97% |
| 08 Apr 2022 | 28.15 | 28.15 | 28.15 | 26.90 | 1101 | 4.84% |
| 06 Apr 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 4.88% |
| 01 Apr 2022 | 25.60 | 24.45 | 25.60 | 24.45 | 2 | 4.92% |
| 31 Mar 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 4.95% |
| 30 Mar 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 1000 | 0.43% |
| 28 Mar 2022 | 23.15 | 25.00 | 25.00 | 23.15 | 41 | -3.74% |
| 22 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 85 | -3.41% |
| 17 Mar 2022 | 24.90 | 22.75 | 24.90 | 22.75 | 475 | 4.62% |
| 11 Mar 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | -1.86% |
| 09 Mar 2022 | 24.25 | 25.00 | 25.00 | 24.25 | 10 | -3.00% |
| 03 Mar 2022 | 25.00 | 25.75 | 25.75 | 25.00 | 23 | 0.00% |
| 02 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 3.95% |
| 28 Feb 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 1.05% |
| 23 Feb 2022 | 23.80 | 23.85 | 23.85 | 23.80 | 380 | 0.00% |
| 21 Feb 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 3.25% |
| 18 Feb 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 5 | 0.66% |
| 17 Feb 2022 | 22.90 | 24.10 | 24.10 | 22.90 | 4 | -4.78% |
| 16 Feb 2022 | 24.05 | 24.55 | 24.55 | 24.00 | 11 | 0.84% |
| 15 Feb 2022 | 23.85 | 25.60 | 25.60 | 23.85 | 20 | -4.98% |
| 11 Feb 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -2.71% |
| 09 Feb 2022 | 25.80 | 28.35 | 28.35 | 25.80 | 19 | -4.44% |
| 07 Feb 2022 | 27.00 | 29.75 | 29.75 | 26.95 | 2705 | -4.76% |
| 04 Feb 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | 5.00% |
| 02 Feb 2022 | 27.00 | 28.25 | 28.25 | 27.00 | 312 | 0.19% |
| 01 Feb 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 20 | 4.86% |
| 31 Jan 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 6600 | 4.90% |
| 28 Jan 2022 | 24.50 | 25.25 | 25.25 | 24.50 | 100 | -1.01% |
| 27 Jan 2022 | 24.75 | 25.25 | 25.25 | 24.35 | 754 | -0.40% |
| 21 Jan 2022 | 24.85 | 26.55 | 26.55 | 24.85 | 1072 | -1.78% |
| 18 Jan 2022 | 25.30 | 23.80 | 25.50 | 23.80 | 87 | 1.81% |
| 17 Jan 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 300 | 0.20% |
| 14 Jan 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -4.98% |
| 13 Jan 2022 | 26.10 | 25.70 | 27.00 | 25.70 | 449 | -3.51% |
| 12 Jan 2022 | 27.05 | 26.70 | 28.00 | 26.70 | 1093 | 1.31% |
| 10 Jan 2022 | 26.70 | 27.75 | 29.10 | 26.50 | 1402 | -3.78% |
| 07 Jan 2022 | 27.75 | 27.75 | 27.75 | 26.50 | 2192 | 4.91% |
| 06 Jan 2022 | 26.45 | 26.40 | 26.45 | 26.40 | 108 | 4.96% |
| 05 Jan 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 54 | 5.00% |
| 30 Dec 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 18 | 3.90% |
| 29 Dec 2021 | 23.10 | 24.00 | 24.00 | 22.90 | 458 | 0.87% |
| 28 Dec 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 8 | 4.81% |
| 23 Dec 2021 | 21.85 | 23.05 | 23.05 | 21.85 | 200 | -5.00% |
| 22 Dec 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 0.00% |
| 21 Dec 2021 | 23.00 | 24.10 | 24.10 | 22.90 | 290 | -4.56% |
| 13 Dec 2021 | 24.10 | 26.50 | 26.50 | 24.10 | 23 | -4.55% |
| 10 Dec 2021 | 25.25 | 23.10 | 25.25 | 23.10 | 759 | 4.99% |
| 09 Dec 2021 | 24.05 | 24.40 | 24.40 | 24.05 | 248 | -1.43% |
| 08 Dec 2021 | 24.40 | 25.65 | 25.65 | 24.40 | 45 | -4.87% |
| 07 Dec 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 219 | 0.00% |
| 06 Dec 2021 | 25.65 | 25.65 | 25.65 | 23.40 | 1055 | 4.91% |
| 03 Dec 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 10 | 4.94% |
| 02 Dec 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 5 | 0.00% |
| 01 Dec 2021 | 23.30 | 21.25 | 23.30 | 21.25 | 506 | 4.95% |
| 30 Nov 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 693 | 4.47% |
| 26 Nov 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 5 | -4.06% |
| 17 Nov 2021 | 22.15 | 22.55 | 22.55 | 22.15 | 102 | 3.02% |
| 09 Nov 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 10 | 0.00% |
| 08 Nov 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 44 | 3.12% |
| 03 Nov 2021 | 20.85 | 21.20 | 21.20 | 20.85 | 9 | 3.22% |
| 02 Nov 2021 | 20.20 | 19.45 | 20.20 | 19.45 | 1067 | 4.94% |
| 01 Nov 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 935 | -3.02% |
| 28 Oct 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | 0.25% |
| 26 Oct 2021 | 19.80 | 20.75 | 20.75 | 19.80 | 1195 | -4.81% |
| 22 Oct 2021 | 20.80 | 21.85 | 22.50 | 20.80 | 118 | -4.81% |
| 21 Oct 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 50 | -5.00% |
| 20 Oct 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | 0.00% |
| 19 Oct 2021 | 23.00 | 21.90 | 23.00 | 21.90 | 155 | -0.22% |
| 14 Oct 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 30 | -4.95% |
| 13 Oct 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 8 | -4.90% |
| 12 Oct 2021 | 25.50 | 26.50 | 26.50 | 25.50 | 9 | -4.67% |
| 11 Oct 2021 | 26.75 | 26.80 | 26.80 | 26.75 | 112 | 2.88% |
| 05 Oct 2021 | 26.00 | 27.60 | 27.60 | 25.00 | 305 | -1.14% |
| 01 Oct 2021 | 26.30 | 25.50 | 26.30 | 25.50 | 60 | 0.00% |
| 29 Sep 2021 | 26.30 | 26.40 | 26.40 | 26.20 | 144 | -4.54% |
| 24 Sep 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | -4.67% |
| 22 Sep 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 1.58% |
| 20 Sep 2021 | 28.45 | 29.20 | 29.20 | 28.45 | 20 | -2.74% |
| 17 Sep 2021 | 29.25 | 29.35 | 29.35 | 29.25 | 35 | 0.52% |
| 16 Sep 2021 | 29.10 | 29.25 | 29.25 | 29.10 | 45 | 2.65% |
| 15 Sep 2021 | 28.35 | 28.35 | 28.35 | 26.00 | 689 | 5.00% |
| 14 Sep 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 163 | 4.85% |
| 13 Sep 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 4.89% |
| 09 Sep 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | 4.91% |
| 08 Sep 2021 | 23.40 | 23.00 | 23.40 | 23.00 | 2 | 4.93% |
| 07 Sep 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 51 | 4.94% |
| 06 Sep 2021 | 21.25 | 20.85 | 21.25 | 20.85 | 2 | 4.94% |
| 01 Sep 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 3.05% |
| 30 Aug 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 25 | 0.51% |
| 27 Aug 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 4 | 0.26% |
| 26 Aug 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | -4.88% |
| 24 Aug 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | -4.21% |
| 23 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 12 | -4.68% |
| 18 Aug 2021 | 22.45 | 24.70 | 24.70 | 22.45 | 13 | -4.87% |
| 11 Aug 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 92 | 0.21% |
| 10 Aug 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | -0.42% |
| 06 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 75 | 0.00% |
| 05 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 0.00% |
| 03 Aug 2021 | 23.65 | 23.55 | 23.65 | 23.55 | 54 | -1.46% |
| 02 Aug 2021 | 24.00 | 24.80 | 24.80 | 24.00 | 100 | -3.23% |
| 29 Jul 2021 | 24.80 | 24.75 | 24.80 | 24.75 | 120 | -4.80% |
| 27 Jul 2021 | 26.05 | 26.60 | 26.60 | 26.05 | 100 | -4.93% |
| 23 Jul 2021 | 27.40 | 27.00 | 29.10 | 27.00 | 4017 | -1.26% |
| 20 Jul 2021 | 27.75 | 29.20 | 29.20 | 27.75 | 1553 | -4.97% |
| 16 Jul 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 8 | -4.89% |
| 15 Jul 2021 | 30.70 | 30.00 | 30.70 | 30.00 | 840 | 0.00% |
| 14 Jul 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 410 | -4.95% |
| 13 Jul 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 103 | -5.00% |
| 12 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 107 | -1.88% |
| 09 Jul 2021 | 34.65 | 35.70 | 35.70 | 34.60 | 605 | 1.91% |
| 08 Jul 2021 | 34.00 | 33.95 | 34.00 | 31.00 | 1794 | 4.62% |
| 07 Jul 2021 | 32.50 | 32.90 | 32.90 | 29.85 | 969 | 3.50% |
| 06 Jul 2021 | 31.40 | 28.50 | 31.40 | 28.50 | 440 | 4.84% |
| 05 Jul 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 400 | 0.00% |
| 02 Jul 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 91 | 4.90% |
| 01 Jul 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 413 | 4.96% |
| 30 Jun 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 80 | 4.82% |
| 28 Jun 2021 | 25.95 | 28.65 | 28.65 | 25.95 | 1411 | -4.95% |
| 25 Jun 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 10 | 5.00% |
| 24 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -1.70% |
| 23 Jun 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 88 | -3.64% |
| 22 Jun 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | 0.00% |
| 21 Jun 2021 | 27.45 | 27.45 | 28.80 | 27.00 | 380 | 0.00% |
| 18 Jun 2021 | 27.45 | 27.00 | 27.45 | 24.85 | 3771 | 4.97% |
| 17 Jun 2021 | 26.15 | 25.45 | 26.15 | 23.75 | 4140 | 4.81% |
| 16 Jun 2021 | 24.95 | 23.35 | 24.95 | 23.35 | 4 | 4.83% |
| 15 Jun 2021 | 23.80 | 21.75 | 23.90 | 21.70 | 664 | 4.39% |
| 14 Jun 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 1149 | -5.00% |
| 10 Jun 2021 | 24.00 | 25.40 | 25.40 | 24.00 | 674 | -0.83% |
| 09 Jun 2021 | 24.20 | 24.10 | 26.55 | 24.10 | 3289 | -4.54% |
| 08 Jun 2021 | 25.35 | 25.35 | 25.35 | 24.10 | 90 | 0.00% |
| 07 Jun 2021 | 25.35 | 27.95 | 27.95 | 25.35 | 1913 | -4.88% |
| 04 Jun 2021 | 26.65 | 28.05 | 28.05 | 26.65 | 32 | -4.99% |
| 03 Jun 2021 | 28.05 | 28.05 | 28.05 | 25.45 | 1415 | 4.86% |
| 31 May 2021 | 26.75 | 25.95 | 28.35 | 25.65 | 721 | -0.93% |
| 28 May 2021 | 27.00 | 27.30 | 27.30 | 27.00 | 236 | -2.70% |
| 27 May 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 0.00% |
| 26 May 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | -4.97% |
| 24 May 2021 | 29.20 | 29.20 | 29.20 | 29.20 | 65 | -1.68% |
| 21 May 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | -3.10% |
| 18 May 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | -0.49% |
| 17 May 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 1 | -4.94% |
| 11 May 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 85 | -4.99% |
| 28 Apr 2021 | 34.10 | 34.15 | 34.15 | 34.10 | 32 | -3.54% |
| 26 Apr 2021 | 35.35 | 36.50 | 39.05 | 35.35 | 23 | -4.97% |
| 22 Apr 2021 | 37.20 | 38.25 | 38.25 | 37.20 | 6 | 2.06% |
| 20 Apr 2021 | 36.45 | 36.20 | 36.90 | 36.20 | 351 | 3.70% |
| 19 Apr 2021 | 35.15 | 35.25 | 35.25 | 35.15 | 63 | 4.61% |
| 16 Apr 2021 | 33.60 | 33.80 | 33.80 | 33.60 | 251 | 2.44% |
| 15 Apr 2021 | 32.80 | 32.85 | 32.85 | 32.80 | 3 | 4.79% |
| 13 Apr 2021 | 31.30 | 31.30 | 31.30 | 31.25 | 102 | 4.86% |
| 12 Apr 2021 | 29.85 | 27.90 | 29.85 | 27.05 | 1448 | 4.92% |
| 08 Apr 2021 | 28.45 | 28.45 | 29.90 | 28.45 | 12 | -4.85% |
