SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 32.95 | 35.29 | 35.29 | 30.29 | 1001 | 2.01% |
| 01 Apr 2026 | 32.30 | 35.00 | 35.00 | 32.23 | 104 | 0.22% |
| 30 Mar 2026 | 32.23 | 36.00 | 36.00 | 30.30 | 2960 | 0.78% |
| 27 Mar 2026 | 31.98 | 36.00 | 36.00 | 31.20 | 19328 | -6.52% |
| 25 Mar 2026 | 34.21 | 34.00 | 35.69 | 34.00 | 2225 | -4.23% |
| 24 Mar 2026 | 35.72 | 39.00 | 39.00 | 35.16 | 3418 | 0.56% |
| 23 Mar 2026 | 35.52 | 39.90 | 39.90 | 34.85 | 1776 | -1.88% |
| 20 Mar 2026 | 36.20 | 38.00 | 38.00 | 34.01 | 36516 | -0.66% |
| 19 Mar 2026 | 36.44 | 38.75 | 38.75 | 36.40 | 1085 | -1.86% |
| 18 Mar 2026 | 37.13 | 41.00 | 41.00 | 34.00 | 653 | 3.08% |
| 17 Mar 2026 | 36.02 | 44.00 | 44.00 | 35.20 | 598 | -3.56% |
| 16 Mar 2026 | 37.35 | 39.90 | 39.90 | 35.00 | 37417 | 6.68% |
| 13 Mar 2026 | 35.01 | 35.90 | 36.50 | 33.38 | 12343 | -4.40% |
| 12 Mar 2026 | 36.62 | 37.75 | 38.90 | 35.00 | 3708 | -2.03% |
| 11 Mar 2026 | 37.38 | 39.00 | 39.00 | 33.01 | 22634 | 12.02% |
| 10 Mar 2026 | 33.37 | 39.40 | 39.40 | 32.51 | 1268 | 1.18% |
| 09 Mar 2026 | 32.98 | 34.50 | 34.50 | 31.25 | 5077 | -2.22% |
| 06 Mar 2026 | 33.73 | 37.94 | 37.94 | 31.50 | 404 | 3.06% |
| 05 Mar 2026 | 32.73 | 32.98 | 35.00 | 31.02 | 27298 | 0.15% |
| 04 Mar 2026 | 32.68 | 31.69 | 33.90 | 29.00 | 40665 | 7.82% |
| 02 Mar 2026 | 30.31 | 32.00 | 32.00 | 29.02 | 1452 | -3.66% |
| 27 Feb 2026 | 31.46 | 31.13 | 32.33 | 30.00 | 2834 | 1.06% |
| 26 Feb 2026 | 31.13 | 32.99 | 32.99 | 30.56 | 13790 | 2.47% |
| 25 Feb 2026 | 30.38 | 27.80 | 31.49 | 27.80 | 30348 | 4.65% |
| 24 Feb 2026 | 29.03 | 32.99 | 32.99 | 28.21 | 31384 | -6.29% |
| 23 Feb 2026 | 30.98 | 31.39 | 33.25 | 30.60 | 40145 | 1.18% |
| 20 Feb 2026 | 30.62 | 33.99 | 33.99 | 30.00 | 56655 | -8.90% |
| 19 Feb 2026 | 33.61 | 35.90 | 35.90 | 32.85 | 34460 | -1.26% |
| 18 Feb 2026 | 34.04 | 33.55 | 35.50 | 33.05 | 69068 | -4.97% |
| 17 Feb 2026 | 35.82 | 34.99 | 35.99 | 32.51 | 22178 | -0.22% |
| 16 Feb 2026 | 35.90 | 37.00 | 37.75 | 34.95 | 50699 | -0.28% |
| 13 Feb 2026 | 36.00 | 35.11 | 37.00 | 34.50 | 80724 | -1.69% |
| 12 Feb 2026 | 36.62 | 36.00 | 37.99 | 35.35 | 12122 | -0.81% |
| 11 Feb 2026 | 36.92 | 39.50 | 39.50 | 35.87 | 35378 | 6.46% |
| 10 Feb 2026 | 34.68 | 34.20 | 35.80 | 34.20 | 164 | -1.37% |
| 09 Feb 2026 | 35.16 | 36.85 | 37.00 | 33.75 | 51182 | -2.63% |
| 06 Feb 2026 | 36.11 | 39.10 | 41.19 | 35.97 | 43323 | -10.29% |
| 05 Feb 2026 | 40.25 | 40.00 | 43.90 | 36.50 | 102250 | 5.64% |
| 04 Feb 2026 | 38.10 | 39.50 | 39.50 | 35.79 | 87958 | 6.93% |
| 03 Feb 2026 | 35.63 | 39.50 | 39.50 | 35.00 | 7081 | -3.52% |
| 02 Feb 2026 | 36.93 | 36.99 | 37.99 | 32.35 | 15590 | 3.27% |
| 01 Feb 2026 | 35.76 | 38.50 | 38.50 | 33.10 | 9447 | 9.46% |
| 30 Jan 2026 | 32.67 | 34.99 | 34.99 | 32.21 | 51749 | -1.06% |
| 29 Jan 2026 | 33.02 | 34.45 | 35.44 | 32.06 | 14466 | -6.93% |
| 28 Jan 2026 | 35.48 | 34.30 | 36.00 | 34.02 | 52557 | 1.37% |
| 27 Jan 2026 | 35.00 | 39.85 | 39.85 | 35.00 | 50118 | -1.10% |
| 23 Jan 2026 | 35.39 | 39.74 | 39.74 | 35.00 | 5359 | -0.59% |
| 22 Jan 2026 | 35.60 | 35.46 | 40.01 | 35.11 | 57334 | -0.59% |
| 21 Jan 2026 | 35.81 | 38.00 | 38.00 | 33.66 | 10381 | 0.87% |
| 20 Jan 2026 | 35.50 | 38.90 | 38.90 | 34.95 | 63723 | -1.39% |
| 19 Jan 2026 | 36.00 | 41.00 | 41.00 | 34.50 | 9264 | -1.07% |
| 16 Jan 2026 | 36.39 | 34.99 | 37.99 | 34.93 | 56560 | 5.48% |
| 14 Jan 2026 | 34.50 | 36.00 | 36.00 | 32.15 | 17680 | 0.09% |
| 13 Jan 2026 | 34.47 | 38.00 | 40.96 | 33.65 | 81665 | -5.87% |
| 12 Jan 2026 | 36.62 | 38.17 | 46.50 | 36.17 | 111403 | -13.30% |
| 09 Jan 2026 | 42.24 | 42.99 | 45.90 | 41.45 | 14372 | -0.59% |
| 08 Jan 2026 | 42.49 | 44.50 | 44.50 | 41.50 | 13550 | -0.02% |
| 07 Jan 2026 | 42.50 | 41.80 | 44.00 | 41.80 | 8570 | -0.84% |
| 06 Jan 2026 | 42.86 | 44.84 | 44.84 | 42.32 | 2592 | -4.42% |
| 05 Jan 2026 | 44.84 | 45.39 | 45.39 | 43.21 | 1959 | 0.70% |
| 02 Jan 2026 | 44.53 | 47.95 | 47.95 | 43.53 | 62869 | 4.29% |
| 01 Jan 2026 | 42.70 | 45.14 | 45.14 | 42.55 | 2871 | -3.52% |
| 31 Dec 2025 | 44.26 | 44.90 | 45.80 | 42.44 | 6581 | 2.93% |
| 30 Dec 2025 | 43.00 | 48.50 | 48.50 | 42.70 | 1606 | -0.23% |
| 29 Dec 2025 | 43.10 | 44.00 | 44.00 | 43.00 | 2323 | 0.14% |
| 26 Dec 2025 | 43.04 | 42.50 | 45.45 | 42.50 | 52843 | -2.80% |
| 24 Dec 2025 | 44.28 | 42.80 | 44.98 | 41.50 | 494 | 2.41% |
| 23 Dec 2025 | 43.24 | 41.30 | 44.00 | 41.00 | 29949 | 1.62% |
| 22 Dec 2025 | 42.55 | 43.16 | 45.99 | 42.31 | 29207 | -2.68% |
| 19 Dec 2025 | 43.72 | 44.50 | 44.90 | 43.60 | 1262 | -2.63% |
| 18 Dec 2025 | 44.90 | 43.61 | 44.90 | 43.01 | 31784 | 0.90% |
| 17 Dec 2025 | 44.50 | 44.02 | 45.34 | 44.01 | 29375 | 1.11% |
| 16 Dec 2025 | 44.01 | 45.84 | 45.84 | 43.16 | 164 | -3.99% |
| 15 Dec 2025 | 45.84 | 43.71 | 45.84 | 43.71 | 27469 | 4.37% |
| 12 Dec 2025 | 43.92 | 43.92 | 45.93 | 42.85 | 734 | 2.50% |
| 11 Dec 2025 | 42.85 | 48.96 | 48.96 | 42.60 | 1144 | 0.92% |
| 10 Dec 2025 | 42.46 | 42.00 | 42.57 | 42.00 | 516 | -3.46% |
| 09 Dec 2025 | 43.98 | 44.40 | 44.90 | 42.76 | 1649 | 2.88% |
| 08 Dec 2025 | 42.75 | 45.22 | 45.22 | 42.75 | 1028 | -4.53% |
| 05 Dec 2025 | 44.78 | 42.10 | 44.79 | 42.10 | 413 | 5.84% |
| 04 Dec 2025 | 42.31 | 41.10 | 42.50 | 41.10 | 3604 | 0.62% |
| 03 Dec 2025 | 42.05 | 46.94 | 46.94 | 41.00 | 4502 | -8.19% |
| 02 Dec 2025 | 45.80 | 43.65 | 46.00 | 43.65 | 1125 | 1.76% |
| 01 Dec 2025 | 45.01 | 45.00 | 45.01 | 45.00 | 60 | -2.66% |
| 28 Nov 2025 | 46.24 | 48.97 | 48.97 | 43.51 | 342 | -1.62% |
| 27 Nov 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 5 | 8.05% |
| 26 Nov 2025 | 43.50 | 44.00 | 44.40 | 43.50 | 5018 | -2.90% |
| 25 Nov 2025 | 44.80 | 45.00 | 48.99 | 43.70 | 6090 | -1.54% |
| 24 Nov 2025 | 45.50 | 46.00 | 48.20 | 45.00 | 3534 | -1.09% |
| 21 Nov 2025 | 46.00 | 49.00 | 49.00 | 45.75 | 6759 | -2.56% |
| 20 Nov 2025 | 47.21 | 47.20 | 48.80 | 47.20 | 17017 | 0.02% |
| 19 Nov 2025 | 47.20 | 47.49 | 47.49 | 46.75 | 32370 | 5.29% |
| 18 Nov 2025 | 44.83 | 44.00 | 45.75 | 43.55 | 5605 | -2.14% |
| 17 Nov 2025 | 45.81 | 45.55 | 49.73 | 44.01 | 3224 | -4.60% |
| 14 Nov 2025 | 48.02 | 46.49 | 51.00 | 46.49 | 14369 | 3.29% |
| 13 Nov 2025 | 46.49 | 46.08 | 47.99 | 45.50 | 5185 | 1.37% |
| 12 Nov 2025 | 45.86 | 45.00 | 45.99 | 45.00 | 3015 | 1.91% |
| 11 Nov 2025 | 45.00 | 45.05 | 46.90 | 43.65 | 2401 | -4.26% |
| 10 Nov 2025 | 47.00 | 45.00 | 48.45 | 42.98 | 11108 | 0.04% |
| 07 Nov 2025 | 46.98 | 44.45 | 51.00 | 44.00 | 22166 | 9.00% |
| 06 Nov 2025 | 43.10 | 44.85 | 44.85 | 43.07 | 1044 | -3.90% |
| 04 Nov 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 200 | -0.04% |
| 03 Nov 2025 | 44.87 | 45.00 | 46.70 | 44.10 | 5020 | -0.73% |
| 31 Oct 2025 | 45.20 | 44.15 | 46.35 | 44.15 | 660 | 1.87% |
| 30 Oct 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 159 | 0.00% |
| 29 Oct 2025 | 44.37 | 44.01 | 45.49 | 43.27 | 3705 | -0.65% |
| 28 Oct 2025 | 44.66 | 45.50 | 45.50 | 43.55 | 6247 | 1.32% |
| 27 Oct 2025 | 44.08 | 44.05 | 44.85 | 44.05 | 16636 | -1.17% |
| 24 Oct 2025 | 44.60 | 44.50 | 44.89 | 43.11 | 6869 | 0.02% |
| 23 Oct 2025 | 44.59 | 42.52 | 45.50 | 42.52 | 19865 | 2.88% |
| 21 Oct 2025 | 43.34 | 43.25 | 44.40 | 43.20 | 261 | 0.56% |
| 20 Oct 2025 | 43.10 | 44.00 | 44.00 | 43.05 | 333 | -1.26% |
| 17 Oct 2025 | 43.65 | 46.00 | 46.00 | 43.60 | 1590 | -1.24% |
| 16 Oct 2025 | 44.20 | 44.00 | 44.50 | 43.60 | 5142 | 0.50% |
| 15 Oct 2025 | 43.98 | 45.19 | 45.20 | 43.52 | 6512 | 2.16% |
| 14 Oct 2025 | 43.05 | 44.00 | 44.00 | 43.00 | 2012 | -3.24% |
| 13 Oct 2025 | 44.49 | 43.05 | 44.50 | 43.05 | 11269 | -0.04% |
| 10 Oct 2025 | 44.51 | 43.70 | 46.30 | 43.70 | 8136 | -0.18% |
| 09 Oct 2025 | 44.59 | 45.22 | 46.00 | 43.65 | 4886 | -0.91% |
| 08 Oct 2025 | 45.00 | 44.55 | 45.00 | 44.55 | 611 | 1.01% |
| 07 Oct 2025 | 44.55 | 43.27 | 45.95 | 43.27 | 1386 | 0.95% |
| 06 Oct 2025 | 44.13 | 44.24 | 46.20 | 43.99 | 1209 | -0.25% |
| 03 Oct 2025 | 44.24 | 42.11 | 44.80 | 42.11 | 1554 | 2.96% |
| 01 Oct 2025 | 42.97 | 40.75 | 43.10 | 40.75 | 2982 | 2.92% |
| 30 Sep 2025 | 41.75 | 41.68 | 41.76 | 41.68 | 576 | 0.17% |
| 29 Sep 2025 | 41.68 | 41.90 | 41.90 | 40.02 | 1039 | -0.53% |
| 26 Sep 2025 | 41.90 | 40.00 | 42.10 | 39.15 | 2693 | 4.25% |
| 25 Sep 2025 | 40.19 | 42.90 | 42.90 | 40.15 | 1012 | -2.05% |
| 24 Sep 2025 | 41.03 | 41.21 | 42.84 | 40.61 | 2494 | -0.44% |
| 23 Sep 2025 | 41.21 | 44.25 | 44.25 | 41.21 | 3538 | -2.44% |
| 22 Sep 2025 | 42.24 | 43.89 | 44.00 | 40.55 | 1422 | 0.26% |
| 19 Sep 2025 | 42.13 | 41.31 | 42.88 | 41.00 | 4889 | 1.27% |
| 18 Sep 2025 | 41.60 | 42.50 | 42.50 | 40.05 | 3199 | -1.07% |
| 17 Sep 2025 | 42.05 | 43.49 | 43.96 | 42.00 | 727 | -3.31% |
| 16 Sep 2025 | 43.49 | 43.95 | 43.99 | 42.05 | 2739 | 2.81% |
| 15 Sep 2025 | 42.30 | 44.24 | 44.24 | 42.00 | 616 | -1.63% |
| 12 Sep 2025 | 43.00 | 44.02 | 44.98 | 43.00 | 2842 | -2.32% |
| 11 Sep 2025 | 44.02 | 46.30 | 46.50 | 44.02 | 6523 | -4.92% |
| 10 Sep 2025 | 46.30 | 45.50 | 46.80 | 44.00 | 1927 | 2.89% |
| 09 Sep 2025 | 45.00 | 45.00 | 46.49 | 45.00 | 3831 | 0.00% |
| 08 Sep 2025 | 45.00 | 46.50 | 46.50 | 44.20 | 7920 | -2.74% |
| 05 Sep 2025 | 46.27 | 45.10 | 46.89 | 45.00 | 979 | 2.55% |
| 04 Sep 2025 | 45.12 | 45.44 | 45.44 | 43.55 | 8760 | -1.55% |
| 03 Sep 2025 | 45.83 | 44.86 | 45.94 | 43.51 | 1382 | 2.16% |
| 02 Sep 2025 | 44.86 | 46.04 | 46.80 | 44.85 | 681 | -1.60% |
| 01 Sep 2025 | 45.59 | 46.29 | 46.29 | 43.01 | 1450 | 2.59% |
| 29 Aug 2025 | 44.44 | 47.30 | 47.30 | 44.06 | 9341 | -4.16% |
| 28 Aug 2025 | 46.37 | 44.90 | 46.80 | 44.86 | 1966 | 0.06% |
| 26 Aug 2025 | 46.34 | 47.72 | 47.72 | 45.85 | 262 | 1.11% |
| 25 Aug 2025 | 45.83 | 44.80 | 46.50 | 44.80 | 5037 | 2.71% |
| 22 Aug 2025 | 44.62 | 42.60 | 44.62 | 42.60 | 2610 | 4.99% |
| 21 Aug 2025 | 42.50 | 44.50 | 44.50 | 42.50 | 1190 | -4.49% |
| 20 Aug 2025 | 44.50 | 44.65 | 45.35 | 42.52 | 3582 | -0.34% |
| 19 Aug 2025 | 44.65 | 46.99 | 46.99 | 44.65 | 6817 | -4.98% |
| 18 Aug 2025 | 46.99 | 48.37 | 48.37 | 44.80 | 14371 | 1.97% |
| 14 Aug 2025 | 46.08 | 45.39 | 46.99 | 43.47 | 5661 | 1.54% |
| 13 Aug 2025 | 45.38 | 45.82 | 46.00 | 43.62 | 6069 | -0.96% |
| 12 Aug 2025 | 45.82 | 44.00 | 45.90 | 42.54 | 13698 | 4.59% |
| 11 Aug 2025 | 43.81 | 43.90 | 43.90 | 40.50 | 19054 | 4.33% |
| 08 Aug 2025 | 41.99 | 41.00 | 43.90 | 41.00 | 28958 | 0.05% |
| 07 Aug 2025 | 41.97 | 41.99 | 41.99 | 41.00 | 6269 | 3.78% |
| 06 Aug 2025 | 40.44 | 39.30 | 41.15 | 39.30 | 39321 | 3.14% |
| 05 Aug 2025 | 39.21 | 38.05 | 39.75 | 36.15 | 88266 | 3.05% |
| 04 Aug 2025 | 38.05 | 40.25 | 40.25 | 38.05 | 41235 | -4.99% |
| 01 Aug 2025 | 40.05 | 43.00 | 43.00 | 40.05 | 23686 | -4.98% |
| 31 Jul 2025 | 42.15 | 42.00 | 42.31 | 42.00 | 1182 | -0.38% |
| 30 Jul 2025 | 42.31 | 44.08 | 44.49 | 42.31 | 11027 | -4.99% |
| 29 Jul 2025 | 44.53 | 45.00 | 48.69 | 44.53 | 26657 | -4.99% |
| 28 Jul 2025 | 46.87 | 49.00 | 49.98 | 46.21 | 16215 | -3.44% |
| 25 Jul 2025 | 48.54 | 47.10 | 51.00 | 47.10 | 4670 | -1.94% |
| 24 Jul 2025 | 49.50 | 49.70 | 49.70 | 47.25 | 10533 | 0.14% |
| 23 Jul 2025 | 49.43 | 51.76 | 53.00 | 48.42 | 62606 | -6.89% |
| 22 Jul 2025 | 53.09 | 50.20 | 55.00 | 50.20 | 66581 | 6.16% |
| 21 Jul 2025 | 50.01 | 49.23 | 53.99 | 49.05 | 120587 | 1.58% |
| 18 Jul 2025 | 49.23 | 45.84 | 49.59 | 44.25 | 196308 | 8.72% |
| 17 Jul 2025 | 45.28 | 45.32 | 46.00 | 45.00 | 26607 | -0.09% |
| 16 Jul 2025 | 45.32 | 44.55 | 46.70 | 43.00 | 54784 | -1.54% |
| 15 Jul 2025 | 46.03 | 44.99 | 46.40 | 43.50 | 69900 | 6.06% |
| 14 Jul 2025 | 43.40 | 40.35 | 43.89 | 38.50 | 45512 | 7.56% |
| 11 Jul 2025 | 40.35 | 39.30 | 40.90 | 39.01 | 126207 | 3.17% |
| 10 Jul 2025 | 39.11 | 42.00 | 42.00 | 39.00 | 3736 | 1.27% |
| 09 Jul 2025 | 38.62 | 39.30 | 39.45 | 38.00 | 3523 | -1.10% |
| 08 Jul 2025 | 39.05 | 38.95 | 39.90 | 38.08 | 6460 | 2.84% |
| 07 Jul 2025 | 37.97 | 37.10 | 38.42 | 37.00 | 12876 | -0.11% |
| 04 Jul 2025 | 38.01 | 38.10 | 39.96 | 37.31 | 42220 | 0.08% |
| 03 Jul 2025 | 37.98 | 37.00 | 39.89 | 36.00 | 47227 | 6.60% |
| 02 Jul 2025 | 35.63 | 34.00 | 38.00 | 34.00 | 16298 | 5.38% |
| 01 Jul 2025 | 33.81 | 34.17 | 34.35 | 32.55 | 24737 | 1.44% |
| 30 Jun 2025 | 33.33 | 33.30 | 34.40 | 32.28 | 3154 | -0.12% |
| 27 Jun 2025 | 33.37 | 31.92 | 34.00 | 31.32 | 50455 | 4.54% |
| 26 Jun 2025 | 31.92 | 30.50 | 32.99 | 30.50 | 36479 | 3.33% |
| 25 Jun 2025 | 30.89 | 31.95 | 31.95 | 30.16 | 1007 | 3.28% |
| 24 Jun 2025 | 29.91 | 31.00 | 31.58 | 29.30 | 42374 | -2.09% |
| 23 Jun 2025 | 30.55 | 31.01 | 32.49 | 29.35 | 23640 | -4.50% |
| 20 Jun 2025 | 31.99 | 32.34 | 32.48 | 31.00 | 21255 | 4.95% |
| 19 Jun 2025 | 30.48 | 32.20 | 33.46 | 29.53 | 18798 | -9.23% |
| 18 Jun 2025 | 33.58 | 32.89 | 33.95 | 32.07 | 1592 | 2.10% |
| 17 Jun 2025 | 32.89 | 33.41 | 33.41 | 31.80 | 3481 | 0.43% |
| 16 Jun 2025 | 32.75 | 33.80 | 33.80 | 32.07 | 12726 | -0.46% |
| 13 Jun 2025 | 32.90 | 32.99 | 34.20 | 31.50 | 6876 | -0.27% |
| 12 Jun 2025 | 32.99 | 31.66 | 32.99 | 31.66 | 5939 | 0.73% |
| 11 Jun 2025 | 32.75 | 34.45 | 34.45 | 31.50 | 3803 | 3.21% |
| 10 Jun 2025 | 31.73 | 32.90 | 32.90 | 31.29 | 8826 | -2.61% |
| 09 Jun 2025 | 32.58 | 32.71 | 33.40 | 32.00 | 8442 | 0.09% |
| 06 Jun 2025 | 32.55 | 32.32 | 32.95 | 31.70 | 3738 | 0.71% |
| 05 Jun 2025 | 32.32 | 34.00 | 34.00 | 31.00 | 47676 | -0.52% |
| 04 Jun 2025 | 32.49 | 33.11 | 33.11 | 31.50 | 13517 | -1.40% |
| 03 Jun 2025 | 32.95 | 32.10 | 34.00 | 32.10 | 22963 | 3.23% |
| 02 Jun 2025 | 31.92 | 31.98 | 32.20 | 31.06 | 2308 | 0.88% |
| 30 May 2025 | 31.64 | 31.16 | 32.95 | 31.00 | 1630 | -1.28% |
| 29 May 2025 | 32.05 | 32.05 | 33.00 | 31.03 | 11000 | -2.29% |
| 28 May 2025 | 32.80 | 31.35 | 32.94 | 31.35 | 16593 | 0.95% |
| 27 May 2025 | 32.49 | 31.80 | 32.50 | 31.00 | 9824 | 2.36% |
| 26 May 2025 | 31.74 | 30.84 | 31.89 | 30.84 | 1296 | 2.92% |
| 23 May 2025 | 30.84 | 30.16 | 31.89 | 30.10 | 703 | 0.65% |
| 22 May 2025 | 30.64 | 30.55 | 31.00 | 29.62 | 98813 | -0.16% |
| 21 May 2025 | 30.69 | 30.11 | 31.90 | 30.11 | 4224 | -1.22% |
| 20 May 2025 | 31.07 | 30.50 | 31.40 | 30.40 | 52268 | -1.02% |
| 19 May 2025 | 31.39 | 32.99 | 32.99 | 30.08 | 4603 | -0.29% |
| 16 May 2025 | 31.48 | 30.93 | 31.99 | 30.93 | 5780 | 1.75% |
| 15 May 2025 | 30.94 | 34.00 | 34.00 | 29.56 | 9658 | 1.78% |
| 14 May 2025 | 30.40 | 29.06 | 30.60 | 27.99 | 18096 | 4.43% |
| 13 May 2025 | 29.11 | 29.66 | 30.49 | 28.80 | 12321 | -2.48% |
| 12 May 2025 | 29.85 | 30.10 | 30.10 | 29.16 | 885 | -0.60% |
| 09 May 2025 | 30.03 | 30.89 | 30.89 | 28.30 | 11548 | 0.47% |
| 08 May 2025 | 29.89 | 30.88 | 30.88 | 29.00 | 5838 | -0.33% |
| 07 May 2025 | 29.99 | 34.00 | 34.00 | 29.02 | 501 | -2.03% |
| 06 May 2025 | 30.61 | 29.70 | 31.64 | 29.21 | 850 | -0.55% |
| 05 May 2025 | 30.78 | 34.89 | 34.89 | 30.00 | 1119 | -0.61% |
| 02 May 2025 | 30.97 | 31.49 | 31.49 | 29.21 | 767 | 2.92% |
| 30 Apr 2025 | 30.09 | 29.80 | 30.90 | 28.50 | 9045 | 2.35% |
| 29 Apr 2025 | 29.40 | 30.62 | 32.75 | 28.50 | 24724 | -3.98% |
| 28 Apr 2025 | 30.62 | 34.90 | 34.90 | 30.00 | 40359 | -0.65% |
| 25 Apr 2025 | 30.82 | 32.49 | 32.49 | 30.50 | 40747 | -3.05% |
| 24 Apr 2025 | 31.79 | 33.69 | 33.69 | 31.51 | 87375 | -1.40% |
| 23 Apr 2025 | 32.24 | 33.89 | 33.89 | 31.51 | 33137 | -1.53% |
| 22 Apr 2025 | 32.74 | 34.50 | 34.50 | 32.25 | 28918 | -5.10% |
| 21 Apr 2025 | 34.50 | 32.71 | 34.92 | 32.71 | 7518 | 2.19% |
| 17 Apr 2025 | 33.76 | 33.98 | 33.99 | 33.10 | 32411 | 2.86% |
| 16 Apr 2025 | 32.82 | 33.90 | 34.48 | 32.50 | 177561 | -2.99% |
| 15 Apr 2025 | 33.83 | 35.75 | 35.75 | 32.26 | 7423 | -1.43% |
| 11 Apr 2025 | 34.32 | 35.75 | 35.75 | 32.56 | 2057 | 10.50% |
| 09 Apr 2025 | 31.06 | 33.89 | 33.89 | 30.35 | 36477 | -4.25% |
| 08 Apr 2025 | 32.44 | 34.98 | 34.98 | 31.20 | 16721 | 0.75% |
| 07 Apr 2025 | 32.20 | 35.00 | 35.00 | 31.00 | 10654 | -8.00% |
| 04 Apr 2025 | 35.00 | 32.80 | 38.05 | 32.49 | 14281 | 6.71% |
| 03 Apr 2025 | 32.80 | 31.08 | 33.29 | 30.16 | 7362 | 6.05% |
| 02 Apr 2025 | 30.93 | 31.38 | 31.38 | 30.00 | 1326 | 2.32% |
| 01 Apr 2025 | 30.23 | 29.74 | 30.98 | 29.00 | 5890 | 8.08% |
| 28 Mar 2025 | 27.97 | 31.99 | 31.99 | 26.50 | 186115 | -1.41% |
| 27 Mar 2025 | 28.37 | 30.82 | 30.82 | 27.31 | 38830 | -0.84% |
| 26 Mar 2025 | 28.61 | 30.00 | 30.00 | 28.31 | 66694 | -4.28% |
| 25 Mar 2025 | 29.89 | 31.27 | 32.80 | 29.15 | 87064 | -4.41% |
| 24 Mar 2025 | 31.27 | 30.46 | 31.99 | 28.30 | 25276 | 2.66% |
| 21 Mar 2025 | 30.46 | 30.94 | 30.94 | 29.95 | 151143 | 1.80% |
| 20 Mar 2025 | 29.92 | 33.74 | 33.74 | 29.28 | 27734 | -7.83% |
| 19 Mar 2025 | 32.46 | 31.65 | 32.98 | 31.20 | 7250 | -1.49% |
| 18 Mar 2025 | 32.95 | 33.67 | 33.67 | 31.45 | 3561 | -2.14% |
| 17 Mar 2025 | 33.67 | 34.39 | 34.39 | 31.11 | 2279 | 3.09% |
| 13 Mar 2025 | 32.66 | 32.49 | 33.74 | 30.15 | 131863 | 0.55% |
| 12 Mar 2025 | 32.48 | 30.03 | 32.89 | 30.01 | 74361 | 6.07% |
| 11 Mar 2025 | 30.62 | 30.00 | 32.00 | 30.00 | 71816 | 0.89% |
| 10 Mar 2025 | 30.35 | 32.60 | 32.60 | 29.40 | 33268 | -5.60% |
| 07 Mar 2025 | 32.15 | 34.35 | 34.49 | 28.75 | 56149 | 0.22% |
| 06 Mar 2025 | 32.08 | 32.98 | 34.39 | 31.30 | 40510 | -2.76% |
| 05 Mar 2025 | 32.99 | 32.49 | 33.48 | 32.05 | 48950 | 4.07% |
| 04 Mar 2025 | 31.70 | 31.65 | 31.88 | 31.00 | 5177 | 0.76% |
| 03 Mar 2025 | 31.46 | 29.06 | 33.65 | 29.06 | 22806 | -0.76% |
| 28 Feb 2025 | 31.70 | 33.93 | 33.99 | 30.15 | 37717 | 0.63% |
| 27 Feb 2025 | 31.50 | 34.40 | 34.40 | 31.02 | 10334 | -8.67% |
| 25 Feb 2025 | 34.49 | 35.90 | 35.90 | 33.30 | 35948 | -2.93% |
| 24 Feb 2025 | 35.53 | 35.73 | 35.74 | 34.75 | 105 | -1.11% |
| 21 Feb 2025 | 35.93 | 35.99 | 35.99 | 34.90 | 2090 | 0.45% |
| 20 Feb 2025 | 35.77 | 35.90 | 36.49 | 35.15 | 5149 | -0.36% |
| 19 Feb 2025 | 35.90 | 35.00 | 36.00 | 35.00 | 3483 | 2.57% |
| 18 Feb 2025 | 35.00 | 36.49 | 36.49 | 33.90 | 3993 | 0.00% |
| 17 Feb 2025 | 35.00 | 37.00 | 37.00 | 32.31 | 2257 | -2.91% |
| 14 Feb 2025 | 36.05 | 36.15 | 36.90 | 34.99 | 29681 | -2.30% |
| 13 Feb 2025 | 36.90 | 37.05 | 37.40 | 35.65 | 8513 | -0.24% |
| 12 Feb 2025 | 36.99 | 36.06 | 37.49 | 35.20 | 11691 | 1.34% |
| 11 Feb 2025 | 36.50 | 37.89 | 37.89 | 36.00 | 3081 | -0.08% |
| 10 Feb 2025 | 36.53 | 36.51 | 39.50 | 36.51 | 2933 | -1.27% |
| 07 Feb 2025 | 37.00 | 34.55 | 38.99 | 34.55 | 20745 | -3.39% |
| 06 Feb 2025 | 38.30 | 38.99 | 39.95 | 37.10 | 5024 | -0.03% |
| 05 Feb 2025 | 38.31 | 39.99 | 39.99 | 38.00 | 1156 | -0.73% |
| 04 Feb 2025 | 38.59 | 39.89 | 39.99 | 38.00 | 6493 | -2.25% |
| 03 Feb 2025 | 39.48 | 39.08 | 39.95 | 38.21 | 9948 | -0.05% |
| 01 Feb 2025 | 39.50 | 40.94 | 41.00 | 39.06 | 4339 | -1.77% |
| 31 Jan 2025 | 40.21 | 39.90 | 40.94 | 39.12 | 24381 | 2.84% |
| 30 Jan 2025 | 39.10 | 38.10 | 39.94 | 38.10 | 4422 | -0.26% |
| 29 Jan 2025 | 39.20 | 38.97 | 39.40 | 37.60 | 12790 | 1.90% |
| 28 Jan 2025 | 38.47 | 40.39 | 40.39 | 37.75 | 7196 | -4.75% |
| 27 Jan 2025 | 40.39 | 42.51 | 42.51 | 39.45 | 17930 | -8.23% |
| 24 Jan 2025 | 44.01 | 45.06 | 45.06 | 43.56 | 2386 | -3.78% |
| 23 Jan 2025 | 45.74 | 46.90 | 46.90 | 44.56 | 1802 | 1.69% |
| 22 Jan 2025 | 44.98 | 46.06 | 46.99 | 43.30 | 1958 | -2.83% |
| 21 Jan 2025 | 46.29 | 50.99 | 50.99 | 45.12 | 2174 | -0.64% |
| 20 Jan 2025 | 46.59 | 46.98 | 46.98 | 45.27 | 5118 | 0.24% |
| 17 Jan 2025 | 46.48 | 47.70 | 47.94 | 44.72 | 7381 | 7.82% |
| 16 Jan 2025 | 43.11 | 46.60 | 46.60 | 43.10 | 1858 | -6.57% |
| 15 Jan 2025 | 46.14 | 44.35 | 48.70 | 44.02 | 1640 | 4.04% |
| 14 Jan 2025 | 44.35 | 45.00 | 45.00 | 44.00 | 477 | -0.27% |
| 13 Jan 2025 | 44.47 | 45.50 | 49.99 | 42.10 | 4026 | -0.51% |
| 10 Jan 2025 | 44.70 | 46.99 | 46.99 | 43.08 | 4440 | -5.10% |
| 09 Jan 2025 | 47.10 | 47.85 | 47.85 | 46.50 | 7608 | -1.67% |
| 08 Jan 2025 | 47.90 | 47.90 | 48.49 | 46.70 | 14333 | 1.83% |
| 07 Jan 2025 | 47.04 | 48.50 | 48.50 | 46.60 | 19891 | -0.84% |
| 06 Jan 2025 | 47.44 | 46.80 | 48.49 | 46.56 | 3841 | -0.13% |
| 03 Jan 2025 | 47.50 | 48.54 | 48.54 | 46.75 | 9986 | -0.19% |
| 02 Jan 2025 | 47.59 | 47.99 | 47.99 | 46.01 | 24667 | 0.08% |
| 01 Jan 2025 | 47.55 | 46.99 | 47.75 | 45.99 | 16397 | 4.16% |
| 31 Dec 2024 | 45.65 | 45.00 | 46.88 | 44.50 | 22181 | -0.54% |
| 30 Dec 2024 | 45.90 | 48.00 | 48.00 | 43.00 | 29810 | -4.26% |
| 27 Dec 2024 | 47.94 | 50.00 | 50.00 | 47.02 | 14379 | -2.12% |
| 26 Dec 2024 | 48.98 | 48.60 | 50.40 | 48.10 | 4639 | -3.53% |
| 24 Dec 2024 | 50.77 | 45.60 | 52.50 | 45.60 | 20208 | 4.68% |
| 23 Dec 2024 | 48.50 | 50.89 | 50.89 | 47.29 | 3052 | -0.25% |
| 20 Dec 2024 | 48.62 | 49.99 | 49.99 | 47.56 | 4173 | -0.18% |
| 19 Dec 2024 | 48.71 | 49.39 | 49.39 | 46.50 | 11713 | 1.54% |
| 18 Dec 2024 | 47.97 | 50.06 | 51.00 | 45.60 | 21510 | -5.76% |
| 17 Dec 2024 | 50.90 | 51.80 | 51.80 | 49.45 | 11847 | -0.29% |
| 16 Dec 2024 | 51.05 | 51.61 | 52.94 | 50.56 | 17383 | -1.09% |
| 13 Dec 2024 | 51.61 | 50.00 | 51.95 | 48.00 | 56436 | 3.78% |
| 12 Dec 2024 | 49.73 | 52.50 | 52.76 | 47.70 | 47621 | -3.90% |
| 11 Dec 2024 | 51.75 | 49.18 | 52.81 | 48.38 | 89427 | 9.13% |
| 10 Dec 2024 | 47.42 | 49.18 | 49.18 | 44.78 | 31581 | 5.73% |
| 09 Dec 2024 | 44.85 | 45.60 | 46.14 | 44.40 | 10856 | -0.07% |
| 06 Dec 2024 | 44.88 | 45.52 | 48.37 | 43.90 | 5363 | -1.41% |
| 05 Dec 2024 | 45.52 | 47.70 | 47.70 | 44.79 | 8069 | -3.35% |
| 04 Dec 2024 | 47.10 | 47.34 | 47.92 | 45.71 | 2664 | 0.17% |
| 03 Dec 2024 | 47.02 | 46.91 | 50.97 | 45.92 | 3067 | 0.23% |
| 02 Dec 2024 | 46.91 | 52.85 | 52.85 | 46.85 | 11222 | -1.39% |
| 29 Nov 2024 | 47.57 | 47.48 | 48.11 | 46.05 | 5594 | 0.57% |
| 28 Nov 2024 | 47.30 | 46.13 | 50.83 | 45.39 | 15494 | 2.54% |
| 27 Nov 2024 | 46.13 | 47.70 | 47.70 | 45.60 | 4353 | -0.04% |
| 26 Nov 2024 | 46.15 | 47.13 | 48.82 | 45.64 | 3287 | -2.08% |
| 25 Nov 2024 | 47.13 | 54.20 | 54.20 | 45.69 | 6167 | -2.36% |
| 22 Nov 2024 | 48.27 | 49.37 | 49.37 | 47.67 | 1881 | -2.23% |
| 21 Nov 2024 | 49.37 | 49.48 | 51.77 | 46.81 | 17249 | -0.22% |
| 19 Nov 2024 | 49.48 | 52.85 | 52.85 | 45.69 | 16714 | -1.73% |
| 18 Nov 2024 | 50.35 | 54.24 | 54.24 | 47.13 | 33282 | 11.34% |
| 14 Nov 2024 | 45.22 | 44.43 | 49.00 | 43.02 | 1841 | 1.78% |
| 13 Nov 2024 | 44.43 | 44.79 | 47.58 | 41.74 | 1992 | 4.99% |
| 12 Nov 2024 | 42.32 | 45.76 | 47.47 | 41.67 | 3900 | -7.54% |
| 11 Nov 2024 | 45.77 | 45.46 | 49.26 | 44.80 | 9513 | -1.36% |
| 08 Nov 2024 | 46.40 | 47.86 | 47.86 | 45.28 | 1522 | -3.69% |
| 07 Nov 2024 | 48.18 | 44.77 | 48.37 | 43.88 | 10849 | 9.75% |
| 06 Nov 2024 | 43.90 | 45.02 | 45.02 | 42.84 | 1206 | -1.70% |
| 05 Nov 2024 | 44.66 | 46.58 | 46.58 | 42.99 | 3006 | 2.48% |
| 04 Nov 2024 | 43.58 | 46.53 | 46.53 | 42.10 | 1604 | 2.28% |
| 01 Nov 2024 | 42.61 | 40.36 | 43.67 | 40.36 | 664 | 2.13% |
| 31 Oct 2024 | 41.72 | 43.44 | 43.44 | 40.31 | 32864 | -4.16% |
| 30 Oct 2024 | 43.53 | 44.74 | 46.54 | 40.31 | 28525 | -2.70% |
| 29 Oct 2024 | 44.74 | 51.96 | 51.96 | 43.46 | 15548 | -4.46% |
| 28 Oct 2024 | 46.83 | 44.79 | 48.37 | 44.04 | 673 | 2.74% |
| 25 Oct 2024 | 45.58 | 48.37 | 48.37 | 42.70 | 10875 | -5.77% |
| 24 Oct 2024 | 48.37 | 51.96 | 51.96 | 46.58 | 5153 | -0.70% |
| 23 Oct 2024 | 48.71 | 48.09 | 51.95 | 44.79 | 2255 | 1.29% |
| 22 Oct 2024 | 48.09 | 47.93 | 49.24 | 45.46 | 4121 | -0.12% |
| 21 Oct 2024 | 48.15 | 50.17 | 50.17 | 47.02 | 3452 | -3.89% |
| 18 Oct 2024 | 50.10 | 48.37 | 51.05 | 47.48 | 3257 | 3.00% |
| 17 Oct 2024 | 48.64 | 51.98 | 51.98 | 46.77 | 10762 | -6.43% |
| 16 Oct 2024 | 51.98 | 52.72 | 53.21 | 50.39 | 6628 | -1.40% |
| 15 Oct 2024 | 52.72 | 51.66 | 53.75 | 51.66 | 853 | 0.00% |
| 14 Oct 2024 | 52.72 | 52.84 | 56.16 | 50.39 | 8587 | -0.23% |
| 11 Oct 2024 | 52.84 | 54.72 | 56.35 | 51.96 | 12756 | -1.49% |
| 10 Oct 2024 | 53.64 | 47.52 | 56.34 | 47.52 | 70395 | 10.58% |
| 09 Oct 2024 | 48.51 | 49.18 | 50.88 | 46.37 | 7593 | 1.76% |
| 08 Oct 2024 | 47.67 | 46.58 | 48.29 | 43.00 | 8025 | 5.86% |
| 07 Oct 2024 | 45.03 | 46.63 | 47.97 | 43.99 | 5689 | -3.45% |
| 04 Oct 2024 | 46.64 | 48.99 | 48.99 | 45.79 | 15503 | 2.06% |
| 03 Oct 2024 | 45.70 | 47.03 | 47.48 | 41.21 | 20629 | -2.04% |
| 01 Oct 2024 | 46.65 | 47.43 | 50.61 | 45.78 | 27814 | -4.76% |
| 30 Sep 2024 | 48.98 | 48.29 | 51.94 | 44.42 | 38513 | 1.39% |
| 27 Sep 2024 | 48.31 | 42.96 | 51.05 | 42.96 | 148242 | 13.48% |
| 26 Sep 2024 | 42.57 | 42.10 | 44.34 | 40.33 | 24950 | 4.31% |
| 25 Sep 2024 | 40.81 | 41.20 | 42.01 | 38.97 | 16050 | 3.37% |
| 24 Sep 2024 | 39.48 | 37.62 | 40.66 | 36.72 | 38685 | 9.03% |
| 23 Sep 2024 | 36.21 | 35.82 | 37.85 | 34.96 | 15023 | 1.97% |
| 20 Sep 2024 | 35.51 | 34.94 | 35.83 | 34.07 | 8801 | 2.60% |
| 19 Sep 2024 | 34.61 | 35.73 | 35.73 | 33.41 | 17001 | 0.46% |
| 18 Sep 2024 | 34.45 | 34.98 | 35.83 | 34.22 | 5376 | -3.74% |
| 17 Sep 2024 | 35.79 | 36.72 | 36.72 | 34.58 | 5786 | 0.73% |
| 16 Sep 2024 | 35.53 | 35.83 | 36.73 | 34.94 | 9341 | 1.17% |
| 13 Sep 2024 | 35.12 | 36.64 | 36.64 | 34.09 | 13861 | 1.06% |
| 12 Sep 2024 | 34.75 | 34.76 | 34.85 | 34.04 | 5348 | 1.02% |
| 11 Sep 2024 | 34.40 | 34.93 | 34.93 | 33.68 | 6331 | 2.26% |
| 10 Sep 2024 | 33.64 | 36.73 | 36.73 | 32.25 | 66892 | -8.14% |
| 09 Sep 2024 | 36.62 | 35.83 | 36.72 | 35.57 | 1339 | 2.18% |
| 06 Sep 2024 | 35.84 | 36.68 | 37.62 | 35.84 | 2311 | -2.08% |
| 05 Sep 2024 | 36.60 | 35.01 | 37.44 | 35.01 | 6405 | -2.27% |
| 04 Sep 2024 | 37.45 | 37.53 | 37.53 | 35.84 | 806 | -0.24% |
| 03 Sep 2024 | 37.54 | 37.57 | 37.62 | 36.08 | 982 | -0.48% |
| 02 Sep 2024 | 37.72 | 38.51 | 38.51 | 36.73 | 977 | 2.28% |
| 30 Aug 2024 | 36.88 | 34.94 | 38.43 | 34.94 | 4514 | -0.14% |
| 29 Aug 2024 | 36.93 | 39.19 | 39.19 | 36.75 | 1473 | -3.63% |
| 28 Aug 2024 | 38.32 | 39.86 | 39.86 | 37.00 | 1788 | -0.83% |
| 27 Aug 2024 | 38.64 | 37.00 | 39.28 | 35.93 | 9299 | 1.50% |
| 26 Aug 2024 | 38.07 | 38.21 | 38.21 | 37.19 | 1234 | 2.73% |
| 23 Aug 2024 | 37.06 | 38.33 | 38.33 | 36.44 | 6889 | -0.83% |
| 22 Aug 2024 | 37.37 | 38.95 | 38.95 | 37.36 | 1006 | -1.27% |
| 21 Aug 2024 | 37.85 | 33.77 | 38.88 | 33.77 | 4951 | 0.66% |
| 20 Aug 2024 | 37.60 | 38.52 | 38.69 | 36.75 | 2081 | -2.29% |
| 19 Aug 2024 | 38.48 | 39.77 | 39.77 | 37.71 | 4437 | 3.55% |
| 16 Aug 2024 | 37.16 | 38.03 | 38.03 | 36.33 | 5332 | -1.98% |
| 14 Aug 2024 | 37.91 | 37.62 | 39.32 | 36.77 | 8416 | 3.89% |
| 13 Aug 2024 | 36.49 | 35.92 | 38.42 | 35.04 | 4440 | 4.44% |
| 12 Aug 2024 | 34.94 | 35.83 | 35.83 | 34.03 | 3681 | 1.25% |
| 09 Aug 2024 | 34.51 | 35.82 | 35.82 | 33.15 | 1838 | 3.35% |
| 08 Aug 2024 | 33.39 | 34.90 | 34.90 | 33.34 | 6395 | -1.65% |
| 07 Aug 2024 | 33.95 | 34.07 | 36.70 | 33.14 | 22046 | -4.01% |
| 06 Aug 2024 | 35.37 | 39.37 | 39.37 | 35.03 | 15183 | -6.60% |
| 05 Aug 2024 | 37.87 | 38.43 | 38.43 | 36.93 | 1815 | -1.53% |
| 02 Aug 2024 | 38.46 | 38.40 | 38.87 | 36.84 | 7309 | 0.16% |
| 01 Aug 2024 | 38.40 | 38.52 | 39.24 | 36.73 | 23195 | -0.21% |
| 31 Jul 2024 | 38.48 | 38.66 | 38.66 | 37.45 | 10164 | -0.47% |
| 30 Jul 2024 | 38.66 | 38.51 | 39.28 | 37.69 | 12849 | 2.55% |
| 29 Jul 2024 | 37.70 | 35.69 | 38.34 | 35.69 | 14557 | 5.63% |
| 26 Jul 2024 | 35.69 | 35.73 | 36.53 | 34.67 | 27833 | -0.22% |
| 25 Jul 2024 | 35.77 | 35.73 | 36.19 | 34.68 | 29832 | 1.73% |
| 24 Jul 2024 | 35.16 | 36.64 | 36.64 | 34.04 | 6910 | -0.23% |
| 23 Jul 2024 | 35.24 | 35.39 | 36.41 | 34.09 | 12972 | -0.03% |
| 22 Jul 2024 | 35.25 | 36.64 | 36.64 | 34.04 | 13477 | -0.42% |
| 19 Jul 2024 | 35.40 | 38.27 | 39.46 | 34.94 | 39119 | -7.50% |
| 18 Jul 2024 | 38.27 | 36.73 | 39.86 | 36.73 | 20665 | 0.82% |
| 16 Jul 2024 | 37.96 | 39.42 | 40.31 | 37.18 | 48362 | -2.87% |
| 15 Jul 2024 | 39.08 | 37.31 | 39.22 | 37.31 | 1926 | 1.59% |
| 12 Jul 2024 | 38.47 | 38.57 | 39.23 | 37.85 | 3559 | -2.26% |
| 11 Jul 2024 | 39.36 | 39.64 | 39.64 | 38.52 | 2065 | -0.68% |
| 10 Jul 2024 | 39.63 | 38.52 | 39.73 | 38.07 | 964 | -0.35% |
| 09 Jul 2024 | 39.77 | 39.42 | 40.31 | 39.06 | 12497 | 0.33% |
| 08 Jul 2024 | 39.64 | 42.10 | 42.10 | 37.43 | 2514 | 3.01% |
| 05 Jul 2024 | 38.48 | 42.78 | 42.78 | 37.68 | 5937 | -1.00% |
| 04 Jul 2024 | 38.87 | 43.00 | 43.00 | 37.72 | 6284 | 1.22% |
| 03 Jul 2024 | 38.40 | 35.00 | 38.87 | 35.00 | 4156 | -0.44% |
| 02 Jul 2024 | 38.57 | 39.86 | 39.86 | 37.77 | 1361 | 1.61% |
| 01 Jul 2024 | 37.96 | 39.23 | 39.64 | 37.27 | 12851 | -3.24% |
| 28 Jun 2024 | 39.23 | 39.33 | 39.33 | 37.31 | 1076 | -0.25% |
| 27 Jun 2024 | 39.33 | 36.95 | 42.06 | 36.95 | 48179 | 2.13% |
| 26 Jun 2024 | 38.51 | 36.95 | 39.42 | 36.95 | 3390 | -0.57% |
| 25 Jun 2024 | 38.73 | 39.69 | 39.69 | 36.77 | 1946 | -2.42% |
| 24 Jun 2024 | 39.69 | 39.26 | 40.89 | 39.26 | 2257 | 1.10% |
| 21 Jun 2024 | 39.26 | 39.42 | 39.42 | 37.90 | 5093 | 1.68% |
| 20 Jun 2024 | 38.61 | 39.86 | 42.55 | 37.62 | 20696 | -3.14% |
| 19 Jun 2024 | 39.86 | 43.00 | 43.00 | 38.36 | 25268 | 1.92% |
| 18 Jun 2024 | 39.11 | 39.37 | 39.42 | 38.01 | 30291 | 2.89% |
| 14 Jun 2024 | 38.01 | 38.97 | 38.97 | 36.73 | 6109 | -2.46% |
| 13 Jun 2024 | 38.97 | 39.44 | 39.44 | 37.67 | 1330 | 0.78% |
| 12 Jun 2024 | 38.67 | 38.23 | 40.07 | 37.72 | 28815 | -0.85% |
| 11 Jun 2024 | 39.00 | 38.52 | 39.41 | 35.89 | 23203 | 2.36% |
| 10 Jun 2024 | 38.10 | 34.13 | 38.52 | 34.13 | 3561 | 0.32% |
| 07 Jun 2024 | 37.98 | 40.09 | 40.09 | 36.20 | 518 | 1.88% |
| 06 Jun 2024 | 37.28 | 36.15 | 38.39 | 36.15 | 1373 | -2.94% |
| 05 Jun 2024 | 38.41 | 40.03 | 40.03 | 35.83 | 3554 | -0.23% |
| 04 Jun 2024 | 38.50 | 39.36 | 39.36 | 35.91 | 829 | -2.18% |
| 03 Jun 2024 | 39.36 | 39.37 | 40.76 | 38.01 | 3151 | 4.79% |
| 31 May 2024 | 37.56 | 40.22 | 40.22 | 36.60 | 1732 | -0.05% |
| 30 May 2024 | 37.58 | 40.04 | 40.04 | 36.20 | 2765 | -4.01% |
| 29 May 2024 | 39.15 | 36.87 | 40.17 | 36.74 | 993 | 4.07% |
| 28 May 2024 | 37.62 | 40.94 | 40.94 | 37.62 | 26031 | -3.66% |
| 27 May 2024 | 39.05 | 42.05 | 42.05 | 37.62 | 6767 | 2.12% |
| 24 May 2024 | 38.24 | 41.03 | 41.03 | 37.62 | 22129 | -3.70% |
| 23 May 2024 | 39.71 | 42.09 | 42.09 | 38.52 | 33251 | -3.24% |
| 22 May 2024 | 41.04 | 43.90 | 44.07 | 39.43 | 37755 | -2.61% |
| 21 May 2024 | 42.14 | 41.48 | 43.00 | 39.52 | 26514 | -3.81% |
| 18 May 2024 | 43.81 | 44.30 | 44.30 | 43.81 | 140 | 2.41% |
| 17 May 2024 | 42.78 | 39.46 | 44.25 | 39.46 | 3259 | 0.14% |
| 16 May 2024 | 42.72 | 44.70 | 44.70 | 41.52 | 1566 | 2.03% |
| 15 May 2024 | 41.87 | 41.07 | 44.76 | 40.76 | 794 | 3.82% |
| 14 May 2024 | 40.33 | 46.36 | 46.36 | 38.79 | 30433 | -1.05% |
| 13 May 2024 | 40.76 | 45.15 | 45.15 | 38.70 | 4358 | 1.98% |
| 10 May 2024 | 39.97 | 38.53 | 41.21 | 38.52 | 6464 | 2.83% |
| 09 May 2024 | 38.87 | 45.15 | 45.15 | 37.62 | 8778 | -9.18% |
| 08 May 2024 | 42.80 | 43.58 | 43.58 | 41.31 | 3026 | -1.20% |
| 07 May 2024 | 43.32 | 48.29 | 48.29 | 40.72 | 7349 | 0.12% |
| 06 May 2024 | 43.27 | 43.90 | 43.90 | 40.36 | 1581 | 2.58% |
| 03 May 2024 | 42.18 | 44.70 | 44.70 | 40.95 | 2140 | 3.03% |
| 02 May 2024 | 40.94 | 42.55 | 42.55 | 40.94 | 189 | -3.78% |
| 30 Apr 2024 | 42.55 | 42.77 | 42.82 | 41.43 | 8337 | 1.50% |
| 29 Apr 2024 | 41.92 | 42.33 | 42.33 | 41.50 | 15413 | -1.23% |
| 26 Apr 2024 | 42.44 | 43.00 | 44.77 | 41.67 | 35606 | -1.00% |
| 25 Apr 2024 | 42.87 | 42.10 | 42.99 | 41.81 | 38335 | 4.41% |
| 24 Apr 2024 | 41.06 | 39.90 | 41.61 | 39.77 | 24296 | 3.61% |
| 23 Apr 2024 | 39.63 | 37.45 | 40.22 | 37.45 | 5775 | 9.02% |
| 22 Apr 2024 | 36.35 | 37.85 | 37.85 | 36.01 | 16142 | -2.15% |
| 19 Apr 2024 | 37.15 | 37.22 | 37.22 | 34.94 | 3170 | 1.81% |
| 18 Apr 2024 | 36.49 | 36.76 | 39.15 | 35.52 | 24274 | -6.53% |
| 16 Apr 2024 | 39.04 | 35.93 | 39.10 | 35.93 | 1408 | 1.48% |
| 15 Apr 2024 | 38.47 | 38.12 | 38.52 | 37.36 | 1706 | 0.92% |
| 12 Apr 2024 | 38.12 | 39.32 | 39.32 | 37.45 | 4952 | 0.77% |
| 10 Apr 2024 | 37.83 | 40.31 | 40.81 | 37.62 | 16088 | -5.07% |
| 09 Apr 2024 | 39.85 | 39.44 | 40.76 | 38.52 | 12910 | 1.04% |
| 08 Apr 2024 | 39.44 | 42.55 | 42.55 | 39.02 | 4366 | -0.38% |
| 05 Apr 2024 | 39.59 | 39.41 | 41.12 | 39.01 | 1401 | -2.56% |
| 04 Apr 2024 | 40.63 | 42.10 | 42.10 | 38.89 | 1937 | -0.17% |
| 03 Apr 2024 | 40.70 | 40.30 | 41.21 | 39.49 | 8066 | 1.02% |
| 02 Apr 2024 | 40.29 | 39.52 | 42.49 | 39.52 | 5567 | 1.28% |
| 01 Apr 2024 | 39.78 | 43.00 | 43.00 | 39.52 | 11857 | -3.49% |
| 28 Mar 2024 | 41.22 | 42.10 | 42.10 | 40.33 | 2505 | -2.60% |
| 27 Mar 2024 | 42.32 | 42.99 | 42.99 | 40.31 | 304 | 2.25% |
| 26 Mar 2024 | 41.39 | 43.09 | 43.09 | 37.98 | 4460 | 1.22% |
| 22 Mar 2024 | 40.89 | 38.81 | 41.15 | 38.81 | 227 | 0.20% |
| 21 Mar 2024 | 40.81 | 41.03 | 41.34 | 38.83 | 2026 | 0.52% |
| 20 Mar 2024 | 40.60 | 38.52 | 42.10 | 38.52 | 5543 | 5.40% |
| 19 Mar 2024 | 38.52 | 37.76 | 40.31 | 37.19 | 6819 | 0.00% |
| 18 Mar 2024 | 38.52 | 36.95 | 39.64 | 35.30 | 16421 | -2.83% |
| 15 Mar 2024 | 39.64 | 41.84 | 41.84 | 38.51 | 21719 | -3.46% |
| 14 Mar 2024 | 41.06 | 39.34 | 42.28 | 36.59 | 12267 | 4.37% |
| 13 Mar 2024 | 39.34 | 41.92 | 41.92 | 35.83 | 12588 | -5.36% |
| 12 Mar 2024 | 41.57 | 42.10 | 42.10 | 38.66 | 15257 | 1.17% |
| 11 Mar 2024 | 41.09 | 42.55 | 42.99 | 39.42 | 8931 | -3.32% |
| 07 Mar 2024 | 42.50 | 44.57 | 44.57 | 39.42 | 14496 | 6.25% |
| 06 Mar 2024 | 40.00 | 43.76 | 43.76 | 38.70 | 19452 | -5.57% |
| 05 Mar 2024 | 42.36 | 42.27 | 43.90 | 41.48 | 14718 | 1.15% |
| 04 Mar 2024 | 41.88 | 44.34 | 44.34 | 37.80 | 34232 | -5.55% |
| 02 Mar 2024 | 44.34 | 44.25 | 45.57 | 42.24 | 10120 | 1.19% |
| 01 Mar 2024 | 43.82 | 45.69 | 45.69 | 42.10 | 11112 | 2.82% |
| 29 Feb 2024 | 42.62 | 44.66 | 44.66 | 41.48 | 18523 | -2.11% |
| 28 Feb 2024 | 43.54 | 43.42 | 44.79 | 43.00 | 12684 | 0.93% |
| 27 Feb 2024 | 43.14 | 42.82 | 43.45 | 42.29 | 2960 | 0.12% |
| 26 Feb 2024 | 43.09 | 42.91 | 46.58 | 42.15 | 5727 | 0.37% |
| 23 Feb 2024 | 42.93 | 42.99 | 42.99 | 42.10 | 876 | 0.89% |
| 22 Feb 2024 | 42.55 | 42.87 | 42.90 | 42.01 | 1886 | 0.88% |
| 21 Feb 2024 | 42.18 | 43.43 | 43.71 | 41.25 | 2508 | -2.50% |
| 20 Feb 2024 | 43.26 | 46.99 | 46.99 | 42.82 | 14798 | -2.19% |
| 19 Feb 2024 | 44.23 | 47.39 | 47.39 | 43.22 | 14918 | -0.23% |
| 16 Feb 2024 | 44.33 | 47.43 | 47.43 | 43.47 | 25378 | -1.00% |
| 15 Feb 2024 | 44.78 | 42.15 | 49.18 | 42.15 | 17307 | 6.37% |
| 14 Feb 2024 | 42.10 | 42.10 | 42.79 | 40.77 | 1939 | -1.61% |
| 13 Feb 2024 | 42.79 | 42.69 | 43.00 | 41.03 | 3506 | 0.33% |
| 12 Feb 2024 | 42.65 | 42.10 | 42.73 | 38.57 | 11074 | 2.87% |
| 09 Feb 2024 | 41.46 | 42.10 | 42.10 | 40.31 | 3184 | -1.52% |
| 08 Feb 2024 | 42.10 | 42.96 | 42.96 | 40.31 | 1337 | 1.08% |
| 07 Feb 2024 | 41.65 | 44.79 | 44.79 | 40.31 | 33802 | -4.12% |
| 06 Feb 2024 | 43.44 | 42.10 | 45.69 | 42.10 | 5385 | -0.02% |
| 05 Feb 2024 | 43.45 | 40.49 | 44.79 | 40.49 | 1402 | -0.05% |
| 02 Feb 2024 | 43.47 | 44.70 | 44.95 | 41.67 | 5638 | -1.36% |
| 01 Feb 2024 | 44.07 | 44.61 | 44.61 | 41.24 | 6342 | 3.26% |
| 31 Jan 2024 | 42.68 | 47.30 | 47.30 | 38.16 | 34660 | -9.13% |
| 30 Jan 2024 | 46.97 | 45.37 | 48.82 | 43.01 | 40496 | 5.60% |
| 29 Jan 2024 | 44.48 | 46.31 | 49.94 | 42.97 | 21400 | 3.88% |
| 25 Jan 2024 | 42.82 | 44.43 | 44.43 | 40.63 | 2705 | 1.69% |
| 24 Jan 2024 | 42.11 | 41.78 | 46.54 | 39.87 | 4615 | 0.79% |
| 23 Jan 2024 | 41.78 | 42.96 | 42.96 | 39.43 | 3660 | -1.88% |
| 20 Jan 2024 | 42.58 | 42.10 | 42.96 | 40.72 | 4923 | 1.82% |
| 19 Jan 2024 | 41.82 | 39.46 | 42.10 | 39.46 | 3341 | 2.55% |
| 18 Jan 2024 | 40.78 | 42.10 | 42.10 | 38.74 | 4428 | -1.02% |
| 17 Jan 2024 | 41.20 | 41.21 | 41.21 | 38.53 | 1292 | -0.02% |
| 16 Jan 2024 | 41.21 | 40.76 | 41.65 | 37.45 | 8488 | -1.06% |
| 15 Jan 2024 | 41.65 | 41.57 | 43.13 | 40.36 | 3583 | 0.02% |
| 12 Jan 2024 | 41.64 | 42.13 | 43.81 | 41.21 | 6326 | -1.16% |
| 11 Jan 2024 | 42.13 | 44.61 | 44.61 | 41.57 | 8625 | 1.84% |
| 10 Jan 2024 | 41.37 | 44.56 | 44.56 | 40.94 | 22625 | -8.27% |
| 09 Jan 2024 | 45.10 | 45.46 | 45.69 | 40.76 | 7480 | 4.57% |
| 08 Jan 2024 | 43.13 | 39.15 | 43.75 | 39.15 | 3390 | -0.94% |
| 05 Jan 2024 | 43.54 | 43.10 | 44.70 | 41.67 | 2398 | -0.87% |
| 04 Jan 2024 | 43.92 | 45.69 | 45.69 | 42.56 | 4835 | 1.08% |
| 03 Jan 2024 | 43.45 | 44.99 | 44.99 | 41.48 | 16500 | -1.03% |
| 02 Jan 2024 | 43.90 | 44.88 | 44.88 | 42.37 | 5261 | -2.25% |
| 01 Jan 2024 | 44.91 | 46.54 | 46.54 | 42.19 | 3390 | -0.99% |
| 29 Dec 2023 | 45.36 | 43.72 | 45.54 | 43.00 | 4958 | 1.54% |
| 28 Dec 2023 | 44.67 | 43.82 | 46.35 | 43.49 | 962 | 1.94% |
| 27 Dec 2023 | 43.82 | 46.58 | 47.48 | 40.58 | 12256 | -5.34% |
| 26 Dec 2023 | 46.29 | 43.00 | 47.48 | 43.00 | 9787 | 5.59% |
| 22 Dec 2023 | 43.84 | 41.97 | 44.79 | 41.97 | 856 | 1.08% |
| 21 Dec 2023 | 43.37 | 43.90 | 44.70 | 42.35 | 7145 | 3.78% |
| 20 Dec 2023 | 41.79 | 43.36 | 45.23 | 37.85 | 9442 | -6.66% |
| 19 Dec 2023 | 44.77 | 45.69 | 45.69 | 43.45 | 1158 | -0.02% |
| 18 Dec 2023 | 44.78 | 46.79 | 46.79 | 43.40 | 1315 | -1.91% |
| 15 Dec 2023 | 45.65 | 41.81 | 45.68 | 41.81 | 5106 | 2.42% |
| 14 Dec 2023 | 44.57 | 45.60 | 45.60 | 42.55 | 1451 | 2.58% |
| 13 Dec 2023 | 43.45 | 46.53 | 46.53 | 40.49 | 10213 | -2.88% |
| 12 Dec 2023 | 44.74 | 43.90 | 46.54 | 42.06 | 7731 | 0.81% |
| 11 Dec 2023 | 44.38 | 45.15 | 46.40 | 43.46 | 8274 | -2.87% |
| 08 Dec 2023 | 45.69 | 45.69 | 47.02 | 43.90 | 1764 | 0.00% |
| 07 Dec 2023 | 45.69 | 47.48 | 48.36 | 43.22 | 5109 | 1.20% |
| 06 Dec 2023 | 45.15 | 48.64 | 48.64 | 44.13 | 7997 | -5.78% |
| 05 Dec 2023 | 47.92 | 48.37 | 48.37 | 47.30 | 1852 | 3.84% |
| 04 Dec 2023 | 46.15 | 48.37 | 48.37 | 43.99 | 3729 | 0.65% |
| 01 Dec 2023 | 45.85 | 45.69 | 46.58 | 45.69 | 2796 | -0.76% |
| 30 Nov 2023 | 46.20 | 49.18 | 49.18 | 43.00 | 2928 | -2.41% |
| 29 Nov 2023 | 47.34 | 48.24 | 48.24 | 45.68 | 1448 | -1.85% |
| 28 Nov 2023 | 48.23 | 47.49 | 49.22 | 46.23 | 8630 | 5.84% |
| 24 Nov 2023 | 45.57 | 44.39 | 46.49 | 43.54 | 3731 | -0.26% |
| 23 Nov 2023 | 45.69 | 45.28 | 48.33 | 43.90 | 7935 | -0.24% |
| 22 Nov 2023 | 45.80 | 48.37 | 48.37 | 44.79 | 6546 | -5.82% |
| 21 Nov 2023 | 48.63 | 52.85 | 52.85 | 48.38 | 15687 | -1.22% |
| 20 Nov 2023 | 49.23 | 49.99 | 51.87 | 47.48 | 9891 | -1.08% |
| 17 Nov 2023 | 49.77 | 47.53 | 50.79 | 47.53 | 37077 | 1.24% |
| 16 Nov 2023 | 49.16 | 50.88 | 50.88 | 47.05 | 4785 | -0.18% |
| 15 Nov 2023 | 49.25 | 52.06 | 52.06 | 46.63 | 44807 | -5.40% |
| 13 Nov 2023 | 52.06 | 48.30 | 53.30 | 46.35 | 68212 | 9.95% |
| 12 Nov 2023 | 47.35 | 47.48 | 52.41 | 44.25 | 25550 | 7.71% |
| 10 Nov 2023 | 43.96 | 45.28 | 48.29 | 43.00 | 21559 | -5.69% |
| 09 Nov 2023 | 46.61 | 49.72 | 49.72 | 45.69 | 21409 | 2.42% |
| 08 Nov 2023 | 45.51 | 43.43 | 49.83 | 42.55 | 87051 | 9.45% |
| 07 Nov 2023 | 41.58 | 41.21 | 43.45 | 39.91 | 111981 | 0.90% |
| 06 Nov 2023 | 41.21 | 39.19 | 42.10 | 35.83 | 96021 | 8.53% |
| 03 Nov 2023 | 37.97 | 38.52 | 38.52 | 34.55 | 436 | 0.34% |
| 02 Nov 2023 | 37.84 | 38.46 | 38.46 | 36.73 | 1687 | 3.02% |
| 01 Nov 2023 | 36.73 | 34.05 | 38.52 | 34.05 | 1469 | 2.23% |
| 31 Oct 2023 | 35.93 | 39.69 | 39.69 | 35.83 | 2193 | -7.90% |
| 30 Oct 2023 | 39.01 | 38.03 | 43.76 | 38.01 | 1623 | -1.86% |
| 27 Oct 2023 | 39.75 | 38.52 | 40.54 | 38.52 | 841 | -0.10% |
| 26 Oct 2023 | 39.79 | 36.73 | 43.90 | 36.73 | 4816 | 2.47% |
| 25 Oct 2023 | 38.83 | 41.21 | 41.21 | 33.15 | 2441 | 0.39% |
| 23 Oct 2023 | 38.68 | 38.58 | 41.11 | 35.84 | 834 | -5.70% |
| 20 Oct 2023 | 41.02 | 40.75 | 41.20 | 36.74 | 1479 | 2.65% |
| 19 Oct 2023 | 39.96 | 46.58 | 46.58 | 37.18 | 6953 | -0.27% |
| 18 Oct 2023 | 40.07 | 39.72 | 41.12 | 37.18 | 3484 | 3.41% |
| 17 Oct 2023 | 38.75 | 36.47 | 40.89 | 36.47 | 49101 | 3.20% |
| 16 Oct 2023 | 37.55 | 37.58 | 45.07 | 32.26 | 25800 | -0.03% |
| 13 Oct 2023 | 37.56 | 39.42 | 39.42 | 35.74 | 2642 | -0.16% |
| 12 Oct 2023 | 37.62 | 36.51 | 37.62 | 34.84 | 1372 | 2.59% |
| 11 Oct 2023 | 36.67 | 35.67 | 37.18 | 33.92 | 211 | 2.80% |
| 10 Oct 2023 | 35.67 | 35.65 | 37.18 | 35.65 | 416 | 0.06% |
| 09 Oct 2023 | 35.65 | 34.49 | 36.15 | 34.40 | 562 | 3.12% |
| 06 Oct 2023 | 34.57 | 34.94 | 35.74 | 34.06 | 139 | 1.47% |
| 05 Oct 2023 | 34.07 | 35.39 | 37.15 | 33.68 | 362 | -3.73% |
| 04 Oct 2023 | 35.39 | 36.29 | 38.10 | 34.48 | 8118 | -2.48% |
| 03 Oct 2023 | 36.29 | 33.19 | 36.29 | 32.85 | 20829 | 4.98% |
| 29 Sep 2023 | 34.57 | 34.57 | 34.57 | 34.57 | 650 | -1.98% |
| 28 Sep 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 191 | -2.00% |
| 27 Sep 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 440 | -1.96% |
| 26 Sep 2023 | 36.71 | 37.45 | 37.45 | 36.71 | 430 | -1.98% |
| 25 Sep 2023 | 37.45 | 38.22 | 38.22 | 37.45 | 210 | -2.01% |
| 22 Sep 2023 | 38.22 | 39.00 | 39.00 | 38.22 | 520 | -2.00% |
| 21 Sep 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0.00% |
| 20 Sep 2023 | 39.00 | 38.99 | 39.00 | 38.99 | 144 | -1.94% |
| 18 Sep 2023 | 39.77 | 39.86 | 39.86 | 39.77 | 402 | -0.23% |
| 15 Sep 2023 | 39.86 | 38.37 | 39.86 | 38.37 | 2105 | 1.81% |
| 14 Sep 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 557 | -2.00% |
| 13 Sep 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 1005 | -1.99% |
| 12 Sep 2023 | 40.76 | 40.76 | 40.76 | 40.76 | 100 | -0.32% |
| 11 Sep 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 10 | 0.00% |
| 08 Sep 2023 | 40.89 | 40.89 | 40.89 | 40.89 | 25 | 0.00% |
| 07 Sep 2023 | 40.89 | 41.70 | 41.70 | 40.89 | 210 | -1.99% |
| 06 Sep 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 311 | 0.00% |
| 05 Sep 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 600 | 2.00% |
| 04 Sep 2023 | 40.90 | 40.11 | 40.90 | 40.11 | 3919 | 1.97% |
| 01 Sep 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 6539 | 1.98% |
| 31 Aug 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 240 | 0.00% |
| 30 Aug 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 2616 | -1.97% |
| 29 Aug 2023 | 40.12 | 40.94 | 40.94 | 40.12 | 1250 | -2.00% |
| 28 Aug 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 2834 | -1.99% |
| 25 Aug 2023 | 41.77 | 41.77 | 41.77 | 41.77 | 570 | -1.99% |
| 24 Aug 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 2327 | -2.00% |
| 23 Aug 2023 | 43.49 | 43.49 | 43.49 | 42.28 | 10261 | 5.00% |
| 22 Aug 2023 | 41.42 | 41.42 | 41.42 | 40.24 | 9057 | 4.99% |
| 21 Aug 2023 | 39.45 | 37.63 | 39.51 | 37.63 | 7136 | 4.86% |
| 18 Aug 2023 | 37.62 | 37.66 | 37.66 | 34.52 | 701 | 4.88% |
| 17 Aug 2023 | 35.87 | 37.62 | 37.71 | 34.59 | 2381 | -1.37% |
| 16 Aug 2023 | 36.37 | 36.37 | 36.37 | 34.95 | 1553 | 4.99% |
| 14 Aug 2023 | 34.64 | 37.25 | 37.25 | 34.64 | 661 | -2.34% |
| 11 Aug 2023 | 35.47 | 37.62 | 38.52 | 35.39 | 6775 | -4.60% |
| 10 Aug 2023 | 37.18 | 38.45 | 38.45 | 35.90 | 4438 | 1.47% |
| 09 Aug 2023 | 36.64 | 36.72 | 36.72 | 34.95 | 9715 | 4.57% |
| 08 Aug 2023 | 35.04 | 34.40 | 37.08 | 34.40 | 2168 | -3.15% |
| 07 Aug 2023 | 36.18 | 37.00 | 37.00 | 34.48 | 4980 | -0.25% |
| 04 Aug 2023 | 36.27 | 37.38 | 37.38 | 36.27 | 752 | 1.82% |
| 03 Aug 2023 | 35.62 | 34.94 | 35.65 | 34.05 | 3203 | -0.31% |
| 02 Aug 2023 | 35.73 | 34.03 | 35.73 | 34.03 | 9789 | 5.00% |
| 01 Aug 2023 | 34.03 | 34.53 | 34.53 | 32.88 | 512 | 3.47% |
| 31 Jul 2023 | 32.89 | 35.49 | 35.49 | 32.72 | 2044 | -2.72% |
| 28 Jul 2023 | 33.81 | 35.73 | 35.73 | 33.44 | 264 | -3.89% |
| 27 Jul 2023 | 35.18 | 34.49 | 35.82 | 34.49 | 1492 | -1.12% |
| 26 Jul 2023 | 35.58 | 36.18 | 36.18 | 34.03 | 587 | -0.53% |
| 25 Jul 2023 | 35.77 | 36.10 | 36.10 | 34.05 | 1566 | 0.34% |
| 24 Jul 2023 | 35.65 | 36.18 | 36.72 | 34.38 | 1576 | -1.46% |
| 21 Jul 2023 | 36.18 | 36.28 | 36.28 | 33.07 | 1564 | 3.97% |
| 20 Jul 2023 | 34.80 | 34.48 | 34.80 | 33.10 | 3852 | 4.98% |
| 19 Jul 2023 | 33.15 | 34.03 | 34.03 | 32.34 | 29375 | -2.59% |
| 18 Jul 2023 | 34.03 | 34.04 | 34.04 | 33.15 | 411 | -0.03% |
| 17 Jul 2023 | 34.04 | 34.72 | 34.94 | 33.15 | 1618 | 0.00% |
| 14 Jul 2023 | 34.04 | 32.88 | 34.27 | 31.80 | 6792 | 3.53% |
| 13 Jul 2023 | 32.88 | 34.27 | 34.27 | 31.92 | 9843 | -2.11% |
| 12 Jul 2023 | 33.59 | 33.15 | 33.59 | 33.15 | 6041 | -1.32% |
| 11 Jul 2023 | 34.04 | 33.15 | 34.31 | 32.97 | 11260 | -0.84% |
| 10 Jul 2023 | 34.33 | 36.64 | 36.64 | 34.04 | 3572 | -1.69% |
| 07 Jul 2023 | 34.92 | 35.12 | 35.74 | 34.58 | 24186 | -2.54% |
| 06 Jul 2023 | 35.83 | 35.88 | 37.17 | 34.80 | 8101 | -0.17% |
| 05 Jul 2023 | 35.89 | 35.48 | 37.62 | 35.48 | 22200 | 0.81% |
| 04 Jul 2023 | 35.60 | 32.92 | 36.64 | 30.06 | 23915 | 4.43% |
| 03 Jul 2023 | 34.09 | 35.88 | 38.39 | 33.41 | 19861 | -1.67% |
| 30 Jun 2023 | 34.67 | 29.42 | 34.72 | 28.62 | 61309 | 19.80% |
| 28 Jun 2023 | 28.94 | 27.95 | 29.42 | 27.13 | 1592 | 0.07% |
| 27 Jun 2023 | 28.92 | 29.20 | 30.37 | 27.82 | 9817 | -1.77% |
| 26 Jun 2023 | 29.44 | 32.97 | 32.97 | 27.02 | 39799 | -0.64% |
| 23 Jun 2023 | 29.63 | 28.08 | 30.37 | 27.44 | 8703 | 2.03% |
| 22 Jun 2023 | 29.04 | 31.35 | 31.35 | 27.86 | 20965 | 4.24% |
| 21 Jun 2023 | 27.86 | 30.09 | 30.46 | 27.75 | 8711 | -2.45% |
| 20 Jun 2023 | 28.56 | 28.17 | 28.67 | 27.02 | 13677 | -2.02% |
| 19 Jun 2023 | 29.15 | 27.77 | 29.37 | 26.96 | 25835 | 4.97% |
| 16 Jun 2023 | 27.77 | 28.35 | 28.35 | 27.77 | 4212 | 0.00% |
| 15 Jun 2023 | 27.77 | 26.16 | 28.48 | 26.16 | 5069 | -2.97% |
| 14 Jun 2023 | 28.62 | 29.11 | 29.11 | 24.48 | 10124 | -1.24% |
| 13 Jun 2023 | 28.98 | 29.11 | 29.11 | 22.40 | 32102 | 7.73% |
| 12 Jun 2023 | 26.90 | 31.26 | 31.26 | 26.87 | 11791 | -2.92% |
| 09 Jun 2023 | 27.71 | 28.21 | 28.21 | 26.02 | 10597 | 4.72% |
| 08 Jun 2023 | 26.46 | 29.35 | 29.35 | 23.09 | 4660 | -3.08% |
| 07 Jun 2023 | 27.30 | 26.74 | 27.32 | 26.43 | 1975 | 3.64% |
| 06 Jun 2023 | 26.34 | 26.87 | 27.69 | 25.20 | 12770 | 4.65% |
| 05 Jun 2023 | 25.17 | 28.51 | 28.51 | 25.15 | 6667 | -9.95% |
| 02 Jun 2023 | 27.95 | 29.38 | 29.38 | 27.75 | 2244 | 4.02% |
| 01 Jun 2023 | 26.87 | 24.20 | 27.59 | 24.20 | 1310 | 2.75% |
| 31 May 2023 | 26.15 | 23.43 | 26.86 | 23.43 | 2871 | 0.81% |
| 30 May 2023 | 25.94 | 23.96 | 28.40 | 23.96 | 5197 | -2.55% |
| 29 May 2023 | 26.62 | 28.22 | 28.22 | 26.43 | 1431 | -1.52% |
| 26 May 2023 | 27.03 | 26.87 | 29.44 | 25.85 | 7579 | 0.60% |
| 25 May 2023 | 26.87 | 25.99 | 26.87 | 25.53 | 2606 | -3.21% |
| 24 May 2023 | 27.76 | 27.76 | 27.76 | 27.76 | 25 | 0.00% |
| 23 May 2023 | 27.76 | 26.32 | 28.66 | 26.32 | 3075 | 0.84% |
| 22 May 2023 | 27.53 | 26.01 | 28.67 | 26.01 | 9914 | -1.64% |
| 19 May 2023 | 27.99 | 29.38 | 29.38 | 25.53 | 1031 | 2.83% |
| 18 May 2023 | 27.22 | 27.59 | 28.57 | 26.89 | 7456 | -4.76% |
| 17 May 2023 | 28.58 | 27.06 | 28.80 | 27.06 | 5528 | 2.92% |
| 16 May 2023 | 27.77 | 28.66 | 28.66 | 26.43 | 1363 | 0.73% |
| 15 May 2023 | 27.57 | 27.48 | 28.34 | 26.61 | 814 | 0.33% |
| 12 May 2023 | 27.48 | 26.56 | 27.77 | 24.20 | 5338 | 5.61% |
| 11 May 2023 | 26.02 | 29.24 | 29.24 | 24.81 | 4293 | -2.22% |
| 10 May 2023 | 26.61 | 26.74 | 28.12 | 25.89 | 4039 | 2.39% |
| 09 May 2023 | 25.99 | 26.44 | 28.51 | 24.55 | 2886 | -0.50% |
| 08 May 2023 | 26.12 | 25.99 | 26.74 | 25.99 | 42 | 0.54% |
| 05 May 2023 | 25.98 | 25.98 | 26.87 | 25.98 | 2194 | -1.10% |
| 04 May 2023 | 26.27 | 28.49 | 28.49 | 25.98 | 6313 | -5.40% |
| 03 May 2023 | 27.77 | 30.32 | 30.32 | 26.74 | 687 | -0.11% |
| 02 May 2023 | 27.80 | 28.22 | 30.68 | 26.43 | 18008 | -1.42% |
| 28 Apr 2023 | 28.20 | 25.09 | 28.57 | 25.09 | 1978 | 1.40% |
| 27 Apr 2023 | 27.81 | 29.00 | 29.00 | 26.44 | 1913 | 2.66% |
| 26 Apr 2023 | 27.09 | 25.27 | 29.92 | 25.27 | 8177 | -2.87% |
| 25 Apr 2023 | 27.89 | 27.75 | 27.90 | 23.75 | 2919 | 9.98% |
| 24 Apr 2023 | 25.36 | 26.79 | 29.26 | 24.14 | 350 | -5.34% |
| 21 Apr 2023 | 26.79 | 27.64 | 27.64 | 23.75 | 4593 | 4.81% |
| 20 Apr 2023 | 25.56 | 28.57 | 28.57 | 25.53 | 5931 | -6.30% |
| 19 Apr 2023 | 27.28 | 28.62 | 28.62 | 25.60 | 1845 | 0.44% |
| 18 Apr 2023 | 27.16 | 29.92 | 29.92 | 25.08 | 1297 | -2.20% |
| 17 Apr 2023 | 27.77 | 28.33 | 28.33 | 25.41 | 9856 | -0.64% |
| 13 Apr 2023 | 27.95 | 30.32 | 30.32 | 26.47 | 500 | -1.96% |
| 12 Apr 2023 | 28.51 | 29.34 | 30.18 | 26.65 | 1226 | -0.87% |
| 11 Apr 2023 | 28.76 | 30.17 | 30.18 | 26.87 | 29386 | 4.81% |
| 10 Apr 2023 | 27.44 | 25.37 | 28.03 | 25.37 | 1616 | 2.77% |
| 06 Apr 2023 | 26.70 | 28.81 | 28.81 | 26.65 | 1927 | -2.70% |
| 05 Apr 2023 | 27.44 | 27.20 | 28.00 | 26.87 | 1772 | 2.85% |
| 03 Apr 2023 | 26.68 | 25.89 | 26.87 | 25.89 | 4004 | 0.49% |
| 31 Mar 2023 | 26.55 | 25.53 | 26.80 | 24.64 | 4611 | 4.00% |
| 29 Mar 2023 | 25.53 | 23.87 | 25.55 | 23.83 | 7250 | 4.89% |
| 28 Mar 2023 | 24.34 | 22.47 | 24.62 | 22.47 | 23427 | 2.96% |
| 27 Mar 2023 | 23.64 | 24.88 | 24.88 | 23.64 | 5578 | -4.98% |
| 24 Mar 2023 | 24.88 | 23.02 | 24.88 | 22.75 | 19053 | 3.88% |
| 23 Mar 2023 | 23.95 | 24.77 | 24.77 | 22.56 | 3924 | 1.14% |
| 22 Mar 2023 | 23.68 | 22.44 | 24.04 | 21.91 | 1715 | 3.41% |
| 21 Mar 2023 | 22.90 | 23.99 | 24.77 | 22.84 | 20421 | -4.54% |
| 20 Mar 2023 | 23.99 | 23.66 | 24.55 | 23.66 | 16086 | -3.65% |
| 17 Mar 2023 | 24.90 | 25.86 | 25.86 | 24.43 | 7321 | -3.15% |
| 16 Mar 2023 | 25.71 | 24.14 | 25.86 | 23.42 | 31219 | 4.34% |
| 15 Mar 2023 | 24.64 | 25.96 | 26.42 | 24.29 | 1290 | -3.03% |
| 14 Mar 2023 | 25.41 | 26.87 | 26.87 | 25.41 | 3706 | -4.97% |
| 13 Mar 2023 | 26.74 | 28.08 | 28.67 | 26.72 | 5938 | -4.94% |
| 10 Mar 2023 | 28.13 | 28.75 | 28.75 | 27.24 | 9999 | 2.70% |
| 09 Mar 2023 | 27.39 | 25.18 | 27.39 | 25.18 | 2060 | 4.98% |
| 08 Mar 2023 | 26.09 | 26.47 | 26.74 | 26.07 | 1244 | -4.92% |
| 06 Mar 2023 | 27.44 | 27.50 | 27.63 | 25.45 | 7286 | 4.14% |
| 03 Mar 2023 | 26.35 | 27.31 | 27.31 | 25.13 | 3802 | 0.08% |
| 02 Mar 2023 | 26.33 | 24.64 | 26.79 | 24.25 | 12768 | 3.17% |
| 01 Mar 2023 | 25.52 | 26.86 | 26.86 | 24.64 | 6800 | -1.43% |
| 28 Feb 2023 | 25.89 | 25.40 | 27.41 | 25.40 | 18131 | -3.03% |
| 27 Feb 2023 | 26.70 | 29.34 | 29.34 | 26.56 | 57658 | -4.47% |
| 24 Feb 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 20532 | 4.88% |
| 23 Feb 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 21557 | 4.92% |
| 22 Feb 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 2444 | 5.00% |
| 21 Feb 2023 | 24.19 | 23.96 | 24.19 | 22.49 | 9962 | 4.85% |
| 20 Feb 2023 | 23.07 | 21.99 | 23.07 | 21.99 | 4889 | 4.91% |
| 17 Feb 2023 | 21.99 | 20.87 | 22.44 | 20.87 | 5651 | 2.71% |
| 16 Feb 2023 | 21.41 | 21.99 | 22.53 | 21.01 | 4846 | -2.46% |
| 15 Feb 2023 | 21.95 | 21.90 | 21.99 | 21.90 | 1077 | 0.00% |
| 14 Feb 2023 | 21.95 | 21.77 | 22.53 | 21.63 | 28195 | -3.52% |
| 13 Feb 2023 | 22.75 | 22.53 | 24.19 | 22.53 | 3993 | -3.97% |
| 10 Feb 2023 | 23.69 | 23.38 | 25.17 | 23.38 | 1652 | -2.79% |
| 09 Feb 2023 | 24.37 | 23.47 | 24.86 | 23.47 | 8246 | 0.00% |
| 08 Feb 2023 | 24.37 | 24.64 | 26.25 | 24.01 | 6825 | -3.02% |
| 07 Feb 2023 | 25.13 | 23.65 | 25.26 | 22.98 | 16123 | 4.27% |
| 06 Feb 2023 | 24.10 | 26.38 | 26.38 | 24.05 | 30405 | -4.78% |
| 03 Feb 2023 | 25.31 | 25.31 | 25.84 | 25.31 | 38055 | -4.89% |
| 02 Feb 2023 | 26.61 | 26.02 | 28.22 | 26.02 | 30438 | -2.78% |
| 01 Feb 2023 | 27.37 | 25.22 | 27.86 | 25.22 | 133660 | 3.13% |
| 31 Jan 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 13882 | -4.98% |
| 30 Jan 2023 | 27.93 | 27.95 | 27.95 | 27.93 | 12922 | -5.00% |
| 27 Jan 2023 | 29.40 | 30.83 | 30.83 | 27.91 | 179229 | 0.10% |
| 25 Jan 2023 | 29.37 | 29.37 | 29.37 | 27.98 | 507650 | 5.01% |
| 24 Jan 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 6183 | 4.99% |
| 23 Jan 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 17614 | 4.96% |
| 20 Jan 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 1443 | 4.96% |
| 19 Jan 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 18964 | 4.99% |
| 18 Jan 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 92123 | 4.97% |
| 17 Jan 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 4684 | 4.98% |
| 16 Jan 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 12783 | 4.97% |
| 13 Jan 2023 | 19.91 | 19.91 | 19.91 | 18.36 | 48720 | 5.01% |
| 12 Jan 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 30298 | 9.98% |
| 11 Jan 2023 | 17.24 | 16.84 | 17.24 | 16.57 | 23299 | 9.95% |
| 10 Jan 2023 | 15.68 | 14.96 | 15.68 | 14.33 | 33452 | 9.96% |
| 09 Jan 2023 | 14.26 | 14.83 | 14.83 | 13.44 | 3819 | 3.18% |
| 06 Jan 2023 | 13.82 | 12.81 | 14.29 | 12.81 | 888 | 5.66% |
| 05 Jan 2023 | 13.08 | 14.24 | 14.24 | 13.08 | 1025 | -8.40% |
| 04 Jan 2023 | 14.28 | 14.92 | 14.92 | 13.89 | 5572 | 2.07% |
| 03 Jan 2023 | 13.99 | 15.09 | 15.09 | 13.45 | 2159 | -0.14% |
| 02 Jan 2023 | 14.01 | 13.88 | 14.33 | 13.00 | 1611 | 4.24% |
| 30 Dec 2022 | 13.44 | 13.44 | 13.88 | 13.44 | 1065 | 1.51% |
| 29 Dec 2022 | 13.24 | 13.53 | 13.65 | 12.82 | 1902 | -6.96% |
| 28 Dec 2022 | 14.23 | 13.53 | 14.29 | 13.53 | 1980 | -0.49% |
| 27 Dec 2022 | 14.30 | 13.71 | 14.32 | 13.71 | 131 | 1.20% |
| 26 Dec 2022 | 14.13 | 13.54 | 14.13 | 12.67 | 323 | 7.53% |
| 23 Dec 2022 | 13.14 | 14.65 | 14.65 | 13.11 | 8046 | -9.63% |
| 22 Dec 2022 | 14.54 | 14.68 | 14.68 | 12.81 | 3447 | 5.90% |
| 21 Dec 2022 | 13.73 | 13.49 | 14.60 | 13.49 | 633 | -6.15% |
| 20 Dec 2022 | 14.63 | 14.69 | 14.69 | 13.76 | 602 | -0.41% |
| 19 Dec 2022 | 14.69 | 14.78 | 14.78 | 13.00 | 5289 | 2.66% |
| 16 Dec 2022 | 14.31 | 14.33 | 14.76 | 13.49 | 1599 | 3.02% |
| 15 Dec 2022 | 13.89 | 14.33 | 14.78 | 13.89 | 1585 | -1.84% |
| 14 Dec 2022 | 14.15 | 14.33 | 14.33 | 13.44 | 6296 | 0.14% |
| 13 Dec 2022 | 14.13 | 13.89 | 14.23 | 13.89 | 150 | 8.03% |
| 12 Dec 2022 | 13.08 | 12.99 | 13.08 | 12.99 | 20 | -0.98% |
| 09 Dec 2022 | 13.21 | 13.00 | 14.29 | 13.00 | 844 | -4.90% |
| 08 Dec 2022 | 13.89 | 13.62 | 14.33 | 13.39 | 1005 | 0.51% |
| 07 Dec 2022 | 13.82 | 13.37 | 14.20 | 13.37 | 1715 | 3.37% |
| 06 Dec 2022 | 13.37 | 14.11 | 14.11 | 13.32 | 7082 | 0.22% |
| 05 Dec 2022 | 13.34 | 13.42 | 13.44 | 12.56 | 14531 | 5.62% |
| 02 Dec 2022 | 12.63 | 12.99 | 12.99 | 12.54 | 1652 | -2.77% |
| 01 Dec 2022 | 12.99 | 13.40 | 13.40 | 12.94 | 1897 | -0.08% |
| 30 Nov 2022 | 13.00 | 13.62 | 13.86 | 12.86 | 6878 | -0.23% |
| 29 Nov 2022 | 13.03 | 13.00 | 14.14 | 13.00 | 10065 | -5.44% |
| 28 Nov 2022 | 13.78 | 14.33 | 14.33 | 13.46 | 5038 | -3.97% |
| 25 Nov 2022 | 14.35 | 15.22 | 15.22 | 13.64 | 9517 | -2.97% |
| 24 Nov 2022 | 14.79 | 13.49 | 14.91 | 13.48 | 3740 | 5.42% |
| 23 Nov 2022 | 14.03 | 14.13 | 14.92 | 13.24 | 2157 | -1.06% |
| 22 Nov 2022 | 14.18 | 15.16 | 15.16 | 14.03 | 1367 | -6.22% |
| 21 Nov 2022 | 15.12 | 15.32 | 15.32 | 13.56 | 3095 | 1.89% |
| 18 Nov 2022 | 14.84 | 14.42 | 15.04 | 13.93 | 3773 | 4.58% |
| 17 Nov 2022 | 14.19 | 13.13 | 14.33 | 13.13 | 17629 | 7.26% |
| 16 Nov 2022 | 13.23 | 12.73 | 13.29 | 12.10 | 4222 | 8.98% |
| 15 Nov 2022 | 12.14 | 13.65 | 13.89 | 12.14 | 9126 | -7.04% |
| 14 Nov 2022 | 13.06 | 12.09 | 13.78 | 12.09 | 14973 | 4.23% |
| 11 Nov 2022 | 12.53 | 11.86 | 12.54 | 11.65 | 1451 | 5.65% |
| 10 Nov 2022 | 11.86 | 11.38 | 11.87 | 11.15 | 4638 | 4.86% |
| 09 Nov 2022 | 11.31 | 11.43 | 11.65 | 11.19 | 1725 | -1.14% |
| 07 Nov 2022 | 11.44 | 11.87 | 11.87 | 11.20 | 1933 | -3.62% |
| 04 Nov 2022 | 11.87 | 11.69 | 11.87 | 11.33 | 115 | 1.54% |
| 03 Nov 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 2557 | 0.34% |
| 02 Nov 2022 | 11.65 | 11.93 | 12.18 | 11.31 | 4356 | -5.05% |
| 01 Nov 2022 | 12.27 | 13.44 | 13.46 | 11.02 | 7959 | 0.25% |
| 31 Oct 2022 | 12.24 | 11.65 | 12.54 | 11.65 | 2682 | 4.26% |
| 28 Oct 2022 | 11.74 | 12.08 | 12.08 | 11.65 | 1279 | -0.76% |
| 27 Oct 2022 | 11.83 | 12.09 | 12.51 | 11.65 | 2336 | 0.00% |
| 25 Oct 2022 | 11.83 | 11.65 | 12.52 | 11.65 | 372 | -5.59% |
| 24 Oct 2022 | 12.53 | 12.53 | 12.53 | 11.70 | 34 | 7.19% |
| 21 Oct 2022 | 11.69 | 11.66 | 12.52 | 11.65 | 253 | 0.34% |
| 20 Oct 2022 | 11.65 | 11.97 | 11.97 | 11.65 | 700 | -2.67% |
| 19 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 13 | 0.00% |
| 18 Oct 2022 | 11.97 | 12.54 | 13.26 | 11.95 | 339 | -4.55% |
| 17 Oct 2022 | 12.54 | 12.36 | 12.54 | 11.93 | 146 | 0.72% |
| 14 Oct 2022 | 12.45 | 13.28 | 13.28 | 11.93 | 412 | -0.72% |
| 13 Oct 2022 | 12.54 | 12.54 | 12.54 | 11.74 | 410 | 0.00% |
| 12 Oct 2022 | 12.54 | 11.87 | 12.94 | 11.87 | 68 | 2.37% |
| 11 Oct 2022 | 12.25 | 13.17 | 13.44 | 12.15 | 1019 | -5.77% |
| 10 Oct 2022 | 13.00 | 12.54 | 13.21 | 12.54 | 11727 | 3.67% |
| 07 Oct 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 400 | -2.49% |
| 06 Oct 2022 | 12.86 | 12.99 | 12.99 | 11.65 | 5404 | 2.55% |
| 04 Oct 2022 | 12.54 | 12.10 | 12.54 | 12.10 | 80 | 2.62% |
| 03 Oct 2022 | 12.22 | 12.05 | 12.54 | 11.47 | 3555 | 3.47% |
| 30 Sep 2022 | 11.81 | 12.06 | 12.06 | 11.43 | 1733 | 2.43% |
| 29 Sep 2022 | 11.53 | 12.27 | 12.77 | 11.47 | 6317 | -7.83% |
| 28 Sep 2022 | 12.51 | 12.77 | 12.77 | 11.30 | 2470 | 3.47% |
| 27 Sep 2022 | 12.09 | 12.54 | 12.54 | 12.09 | 5 | -3.05% |
| 26 Sep 2022 | 12.47 | 11.73 | 12.54 | 11.73 | 995 | 6.31% |
| 23 Sep 2022 | 11.73 | 11.94 | 12.47 | 11.65 | 4759 | -2.74% |
| 22 Sep 2022 | 12.06 | 11.96 | 12.71 | 11.94 | 3312 | -3.75% |
| 21 Sep 2022 | 12.53 | 12.79 | 12.79 | 12.09 | 1264 | -2.03% |
| 20 Sep 2022 | 12.79 | 13.16 | 13.16 | 11.91 | 14794 | 6.85% |
| 19 Sep 2022 | 11.97 | 11.67 | 12.79 | 11.24 | 2215 | 2.57% |
| 16 Sep 2022 | 11.67 | 12.23 | 12.27 | 11.17 | 3011 | -4.66% |
| 15 Sep 2022 | 12.24 | 12.54 | 12.54 | 11.65 | 7662 | 3.90% |
| 14 Sep 2022 | 11.78 | 11.20 | 12.09 | 11.20 | 6651 | 4.99% |
| 13 Sep 2022 | 11.22 | 12.09 | 12.09 | 10.62 | 18688 | 0.45% |
| 12 Sep 2022 | 11.17 | 11.20 | 11.20 | 10.01 | 5279 | 4.78% |
| 09 Sep 2022 | 10.66 | 10.75 | 11.02 | 10.66 | 750 | -4.05% |
| 08 Sep 2022 | 11.11 | 10.23 | 11.11 | 10.23 | 502 | 8.60% |
| 07 Sep 2022 | 10.23 | 10.75 | 11.11 | 10.03 | 4893 | -5.54% |
| 06 Sep 2022 | 10.83 | 10.88 | 11.94 | 10.30 | 3759 | -0.46% |
| 05 Sep 2022 | 10.88 | 10.88 | 10.88 | 9.94 | 16834 | 9.90% |
| 02 Sep 2022 | 9.90 | 9.75 | 10.71 | 9.17 | 12676 | 1.54% |
| 01 Sep 2022 | 9.75 | 9.86 | 10.71 | 9.67 | 1338 | -1.12% |
| 30 Aug 2022 | 9.86 | 9.11 | 10.57 | 8.96 | 7284 | 2.39% |
| 29 Aug 2022 | 9.63 | 9.85 | 9.85 | 9.63 | 1564 | 1.37% |
| 26 Aug 2022 | 9.50 | 9.46 | 9.50 | 9.46 | 501 | 0.32% |
| 25 Aug 2022 | 9.47 | 9.41 | 9.85 | 9.41 | 1550 | -2.97% |
| 24 Aug 2022 | 9.76 | 9.83 | 9.83 | 9.41 | 1618 | 3.72% |
| 23 Aug 2022 | 9.41 | 9.81 | 9.81 | 9.07 | 2118 | -1.88% |
| 22 Aug 2022 | 9.59 | 10.11 | 10.11 | 9.54 | 2425 | -3.71% |
| 19 Aug 2022 | 9.96 | 10.19 | 10.19 | 9.85 | 3106 | -2.35% |
| 18 Aug 2022 | 10.20 | 10.21 | 10.21 | 10.12 | 642 | 0.59% |
| 17 Aug 2022 | 10.14 | 10.08 | 10.35 | 9.86 | 5405 | 0.60% |
| 16 Aug 2022 | 10.08 | 10.03 | 10.47 | 9.42 | 15792 | 2.23% |
| 12 Aug 2022 | 9.86 | 10.12 | 10.74 | 9.86 | 4067 | -7.94% |
| 11 Aug 2022 | 10.71 | 10.71 | 10.71 | 10.04 | 1079 | -0.37% |
| 10 Aug 2022 | 10.75 | 10.35 | 10.98 | 9.30 | 2836 | 6.23% |
| 08 Aug 2022 | 10.12 | 11.11 | 11.11 | 9.85 | 41 | -0.59% |
| 05 Aug 2022 | 10.18 | 11.65 | 11.65 | 9.90 | 1579 | -4.14% |
| 04 Aug 2022 | 10.62 | 10.70 | 10.71 | 10.62 | 2288 | 5.99% |
| 03 Aug 2022 | 10.02 | 10.91 | 10.91 | 9.99 | 704 | 0.60% |
| 02 Aug 2022 | 9.96 | 9.76 | 11.02 | 9.67 | 2800 | -1.97% |
| 01 Aug 2022 | 10.16 | 11.02 | 11.44 | 10.12 | 32089 | -9.61% |
| 29 Jul 2022 | 11.24 | 10.09 | 11.52 | 10.09 | 1393 | 4.07% |
| 28 Jul 2022 | 10.80 | 11.60 | 11.60 | 10.75 | 3393 | -6.17% |
| 27 Jul 2022 | 11.51 | 11.56 | 11.56 | 10.96 | 380 | 0.52% |
| 26 Jul 2022 | 11.45 | 11.55 | 11.55 | 10.93 | 1069 | -0.87% |
| 25 Jul 2022 | 11.55 | 11.29 | 11.64 | 10.26 | 2869 | 1.67% |
| 22 Jul 2022 | 11.36 | 12.91 | 12.91 | 11.20 | 6230 | -8.46% |
| 21 Jul 2022 | 12.41 | 10.84 | 12.81 | 10.84 | 206 | 6.52% |
| 20 Jul 2022 | 11.65 | 12.52 | 12.52 | 11.65 | 198 | -0.77% |
| 19 Jul 2022 | 11.74 | 11.51 | 12.70 | 11.51 | 323 | 0.77% |
| 18 Jul 2022 | 11.65 | 10.85 | 12.05 | 10.85 | 1218 | -3.24% |
| 15 Jul 2022 | 12.04 | 12.08 | 12.08 | 11.20 | 41 | -0.33% |
| 14 Jul 2022 | 12.08 | 12.08 | 12.08 | 11.65 | 214 | -0.08% |
| 13 Jul 2022 | 12.09 | 13.44 | 13.44 | 11.65 | 857 | -1.95% |
| 12 Jul 2022 | 12.33 | 12.58 | 12.58 | 11.65 | 1223 | 5.84% |
| 11 Jul 2022 | 11.65 | 12.16 | 12.16 | 11.65 | 435 | 4.58% |
| 08 Jul 2022 | 11.14 | 11.22 | 12.29 | 11.11 | 1513 | -9.58% |
| 07 Jul 2022 | 12.32 | 13.06 | 13.06 | 12.09 | 500 | -6.67% |
| 06 Jul 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 1000 | 6.37% |
| 05 Jul 2022 | 12.41 | 12.48 | 12.48 | 11.20 | 153 | 8.96% |
| 04 Jul 2022 | 11.39 | 12.98 | 12.98 | 11.15 | 54 | -7.77% |
| 01 Jul 2022 | 12.35 | 11.28 | 12.37 | 10.97 | 546 | 9.49% |
| 30 Jun 2022 | 11.28 | 11.29 | 11.29 | 10.86 | 1008 | -5.69% |
| 29 Jun 2022 | 11.96 | 11.20 | 12.00 | 10.79 | 1853 | 6.79% |
| 28 Jun 2022 | 11.20 | 10.93 | 11.60 | 10.81 | 7320 | -6.67% |
| 27 Jun 2022 | 12.00 | 11.87 | 12.08 | 11.02 | 2019 | 1.10% |
| 24 Jun 2022 | 11.87 | 13.30 | 13.30 | 11.87 | 207 | -5.34% |
| 23 Jun 2022 | 12.54 | 11.65 | 12.54 | 11.65 | 9 | 0.24% |
| 22 Jun 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 5 | 0.00% |
| 21 Jun 2022 | 12.51 | 11.56 | 12.51 | 11.56 | 303 | 8.12% |
| 20 Jun 2022 | 11.57 | 12.66 | 13.26 | 11.56 | 4408 | -8.61% |
| 17 Jun 2022 | 12.66 | 12.71 | 12.71 | 11.21 | 303 | 8.67% |
| 16 Jun 2022 | 11.65 | 13.71 | 13.71 | 11.29 | 3241 | -7.10% |
| 15 Jun 2022 | 12.54 | 12.15 | 13.29 | 11.65 | 5310 | 3.29% |
| 14 Jun 2022 | 12.14 | 11.25 | 12.14 | 11.25 | 164 | 0.00% |
| 13 Jun 2022 | 12.14 | 12.99 | 12.99 | 12.14 | 507 | -6.54% |
| 10 Jun 2022 | 12.99 | 12.32 | 13.30 | 12.24 | 61 | 1.72% |
| 09 Jun 2022 | 12.77 | 12.13 | 12.77 | 12.13 | 301 | -1.01% |
| 08 Jun 2022 | 12.90 | 12.90 | 13.88 | 12.90 | 1450 | 0.00% |
| 07 Jun 2022 | 12.90 | 14.15 | 14.15 | 11.89 | 586 | -0.31% |
| 06 Jun 2022 | 12.94 | 13.24 | 13.24 | 12.59 | 2486 | -2.27% |
| 03 Jun 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 202 | 4.42% |
| 02 Jun 2022 | 12.68 | 13.38 | 13.38 | 12.68 | 407 | -0.70% |
| 01 Jun 2022 | 12.77 | 12.19 | 13.40 | 12.19 | 2815 | 0.00% |
| 31 May 2022 | 12.77 | 13.03 | 13.57 | 12.68 | 19 | -2.00% |
| 30 May 2022 | 13.03 | 13.03 | 13.44 | 13.03 | 1185 | 0.00% |
| 27 May 2022 | 13.03 | 13.39 | 13.39 | 12.90 | 5384 | -2.69% |
| 26 May 2022 | 13.39 | 12.86 | 13.39 | 12.77 | 6509 | -0.37% |
| 25 May 2022 | 13.44 | 13.08 | 13.57 | 12.90 | 3903 | -0.96% |
| 24 May 2022 | 13.57 | 14.15 | 14.15 | 13.03 | 9384 | -1.02% |
| 23 May 2022 | 13.71 | 15.01 | 15.01 | 13.62 | 2266 | -4.33% |
| 20 May 2022 | 14.33 | 15.05 | 15.05 | 14.33 | 1063 | 0.00% |
| 19 May 2022 | 14.33 | 15.01 | 15.05 | 14.33 | 649 | 0.00% |
| 18 May 2022 | 14.33 | 15.09 | 15.09 | 14.33 | 843 | -0.35% |
| 17 May 2022 | 14.38 | 15.41 | 15.41 | 14.11 | 976 | -2.11% |
| 16 May 2022 | 14.69 | 14.65 | 14.74 | 14.65 | 365 | 4.48% |
| 13 May 2022 | 14.06 | 14.02 | 14.11 | 14.02 | 3107 | 4.61% |
| 12 May 2022 | 13.44 | 13.44 | 14.24 | 13.26 | 796 | -3.24% |
| 11 May 2022 | 13.89 | 14.29 | 14.96 | 13.89 | 2974 | -3.41% |
| 10 May 2022 | 14.38 | 14.87 | 14.87 | 14.24 | 334 | -3.62% |
| 09 May 2022 | 14.92 | 15.59 | 15.59 | 14.87 | 1129 | -3.74% |
| 06 May 2022 | 15.50 | 14.47 | 15.72 | 14.47 | 1609 | 2.11% |
| 05 May 2022 | 15.18 | 16.12 | 16.12 | 15.05 | 2327 | -1.17% |
| 04 May 2022 | 15.36 | 15.23 | 16.26 | 15.23 | 8003 | -2.60% |
| 02 May 2022 | 15.77 | 15.59 | 16.12 | 14.96 | 3173 | 1.02% |
| 29 Apr 2022 | 15.61 | 14.74 | 16.26 | 14.74 | 12761 | 0.77% |
| 28 Apr 2022 | 15.49 | 15.22 | 15.91 | 14.64 | 593 | 1.77% |
| 27 Apr 2022 | 15.22 | 15.68 | 16.12 | 14.92 | 4524 | -3.00% |
| 26 Apr 2022 | 15.69 | 16.74 | 16.74 | 15.19 | 16425 | -1.88% |
| 25 Apr 2022 | 15.99 | 15.89 | 15.99 | 14.66 | 20564 | 4.99% |
| 22 Apr 2022 | 15.23 | 16.00 | 16.00 | 14.80 | 3226 | -0.46% |
| 21 Apr 2022 | 15.30 | 15.21 | 15.30 | 14.78 | 7577 | 4.94% |
| 20 Apr 2022 | 14.58 | 15.09 | 15.09 | 13.89 | 1364 | 0.48% |
| 19 Apr 2022 | 14.51 | 14.47 | 15.23 | 14.47 | 7326 | -3.27% |
| 18 Apr 2022 | 15.00 | 15.77 | 15.77 | 14.51 | 18112 | -1.77% |
| 13 Apr 2022 | 15.27 | 16.86 | 16.86 | 15.26 | 45239 | -4.92% |
| 12 Apr 2022 | 16.06 | 15.45 | 16.06 | 15.45 | 20183 | 10.00% |
| 11 Apr 2022 | 14.60 | 14.24 | 14.61 | 12.81 | 39624 | 9.86% |
| 08 Apr 2022 | 13.29 | 12.86 | 13.36 | 12.55 | 2503 | 3.18% |
| 07 Apr 2022 | 12.88 | 12.36 | 13.27 | 11.95 | 5374 | 2.38% |
| 06 Apr 2022 | 12.58 | 12.32 | 13.21 | 12.32 | 4092 | -1.72% |
| 05 Apr 2022 | 12.80 | 12.55 | 12.80 | 12.24 | 1536 | 1.99% |
| 04 Apr 2022 | 12.55 | 12.18 | 12.58 | 12.18 | 6236 | 2.45% |
| 01 Apr 2022 | 12.25 | 12.58 | 12.59 | 11.88 | 3992 | 0.25% |
| 31 Mar 2022 | 12.22 | 12.86 | 12.86 | 12.00 | 3922 | -1.05% |
| 30 Mar 2022 | 12.35 | 12.76 | 12.76 | 12.00 | 2961 | -0.32% |
| 29 Mar 2022 | 12.39 | 12.44 | 12.93 | 12.02 | 5137 | -0.40% |
| 28 Mar 2022 | 12.44 | 12.53 | 12.53 | 12.25 | 2026 | 2.89% |
| 25 Mar 2022 | 12.09 | 12.55 | 13.12 | 12.06 | 13096 | -4.65% |
| 24 Mar 2022 | 12.68 | 13.07 | 13.43 | 12.68 | 2348 | -2.98% |
| 23 Mar 2022 | 13.07 | 13.25 | 13.25 | 12.65 | 10873 | -1.36% |
| 22 Mar 2022 | 13.25 | 13.61 | 13.61 | 12.45 | 1562 | 1.53% |
| 21 Mar 2022 | 13.05 | 13.53 | 13.53 | 12.64 | 536 | -1.58% |
| 17 Mar 2022 | 13.26 | 13.35 | 13.35 | 12.75 | 3599 | -0.60% |
| 16 Mar 2022 | 13.34 | 13.74 | 13.74 | 12.74 | 563 | 1.37% |
| 15 Mar 2022 | 13.16 | 12.94 | 13.20 | 12.59 | 791 | 1.70% |
| 14 Mar 2022 | 12.94 | 12.50 | 13.30 | 12.50 | 2917 | 1.81% |
| 11 Mar 2022 | 12.71 | 12.16 | 12.80 | 12.16 | 1102 | 1.52% |
| 10 Mar 2022 | 12.52 | 12.50 | 12.53 | 12.09 | 3088 | 3.90% |
| 09 Mar 2022 | 12.05 | 12.25 | 12.25 | 11.96 | 4981 | 1.95% |
| 08 Mar 2022 | 11.82 | 11.87 | 11.87 | 11.82 | 20 | 3.32% |
| 07 Mar 2022 | 11.44 | 11.60 | 11.60 | 10.68 | 5859 | 1.87% |
| 04 Mar 2022 | 11.23 | 11.86 | 12.08 | 11.14 | 3280 | -3.27% |
| 03 Mar 2022 | 11.61 | 11.91 | 11.91 | 10.88 | 907 | 1.84% |
| 02 Mar 2022 | 11.40 | 11.56 | 11.74 | 10.98 | 3445 | -1.38% |
| 28 Feb 2022 | 11.56 | 11.47 | 11.56 | 10.84 | 2823 | 4.90% |
| 25 Feb 2022 | 11.02 | 11.56 | 11.56 | 10.88 | 1987 | -1.61% |
| 24 Feb 2022 | 11.20 | 12.09 | 12.90 | 11.20 | 19699 | -9.75% |
| 23 Feb 2022 | 12.41 | 14.06 | 14.06 | 12.32 | 5598 | -8.28% |
| 22 Feb 2022 | 13.53 | 12.41 | 14.11 | 12.36 | 5057 | -0.95% |
| 21 Feb 2022 | 13.66 | 13.71 | 14.65 | 13.57 | 3110 | -8.99% |
| 18 Feb 2022 | 15.01 | 15.90 | 15.90 | 14.42 | 3259 | 2.81% |
| 17 Feb 2022 | 14.60 | 13.48 | 14.65 | 13.48 | 12469 | 9.36% |
| 16 Feb 2022 | 13.35 | 12.90 | 13.35 | 12.36 | 5182 | 9.97% |
| 15 Feb 2022 | 12.14 | 12.45 | 12.45 | 11.33 | 11831 | -3.57% |
| 14 Feb 2022 | 12.59 | 11.96 | 12.94 | 11.96 | 7172 | -4.69% |
| 11 Feb 2022 | 13.21 | 13.62 | 13.93 | 12.77 | 5063 | -3.29% |
| 10 Feb 2022 | 13.66 | 14.24 | 15.05 | 13.44 | 10875 | -6.76% |
| 09 Feb 2022 | 14.65 | 14.42 | 15.23 | 13.97 | 6025 | -1.21% |
| 08 Feb 2022 | 14.83 | 16.08 | 16.08 | 14.51 | 912 | -0.87% |
| 07 Feb 2022 | 14.96 | 14.56 | 15.59 | 13.97 | 4991 | 5.06% |
| 04 Feb 2022 | 14.24 | 14.24 | 14.96 | 14.24 | 5084 | -0.97% |
| 03 Feb 2022 | 14.38 | 14.38 | 15.27 | 14.33 | 1319 | -1.51% |
| 02 Feb 2022 | 14.60 | 14.33 | 15.18 | 14.15 | 3886 | -0.95% |
| 01 Feb 2022 | 14.74 | 14.29 | 14.74 | 13.89 | 4298 | 4.84% |
| 31 Jan 2022 | 14.06 | 14.33 | 15.45 | 14.06 | 15382 | -4.87% |
| 28 Jan 2022 | 14.78 | 14.06 | 15.05 | 14.06 | 5310 | 3.14% |
| 27 Jan 2022 | 14.33 | 14.24 | 14.69 | 13.89 | 9806 | 1.56% |
| 25 Jan 2022 | 14.11 | 14.42 | 14.42 | 13.71 | 10056 | -2.15% |
| 24 Jan 2022 | 14.42 | 15.32 | 15.59 | 14.24 | 8250 | -3.35% |
| 21 Jan 2022 | 14.92 | 15.01 | 15.68 | 14.24 | 16681 | -0.27% |
| 20 Jan 2022 | 14.96 | 14.69 | 16.04 | 14.65 | 28547 | -2.92% |
| 19 Jan 2022 | 15.41 | 15.41 | 15.90 | 15.41 | 16616 | -4.94% |
| 18 Jan 2022 | 16.21 | 16.21 | 16.53 | 16.21 | 18064 | -5.04% |
| 17 Jan 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 17136 | -4.96% |
| 14 Jan 2022 | 17.96 | 19.84 | 19.84 | 17.96 | 62757 | -4.97% |
| 13 Jan 2022 | 18.90 | 18.95 | 18.95 | 17.16 | 181231 | 4.71% |
| 12 Jan 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 61056 | 4.94% |
| 11 Jan 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 2116 | 4.94% |
| 10 Jan 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 69996 | 4.86% |
| 07 Jan 2022 | 15.63 | 16.12 | 16.12 | 15.36 | 60998 | 1.76% |
| 06 Jan 2022 | 15.36 | 15.01 | 15.41 | 14.60 | 13953 | 2.67% |
| 05 Jan 2022 | 14.96 | 16.08 | 16.08 | 14.78 | 26016 | -3.73% |
| 04 Jan 2022 | 15.54 | 15.72 | 16.12 | 14.83 | 1655 | 0.84% |
| 03 Jan 2022 | 15.41 | 15.99 | 15.99 | 15.18 | 5722 | 1.18% |
| 31 Dec 2021 | 15.23 | 15.68 | 15.90 | 14.78 | 1635 | 0.33% |
| 30 Dec 2021 | 15.18 | 15.27 | 16.21 | 15.18 | 13507 | -2.32% |
| 29 Dec 2021 | 15.54 | 15.23 | 15.77 | 14.33 | 25781 | 3.26% |
| 28 Dec 2021 | 15.05 | 15.05 | 15.05 | 14.47 | 6842 | 5.02% |
| 27 Dec 2021 | 14.33 | 15.23 | 15.23 | 13.84 | 2500 | -1.24% |
| 24 Dec 2021 | 14.51 | 15.41 | 15.41 | 14.51 | 673 | -4.73% |
| 23 Dec 2021 | 15.23 | 15.23 | 15.23 | 14.38 | 2447 | 4.96% |
| 22 Dec 2021 | 14.51 | 14.29 | 14.51 | 14.29 | 5802 | 4.84% |
| 21 Dec 2021 | 13.84 | 13.89 | 15.09 | 13.71 | 4543 | -4.02% |
| 20 Dec 2021 | 14.42 | 14.47 | 14.87 | 14.42 | 7757 | -4.76% |
| 17 Dec 2021 | 15.14 | 15.54 | 15.54 | 14.69 | 30 | -1.43% |
| 16 Dec 2021 | 15.36 | 16.35 | 16.39 | 15.23 | 1006 | -3.15% |
| 15 Dec 2021 | 15.86 | 15.01 | 16.08 | 14.96 | 723 | 2.32% |
| 14 Dec 2021 | 15.50 | 14.92 | 15.63 | 14.42 | 2611 | 3.89% |
| 13 Dec 2021 | 14.92 | 16.39 | 16.39 | 14.92 | 2303 | -4.85% |
| 10 Dec 2021 | 15.68 | 15.32 | 15.68 | 14.87 | 5902 | 0.32% |
| 09 Dec 2021 | 15.63 | 15.63 | 15.68 | 15.23 | 1412 | 0.00% |
| 08 Dec 2021 | 15.63 | 16.12 | 16.57 | 15.59 | 1693 | -4.64% |
| 07 Dec 2021 | 16.39 | 18.05 | 18.10 | 16.39 | 4508 | -4.93% |
| 06 Dec 2021 | 17.24 | 15.72 | 17.33 | 15.72 | 8794 | 4.30% |
| 03 Dec 2021 | 16.53 | 18.19 | 18.19 | 16.53 | 4629 | -4.89% |
| 02 Dec 2021 | 17.38 | 16.26 | 17.38 | 16.26 | 16582 | 4.89% |
| 01 Dec 2021 | 16.57 | 15.81 | 16.57 | 15.68 | 4015 | 4.87% |
| 30 Nov 2021 | 15.80 | 14.87 | 15.83 | 14.87 | 7675 | 4.77% |
| 29 Nov 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 3458 | 5.01% |
| 26 Nov 2021 | 14.36 | 14.36 | 14.36 | 14.31 | 11727 | 4.97% |
| 25 Nov 2021 | 13.68 | 13.66 | 13.68 | 13.66 | 2997 | 4.99% |
| 24 Nov 2021 | 13.03 | 12.10 | 13.05 | 12.10 | 10449 | 4.83% |
| 23 Nov 2021 | 12.43 | 12.32 | 12.67 | 11.71 | 6288 | 2.98% |
| 22 Nov 2021 | 12.07 | 12.23 | 12.23 | 11.25 | 1920 | 2.29% |
| 18 Nov 2021 | 11.80 | 11.78 | 11.82 | 10.90 | 1022 | 4.52% |
| 17 Nov 2021 | 11.29 | 12.25 | 12.25 | 11.29 | 345 | -3.83% |
| 16 Nov 2021 | 11.74 | 11.91 | 11.91 | 11.52 | 725 | 3.25% |
| 15 Nov 2021 | 11.37 | 10.77 | 11.77 | 10.77 | 1112 | 1.16% |
| 12 Nov 2021 | 11.24 | 12.05 | 12.05 | 11.16 | 520 | -2.52% |
| 11 Nov 2021 | 11.53 | 11.22 | 11.87 | 10.84 | 1835 | 1.95% |
| 10 Nov 2021 | 11.31 | 10.57 | 11.46 | 10.57 | 1436 | 3.29% |
| 09 Nov 2021 | 10.95 | 10.95 | 11.06 | 10.95 | 1970 | 3.89% |
| 08 Nov 2021 | 10.54 | 11.05 | 11.05 | 10.51 | 1989 | -4.62% |
| 04 Nov 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 93 | 4.44% |
| 03 Nov 2021 | 10.58 | 11.14 | 11.44 | 10.57 | 8176 | -4.94% |
| 02 Nov 2021 | 11.13 | 11.07 | 11.63 | 10.77 | 5956 | -1.77% |
| 01 Nov 2021 | 11.33 | 11.48 | 12.16 | 11.31 | 3546 | -3.16% |
| 29 Oct 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 25 | -4.49% |
| 28 Oct 2021 | 12.25 | 11.33 | 12.41 | 11.33 | 4290 | 3.11% |
| 27 Oct 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 102 | 0.00% |
| 26 Oct 2021 | 11.88 | 11.78 | 12.32 | 11.76 | 1070 | 1.11% |
| 25 Oct 2021 | 11.75 | 11.74 | 11.75 | 11.74 | 200 | -4.47% |
| 22 Oct 2021 | 12.30 | 12.30 | 12.30 | 11.93 | 55 | 4.24% |
| 20 Oct 2021 | 11.80 | 12.84 | 12.84 | 11.80 | 2300 | -4.14% |
| 19 Oct 2021 | 12.31 | 12.31 | 12.31 | 11.83 | 366 | 0.00% |
| 18 Oct 2021 | 12.31 | 12.14 | 12.32 | 11.90 | 1522 | -0.32% |
| 14 Oct 2021 | 12.35 | 12.34 | 12.90 | 12.34 | 3749 | -4.78% |
| 13 Oct 2021 | 12.97 | 12.37 | 12.97 | 12.33 | 3379 | 0.00% |
| 12 Oct 2021 | 12.97 | 12.55 | 12.99 | 12.43 | 1555 | -0.15% |
| 11 Oct 2021 | 12.99 | 13.00 | 13.00 | 12.99 | 1434 | 0.00% |
| 08 Oct 2021 | 12.99 | 12.73 | 13.35 | 12.73 | 260 | 2.04% |
| 07 Oct 2021 | 12.73 | 13.39 | 13.39 | 12.73 | 503 | -0.31% |
| 06 Oct 2021 | 12.77 | 12.77 | 12.77 | 12.72 | 3027 | 0.39% |
| 05 Oct 2021 | 12.72 | 13.44 | 13.44 | 12.54 | 185 | -5.99% |
| 04 Oct 2021 | 13.53 | 14.29 | 14.29 | 11.87 | 3990 | 4.16% |
| 01 Oct 2021 | 12.99 | 12.99 | 12.99 | 12.90 | 5062 | 18.41% |
| 30 Sep 2021 | 10.97 | 12.81 | 13.44 | 10.97 | 1613 | -14.36% |
| 29 Sep 2021 | 12.81 | 14.51 | 14.51 | 12.81 | 202 | -9.21% |
| 28 Sep 2021 | 14.11 | 14.69 | 14.69 | 14.11 | 325 | -0.91% |
| 27 Sep 2021 | 14.24 | 14.29 | 14.29 | 14.24 | 618 | 13.56% |
| 24 Sep 2021 | 12.54 | 14.78 | 14.78 | 12.54 | 1048 | -3.76% |
| 23 Sep 2021 | 13.03 | 15.45 | 15.45 | 12.99 | 426 | -4.96% |
| 22 Sep 2021 | 13.71 | 11.29 | 13.71 | 11.29 | 112 | 10.12% |
| 21 Sep 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 17 | 0.00% |
| 17 Sep 2021 | 12.45 | 10.57 | 12.45 | 10.57 | 1128 | -1.43% |
| 16 Sep 2021 | 12.63 | 13.35 | 13.35 | 12.59 | 466 | 4.04% |
| 15 Sep 2021 | 12.14 | 13.84 | 13.84 | 12.14 | 19 | -12.28% |
| 13 Sep 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 10160 | 0.00% |
| 09 Sep 2021 | 13.84 | 12.18 | 13.84 | 12.18 | 121 | -3.15% |
| 08 Sep 2021 | 14.29 | 14.38 | 14.38 | 12.77 | 9 | -2.72% |
| 07 Sep 2021 | 14.69 | 10.48 | 14.78 | 10.48 | 8703 | 13.09% |
| 06 Sep 2021 | 12.99 | 12.99 | 12.99 | 12.94 | 111 | -2.99% |
| 03 Sep 2021 | 13.39 | 13.93 | 13.93 | 11.74 | 22 | -3.88% |
| 02 Sep 2021 | 13.93 | 14.33 | 14.33 | 11.96 | 6116 | -2.79% |
| 01 Sep 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 270 | -0.35% |
| 31 Aug 2021 | 14.38 | 12.55 | 14.77 | 12.55 | 4087 | -1.51% |
| 30 Aug 2021 | 14.60 | 14.78 | 14.78 | 14.60 | 4920 | -3.76% |
| 27 Aug 2021 | 15.17 | 15.18 | 15.18 | 15.17 | 14 | 2.09% |
| 26 Aug 2021 | 14.86 | 12.55 | 15.36 | 12.55 | 387 | -2.30% |
| 25 Aug 2021 | 15.21 | 15.36 | 15.36 | 15.21 | 2811 | 18.74% |
| 24 Aug 2021 | 12.81 | 12.90 | 12.90 | 12.81 | 685 | -3.68% |
| 23 Aug 2021 | 13.30 | 9.59 | 13.30 | 9.59 | 1018 | 11.20% |
| 18 Aug 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 62 | 0.00% |
| 17 Aug 2021 | 11.96 | 12.55 | 12.55 | 11.96 | 1641 | -7.57% |
| 16 Aug 2021 | 12.94 | 11.65 | 12.94 | 11.65 | 25 | -1.07% |
| 13 Aug 2021 | 13.08 | 10.93 | 13.26 | 10.93 | 253 | -2.02% |
| 12 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 447 | 6.54% |
| 11 Aug 2021 | 12.53 | 13.39 | 13.39 | 10.71 | 126 | -6.42% |
| 10 Aug 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 2000 | 0.00% |
| 09 Aug 2021 | 13.39 | 13.42 | 13.42 | 13.39 | 17 | 6.02% |
| 06 Aug 2021 | 12.63 | 12.90 | 12.90 | 12.63 | 620 | 0.56% |
| 05 Aug 2021 | 12.56 | 13.43 | 13.43 | 12.56 | 520 | -8.59% |
| 04 Aug 2021 | 13.74 | 13.77 | 13.77 | 13.74 | 201 | 7.93% |
| 03 Aug 2021 | 12.73 | 13.89 | 13.89 | 12.73 | 27 | -8.88% |
| 02 Aug 2021 | 13.97 | 12.59 | 13.97 | 12.59 | 64 | 3.94% |
| 30 Jul 2021 | 13.44 | 12.14 | 14.20 | 12.14 | 1970 | 0.00% |
| 29 Jul 2021 | 13.44 | 14.69 | 14.69 | 12.18 | 2192 | 0.00% |
| 27 Jul 2021 | 13.44 | 12.81 | 13.75 | 12.81 | 38 | -2.25% |
| 26 Jul 2021 | 13.75 | 12.68 | 13.75 | 12.68 | 100 | 2.31% |
| 23 Jul 2021 | 13.44 | 14.56 | 14.56 | 12.59 | 407 | 0.37% |
| 22 Jul 2021 | 13.39 | 14.15 | 14.15 | 12.54 | 3460 | 1.36% |
| 20 Jul 2021 | 13.21 | 14.33 | 14.33 | 13.21 | 12858 | -9.83% |
| 19 Jul 2021 | 14.65 | 14.87 | 14.87 | 12.77 | 1155 | 8.28% |
| 16 Jul 2021 | 13.53 | 12.68 | 13.53 | 12.68 | 271 | -3.77% |
| 15 Jul 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 3 | 1.59% |
| 14 Jul 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 575 | 7.29% |
| 13 Jul 2021 | 12.90 | 14.11 | 14.11 | 12.90 | 128 | -8.58% |
| 12 Jul 2021 | 14.11 | 13.35 | 15.05 | 13.35 | 12282 | -4.86% |
| 09 Jul 2021 | 14.83 | 15.27 | 15.27 | 13.57 | 22078 | 6.77% |
| 08 Jul 2021 | 13.89 | 13.93 | 14.78 | 13.53 | 11978 | -2.80% |
| 07 Jul 2021 | 14.29 | 14.60 | 14.69 | 13.30 | 3001 | 2.88% |
| 06 Jul 2021 | 13.89 | 13.39 | 14.06 | 12.81 | 2037 | -0.57% |
| 05 Jul 2021 | 13.97 | 13.21 | 14.33 | 12.81 | 6480 | 3.64% |
| 02 Jul 2021 | 13.48 | 12.77 | 13.89 | 12.77 | 4134 | 3.77% |
| 01 Jul 2021 | 12.99 | 13.44 | 15.01 | 12.54 | 14541 | -5.32% |
| 30 Jun 2021 | 13.72 | 14.32 | 14.32 | 12.69 | 2519 | 2.85% |
| 29 Jun 2021 | 13.34 | 13.26 | 13.39 | 12.57 | 1520 | 5.54% |
| 28 Jun 2021 | 12.64 | 12.41 | 13.89 | 12.41 | 1355 | -0.08% |
| 25 Jun 2021 | 12.65 | 12.55 | 13.43 | 12.55 | 1277 | -1.25% |
| 24 Jun 2021 | 12.81 | 14.06 | 14.06 | 12.54 | 6082 | -7.24% |
| 23 Jun 2021 | 13.81 | 14.69 | 14.72 | 12.14 | 22011 | 3.21% |
| 22 Jun 2021 | 13.38 | 13.99 | 13.99 | 12.69 | 759 | 5.19% |
| 21 Jun 2021 | 12.72 | 13.44 | 13.64 | 11.30 | 10856 | 2.50% |
| 18 Jun 2021 | 12.41 | 13.44 | 13.71 | 12.34 | 857 | -6.20% |
| 17 Jun 2021 | 13.23 | 13.43 | 13.43 | 12.05 | 1388 | 5.50% |
| 16 Jun 2021 | 12.54 | 13.30 | 13.30 | 11.83 | 5623 | -1.26% |
| 15 Jun 2021 | 12.70 | 12.76 | 13.42 | 12.14 | 481 | -0.47% |
| 14 Jun 2021 | 12.76 | 11.70 | 12.85 | 11.70 | 3468 | -0.85% |
| 11 Jun 2021 | 12.87 | 12.98 | 12.98 | 12.09 | 669 | 1.02% |
| 10 Jun 2021 | 12.74 | 12.94 | 12.94 | 12.15 | 356 | -1.85% |
| 09 Jun 2021 | 12.98 | 12.23 | 13.23 | 11.57 | 3118 | 1.88% |
| 08 Jun 2021 | 12.74 | 11.83 | 12.90 | 11.83 | 1543 | -0.39% |
| 07 Jun 2021 | 12.79 | 12.90 | 13.75 | 11.65 | 8180 | -0.08% |
| 04 Jun 2021 | 12.80 | 12.46 | 12.99 | 11.47 | 6650 | 5.79% |
| 03 Jun 2021 | 12.10 | 13.08 | 13.08 | 11.74 | 3392 | -2.97% |
| 02 Jun 2021 | 12.47 | 12.72 | 13.44 | 11.21 | 4107 | 0.32% |
| 01 Jun 2021 | 12.43 | 12.42 | 12.54 | 11.56 | 2581 | 7.53% |
| 31 May 2021 | 11.56 | 11.30 | 12.41 | 11.30 | 11 | -6.85% |
| 28 May 2021 | 12.41 | 11.42 | 12.43 | 11.42 | 1553 | 6.52% |
| 27 May 2021 | 11.65 | 11.35 | 12.45 | 11.33 | 4301 | 0.43% |
| 26 May 2021 | 11.60 | 11.56 | 12.45 | 11.56 | 560 | 0.35% |
| 25 May 2021 | 11.56 | 11.86 | 12.54 | 11.56 | 302 | -2.53% |
| 24 May 2021 | 11.86 | 11.48 | 12.53 | 11.48 | 1076 | -3.89% |
| 21 May 2021 | 12.34 | 11.49 | 12.41 | 11.49 | 7117 | 3.09% |
| 20 May 2021 | 11.97 | 13.20 | 13.20 | 11.22 | 2583 | -0.33% |
| 19 May 2021 | 12.01 | 11.65 | 14.02 | 11.51 | 7108 | -5.95% |
| 18 May 2021 | 12.77 | 13.17 | 13.17 | 11.65 | 578 | 1.59% |
| 17 May 2021 | 12.57 | 13.74 | 13.74 | 11.30 | 729 | 0.56% |
| 14 May 2021 | 12.50 | 12.05 | 12.90 | 10.97 | 1582 | 6.11% |
| 12 May 2021 | 11.78 | 12.32 | 12.32 | 11.65 | 150 | 5.18% |
| 11 May 2021 | 11.20 | 12.88 | 12.88 | 10.62 | 51 | -5.00% |
| 10 May 2021 | 11.79 | 11.68 | 12.96 | 11.68 | 140 | -9.10% |
| 07 May 2021 | 12.97 | 12.98 | 12.98 | 12.97 | 28 | 3.59% |
| 06 May 2021 | 12.52 | 12.53 | 12.53 | 11.57 | 31 | -0.16% |
| 04 May 2021 | 12.54 | 12.09 | 12.54 | 10.79 | 351 | 5.82% |
| 03 May 2021 | 11.85 | 11.83 | 12.54 | 11.83 | 330 | -1.00% |
| 30 Apr 2021 | 11.97 | 12.18 | 12.90 | 10.66 | 1180 | 1.27% |
| 29 Apr 2021 | 11.82 | 11.82 | 11.82 | 10.53 | 199 | 8.64% |
| 28 Apr 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 34 | -9.63% |
| 27 Apr 2021 | 12.04 | 11.20 | 12.09 | 10.89 | 636 | -0.41% |
| 26 Apr 2021 | 12.09 | 12.22 | 12.22 | 10.04 | 2486 | 8.82% |
| 23 Apr 2021 | 11.11 | 12.09 | 12.09 | 11.11 | 1006 | 0.00% |
| 22 Apr 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 291 | 0.00% |
| 20 Apr 2021 | 11.11 | 12.99 | 12.99 | 11.11 | 3100 | -9.38% |
| 19 Apr 2021 | 12.26 | 10.60 | 12.26 | 10.60 | 1864 | 9.96% |
| 16 Apr 2021 | 11.15 | 11.51 | 11.60 | 10.59 | 613 | -3.13% |
| 15 Apr 2021 | 11.51 | 10.83 | 13.08 | 10.83 | 1155 | -4.32% |
| 13 Apr 2021 | 12.03 | 11.21 | 12.27 | 11.11 | 5994 | 7.31% |
| 12 Apr 2021 | 11.21 | 11.20 | 11.21 | 11.20 | 601 | -9.81% |
| 09 Apr 2021 | 12.43 | 11.66 | 12.99 | 11.66 | 8215 | -2.89% |
| 08 Apr 2021 | 12.80 | 12.72 | 12.99 | 11.21 | 4696 | 2.89% |
| 07 Apr 2021 | 12.44 | 12.13 | 12.71 | 12.13 | 12 | 2.56% |
