Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.47 | 9.98 | 9.98 | 9.45 | 10857 | -2.17% |
| 18 Dec 2025 | 9.68 | 9.75 | 9.75 | 9.43 | 6015 | -1.22% |
| 17 Dec 2025 | 9.80 | 9.35 | 9.90 | 9.35 | 44558 | 3.48% |
| 16 Dec 2025 | 9.47 | 9.68 | 9.80 | 9.30 | 29761 | -0.42% |
| 15 Dec 2025 | 9.51 | 9.77 | 9.97 | 9.25 | 50857 | -2.66% |
| 12 Dec 2025 | 9.77 | 9.70 | 10.00 | 9.32 | 37059 | 0.72% |
| 11 Dec 2025 | 9.70 | 10.00 | 10.00 | 9.44 | 9070 | -1.02% |
| 10 Dec 2025 | 9.80 | 10.00 | 10.00 | 9.60 | 35425 | -0.61% |
| 09 Dec 2025 | 9.86 | 9.29 | 9.90 | 8.90 | 297187 | 6.14% |
| 08 Dec 2025 | 9.29 | 9.25 | 9.54 | 9.00 | 181076 | 0.43% |
| 05 Dec 2025 | 9.25 | 9.25 | 9.52 | 9.00 | 129371 | -2.22% |
| 04 Dec 2025 | 9.46 | 9.36 | 9.55 | 9.27 | 9980 | 0.64% |
| 03 Dec 2025 | 9.40 | 9.36 | 9.76 | 9.10 | 51416 | -1.88% |
| 02 Dec 2025 | 9.58 | 9.68 | 9.68 | 9.25 | 35079 | -0.31% |
| 01 Dec 2025 | 9.61 | 9.78 | 9.95 | 9.27 | 25721 | -1.74% |
| 28 Nov 2025 | 9.78 | 9.99 | 10.00 | 9.25 | 31948 | 3.49% |
| 27 Nov 2025 | 9.45 | 9.68 | 9.90 | 9.31 | 9510 | 1.07% |
| 26 Nov 2025 | 9.35 | 9.78 | 9.78 | 9.25 | 50207 | -0.11% |
| 25 Nov 2025 | 9.36 | 10.00 | 10.00 | 9.25 | 94388 | -0.64% |
| 24 Nov 2025 | 9.42 | 10.15 | 10.15 | 9.38 | 25290 | -4.56% |
| 21 Nov 2025 | 9.87 | 10.10 | 10.18 | 9.81 | 18627 | -0.90% |
| 20 Nov 2025 | 9.96 | 10.05 | 10.20 | 9.91 | 48210 | -2.26% |
| 19 Nov 2025 | 10.19 | 10.10 | 10.24 | 9.95 | 47892 | 3.24% |
| 18 Nov 2025 | 9.87 | 10.02 | 10.29 | 9.82 | 111709 | -2.47% |
| 17 Nov 2025 | 10.12 | 10.00 | 10.27 | 10.00 | 14983 | -1.27% |
| 14 Nov 2025 | 10.25 | 10.31 | 10.31 | 10.00 | 41376 | -0.58% |
| 13 Nov 2025 | 10.31 | 10.35 | 10.35 | 10.11 | 47327 | 0.29% |
| 12 Nov 2025 | 10.28 | 10.17 | 10.42 | 10.00 | 89868 | -0.19% |
| 11 Nov 2025 | 10.30 | 10.38 | 10.38 | 10.07 | 41547 | 1.98% |
| 10 Nov 2025 | 10.10 | 10.07 | 10.80 | 10.00 | 80869 | -0.10% |
| 07 Nov 2025 | 10.11 | 10.02 | 10.83 | 10.02 | 20296 | -0.10% |
| 06 Nov 2025 | 10.12 | 10.07 | 10.46 | 10.00 | 101592 | -1.08% |
| 04 Nov 2025 | 10.23 | 10.49 | 10.49 | 10.10 | 24169 | -0.20% |
| 03 Nov 2025 | 10.25 | 10.22 | 10.50 | 10.00 | 252030 | -2.29% |
| 31 Oct 2025 | 10.49 | 10.39 | 10.57 | 10.13 | 103573 | 2.44% |
| 30 Oct 2025 | 10.24 | 10.01 | 10.35 | 10.01 | 27880 | 0.69% |
| 29 Oct 2025 | 10.17 | 10.30 | 10.60 | 10.02 | 80614 | 0.30% |
| 28 Oct 2025 | 10.14 | 10.02 | 10.42 | 10.02 | 9602 | -1.36% |
| 27 Oct 2025 | 10.28 | 10.21 | 10.51 | 10.17 | 6977 | 0.78% |
| 24 Oct 2025 | 10.20 | 10.02 | 10.49 | 10.00 | 31260 | -1.64% |
| 23 Oct 2025 | 10.37 | 10.13 | 10.54 | 9.01 | 66244 | -0.19% |
| 21 Oct 2025 | 10.39 | 10.60 | 10.75 | 10.06 | 62105 | 1.27% |
| 20 Oct 2025 | 10.26 | 10.05 | 10.48 | 10.05 | 30214 | 0.00% |
| 17 Oct 2025 | 10.26 | 10.05 | 10.99 | 10.02 | 43269 | 1.89% |
| 16 Oct 2025 | 10.07 | 10.60 | 10.60 | 10.05 | 11414 | -2.23% |
| 15 Oct 2025 | 10.30 | 10.01 | 10.40 | 9.96 | 97484 | 1.78% |
| 14 Oct 2025 | 10.12 | 10.08 | 10.40 | 10.00 | 39370 | 1.00% |
| 13 Oct 2025 | 10.02 | 10.12 | 10.40 | 9.90 | 33841 | -3.47% |
| 10 Oct 2025 | 10.38 | 10.68 | 10.68 | 10.01 | 41011 | 3.28% |
| 09 Oct 2025 | 10.05 | 10.05 | 10.39 | 10.00 | 48793 | 0.30% |
| 08 Oct 2025 | 10.02 | 10.00 | 11.01 | 9.95 | 40013 | -1.76% |
| 07 Oct 2025 | 10.20 | 10.25 | 10.64 | 9.90 | 54261 | -1.73% |
| 06 Oct 2025 | 10.38 | 10.20 | 10.82 | 10.20 | 47452 | -2.44% |
| 03 Oct 2025 | 10.64 | 10.27 | 10.81 | 10.27 | 27817 | 1.53% |
| 01 Oct 2025 | 10.48 | 10.90 | 10.90 | 10.41 | 27890 | -3.41% |
| 30 Sep 2025 | 10.85 | 10.40 | 10.90 | 10.40 | 33401 | 0.93% |
| 29 Sep 2025 | 10.75 | 10.21 | 10.90 | 10.21 | 34486 | 1.51% |
| 26 Sep 2025 | 10.59 | 10.50 | 11.10 | 10.35 | 12167 | 0.86% |
| 25 Sep 2025 | 10.50 | 10.32 | 11.07 | 10.32 | 12036 | -0.85% |
| 24 Sep 2025 | 10.59 | 11.00 | 11.15 | 10.55 | 15829 | -3.73% |
| 23 Sep 2025 | 11.00 | 11.09 | 11.09 | 10.80 | 23076 | -0.90% |
| 22 Sep 2025 | 11.10 | 11.10 | 11.56 | 11.00 | 29916 | -0.98% |
| 19 Sep 2025 | 11.21 | 11.69 | 11.69 | 10.11 | 94046 | -1.75% |
| 18 Sep 2025 | 11.41 | 11.54 | 11.68 | 11.40 | 35450 | -0.09% |
| 17 Sep 2025 | 11.42 | 10.99 | 11.50 | 10.55 | 69688 | 4.39% |
| 16 Sep 2025 | 10.94 | 10.40 | 11.00 | 10.40 | 91031 | 1.30% |
| 15 Sep 2025 | 10.80 | 10.15 | 11.00 | 10.15 | 76130 | 5.57% |
| 12 Sep 2025 | 10.23 | 10.36 | 10.49 | 10.10 | 44786 | -2.85% |
| 11 Sep 2025 | 10.53 | 10.80 | 11.00 | 10.48 | 9088 | -2.05% |
| 10 Sep 2025 | 10.75 | 10.50 | 10.85 | 10.26 | 25428 | 2.28% |
| 09 Sep 2025 | 10.51 | 10.31 | 11.00 | 10.06 | 53982 | 0.10% |
| 08 Sep 2025 | 10.50 | 10.51 | 10.81 | 10.31 | 36249 | -2.87% |
| 05 Sep 2025 | 10.81 | 11.00 | 11.00 | 10.51 | 13541 | -1.46% |
| 04 Sep 2025 | 10.97 | 10.88 | 11.20 | 10.72 | 28369 | 0.92% |
| 03 Sep 2025 | 10.87 | 10.73 | 11.10 | 10.62 | 19327 | -0.73% |
| 02 Sep 2025 | 10.95 | 10.54 | 11.49 | 10.54 | 67481 | 1.20% |
| 01 Sep 2025 | 10.82 | 10.25 | 12.00 | 10.25 | 127514 | 2.27% |
| 29 Aug 2025 | 10.58 | 10.99 | 11.00 | 10.20 | 32403 | 0.67% |
| 28 Aug 2025 | 10.51 | 10.60 | 10.68 | 10.07 | 35821 | -0.38% |
| 26 Aug 2025 | 10.55 | 10.05 | 10.70 | 10.05 | 88595 | 1.15% |
| 25 Aug 2025 | 10.43 | 10.45 | 10.99 | 10.30 | 47441 | -0.38% |
| 22 Aug 2025 | 10.47 | 10.65 | 10.79 | 10.20 | 47783 | 1.36% |
| 21 Aug 2025 | 10.33 | 10.27 | 10.83 | 10.27 | 41498 | -0.96% |
| 20 Aug 2025 | 10.43 | 10.63 | 10.96 | 10.20 | 43356 | 0.10% |
| 19 Aug 2025 | 10.42 | 10.03 | 11.50 | 10.03 | 92460 | -2.16% |
| 18 Aug 2025 | 10.65 | 10.61 | 11.25 | 10.03 | 17797 | 0.95% |
| 14 Aug 2025 | 10.55 | 10.98 | 11.54 | 10.39 | 51261 | -2.59% |
| 13 Aug 2025 | 10.83 | 10.82 | 11.45 | 10.50 | 49129 | 0.37% |
| 12 Aug 2025 | 10.79 | 11.67 | 11.67 | 10.02 | 35898 | -7.54% |
| 11 Aug 2025 | 11.67 | 11.63 | 11.94 | 11.25 | 19090 | 0.34% |
| 08 Aug 2025 | 11.63 | 11.89 | 12.05 | 10.90 | 83334 | 3.29% |
| 07 Aug 2025 | 11.26 | 10.99 | 12.20 | 10.75 | 75278 | 3.59% |
| 06 Aug 2025 | 10.87 | 10.60 | 12.35 | 10.57 | 97909 | -4.90% |
| 05 Aug 2025 | 11.43 | 11.54 | 11.54 | 10.93 | 19828 | 1.51% |
| 04 Aug 2025 | 11.26 | 11.23 | 11.84 | 10.64 | 41287 | 0.27% |
| 01 Aug 2025 | 11.23 | 11.05 | 11.77 | 11.01 | 30304 | -4.59% |
| 31 Jul 2025 | 11.77 | 11.80 | 12.00 | 10.81 | 255402 | -0.25% |
| 30 Jul 2025 | 11.80 | 12.26 | 12.90 | 11.72 | 64655 | -5.45% |
| 29 Jul 2025 | 12.48 | 11.65 | 13.24 | 11.65 | 70496 | 2.46% |
| 28 Jul 2025 | 12.18 | 12.25 | 12.60 | 11.90 | 90124 | -1.93% |
| 25 Jul 2025 | 12.42 | 12.00 | 12.70 | 12.00 | 145691 | 3.85% |
| 24 Jul 2025 | 11.96 | 12.99 | 12.99 | 11.69 | 361297 | 0.25% |
| 23 Jul 2025 | 11.93 | 12.88 | 12.88 | 11.50 | 218499 | 1.88% |
| 22 Jul 2025 | 11.71 | 11.55 | 12.00 | 10.95 | 465519 | 5.69% |
| 21 Jul 2025 | 11.08 | 11.44 | 11.44 | 10.40 | 379614 | 3.55% |
| 18 Jul 2025 | 10.70 | 10.10 | 11.00 | 10.10 | 145792 | 3.48% |
| 17 Jul 2025 | 10.34 | 10.34 | 10.65 | 10.30 | 22747 | -1.99% |
| 16 Jul 2025 | 10.55 | 11.19 | 11.19 | 10.51 | 20766 | -4.35% |
| 15 Jul 2025 | 11.03 | 9.76 | 11.40 | 9.76 | 197823 | 6.36% |
| 14 Jul 2025 | 10.37 | 10.50 | 10.60 | 10.03 | 108510 | -1.14% |
| 11 Jul 2025 | 10.49 | 10.03 | 11.00 | 9.95 | 151569 | 2.34% |
| 10 Jul 2025 | 10.25 | 9.93 | 10.70 | 9.40 | 77749 | 1.08% |
| 09 Jul 2025 | 10.14 | 10.01 | 10.29 | 10.00 | 35361 | -0.88% |
| 08 Jul 2025 | 10.23 | 10.01 | 10.34 | 9.88 | 24844 | -0.39% |
| 07 Jul 2025 | 10.27 | 10.39 | 10.99 | 9.75 | 34050 | 1.28% |
| 04 Jul 2025 | 10.14 | 10.44 | 10.44 | 10.00 | 11840 | -1.74% |
| 03 Jul 2025 | 10.32 | 10.49 | 10.49 | 9.91 | 14822 | -0.19% |
| 02 Jul 2025 | 10.34 | 10.49 | 10.49 | 9.80 | 10714 | 0.58% |
| 01 Jul 2025 | 10.28 | 10.00 | 10.29 | 9.99 | 16892 | 2.70% |
| 30 Jun 2025 | 10.01 | 10.14 | 10.58 | 9.68 | 44141 | -1.67% |
| 27 Jun 2025 | 10.18 | 10.47 | 10.98 | 10.03 | 21819 | -2.86% |
| 26 Jun 2025 | 10.48 | 10.56 | 10.80 | 9.80 | 125032 | 1.65% |
| 25 Jun 2025 | 10.31 | 10.44 | 10.60 | 10.10 | 60845 | 1.88% |
| 24 Jun 2025 | 10.12 | 10.35 | 10.60 | 10.10 | 62577 | -2.88% |
| 23 Jun 2025 | 10.42 | 10.40 | 10.55 | 9.91 | 58488 | 0.19% |
| 20 Jun 2025 | 10.40 | 10.25 | 10.40 | 10.20 | 33197 | 1.96% |
| 19 Jun 2025 | 10.20 | 10.55 | 10.55 | 10.20 | 20490 | -1.64% |
| 18 Jun 2025 | 10.37 | 10.25 | 10.37 | 10.25 | 47942 | 1.97% |
| 17 Jun 2025 | 10.17 | 10.10 | 10.30 | 9.90 | 47041 | 0.69% |
| 16 Jun 2025 | 10.10 | 10.00 | 10.15 | 10.00 | 35293 | 0.00% |
| 13 Jun 2025 | 10.10 | 10.10 | 10.16 | 10.10 | 33465 | -0.49% |
| 12 Jun 2025 | 10.15 | 10.23 | 10.23 | 10.05 | 13891 | -0.98% |
| 11 Jun 2025 | 10.25 | 10.40 | 10.40 | 10.00 | 41168 | 0.49% |
| 10 Jun 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 43403 | 2.00% |
| 09 Jun 2025 | 10.00 | 10.16 | 10.16 | 9.96 | 16850 | -1.57% |
| 06 Jun 2025 | 10.16 | 10.11 | 10.16 | 9.91 | 6995 | 0.49% |
| 05 Jun 2025 | 10.11 | 10.01 | 10.16 | 10.01 | 14350 | 0.50% |
| 04 Jun 2025 | 10.06 | 9.88 | 10.06 | 9.88 | 4374 | 1.82% |
| 03 Jun 2025 | 9.88 | 9.54 | 9.92 | 9.54 | 17344 | 1.54% |
| 02 Jun 2025 | 9.73 | 9.92 | 9.92 | 9.73 | 23886 | -1.92% |
| 30 May 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 12649 | 0.10% |
| 29 May 2025 | 9.91 | 10.10 | 10.10 | 9.91 | 11635 | -1.88% |
| 28 May 2025 | 10.10 | 10.00 | 10.10 | 10.00 | 73142 | 1.00% |
| 27 May 2025 | 10.00 | 10.00 | 10.20 | 10.00 | 43435 | 0.00% |
| 26 May 2025 | 10.00 | 9.91 | 10.10 | 9.72 | 80463 | 0.91% |
| 23 May 2025 | 9.91 | 9.90 | 9.91 | 9.90 | 10239 | -1.88% |
| 22 May 2025 | 10.10 | 10.15 | 10.15 | 10.00 | 28108 | -0.98% |
| 21 May 2025 | 10.20 | 10.24 | 10.24 | 10.10 | 18358 | -0.87% |
| 20 May 2025 | 10.29 | 10.29 | 10.66 | 10.29 | 21351 | -1.91% |
| 19 May 2025 | 10.49 | 10.18 | 10.49 | 10.18 | 20435 | 1.94% |
| 16 May 2025 | 10.29 | 10.32 | 10.32 | 10.29 | 7498 | 1.68% |
| 15 May 2025 | 10.12 | 9.74 | 10.12 | 9.74 | 382525 | 1.91% |
| 14 May 2025 | 9.93 | 10.44 | 10.44 | 9.63 | 96602 | -1.97% |
| 13 May 2025 | 10.13 | 10.30 | 10.30 | 9.88 | 38010 | 2.53% |
| 12 May 2025 | 9.88 | 9.37 | 9.88 | 8.98 | 128056 | 4.99% |
| 09 May 2025 | 9.41 | 9.19 | 9.64 | 8.74 | 44591 | 2.28% |
| 08 May 2025 | 9.20 | 8.80 | 9.21 | 8.39 | 109464 | 4.78% |
| 07 May 2025 | 8.78 | 8.10 | 8.78 | 8.00 | 158851 | 4.77% |
| 06 May 2025 | 8.38 | 8.63 | 8.99 | 8.23 | 111916 | -2.90% |
| 05 May 2025 | 8.63 | 8.06 | 8.63 | 7.81 | 146085 | 4.99% |
| 02 May 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 3609 | -1.91% |
| 30 Apr 2025 | 8.38 | 8.52 | 8.52 | 8.38 | 11317 | -1.99% |
| 29 Apr 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 26497 | -1.95% |
| 28 Apr 2025 | 8.72 | 8.72 | 8.89 | 8.72 | 13562 | -1.91% |
| 25 Apr 2025 | 8.89 | 8.89 | 8.89 | 8.55 | 90317 | 1.95% |
| 24 Apr 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 23164 | 1.99% |
| 23 Apr 2025 | 8.55 | 8.23 | 8.55 | 8.23 | 29040 | 1.91% |
| 22 Apr 2025 | 8.39 | 8.15 | 8.45 | 8.13 | 73428 | 1.21% |
| 21 Apr 2025 | 8.29 | 8.29 | 8.29 | 8.28 | 72979 | 1.97% |
| 17 Apr 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 61936 | 1.88% |
| 16 Apr 2025 | 7.98 | 7.68 | 7.98 | 7.68 | 95549 | 1.92% |
| 15 Apr 2025 | 7.83 | 7.95 | 7.95 | 7.83 | 24095 | -1.88% |
| 11 Apr 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 11415 | -1.97% |
| 09 Apr 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8236 | -1.93% |
| 08 Apr 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 5136 | -1.89% |
| 07 Apr 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1804 | -1.97% |
| 04 Apr 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 46668 | -1.93% |
| 03 Apr 2025 | 8.80 | 8.82 | 8.82 | 8.78 | 10039 | 1.73% |
| 02 Apr 2025 | 8.65 | 8.82 | 8.82 | 8.65 | 17910 | -1.93% |
| 01 Apr 2025 | 8.82 | 8.82 | 8.82 | 8.65 | 15111 | 0.00% |
| 28 Mar 2025 | 8.82 | 9.00 | 9.00 | 8.82 | 22433 | -2.00% |
| 27 Mar 2025 | 9.00 | 9.08 | 9.08 | 9.00 | 39743 | 1.01% |
| 26 Mar 2025 | 8.91 | 8.73 | 8.91 | 8.72 | 309660 | 1.95% |
| 25 Mar 2025 | 8.74 | 8.90 | 8.90 | 8.74 | 33387 | -1.91% |
| 24 Mar 2025 | 8.91 | 8.71 | 8.91 | 8.49 | 156208 | 4.95% |
| 21 Mar 2025 | 8.49 | 8.39 | 8.49 | 7.84 | 136552 | 4.94% |
| 20 Mar 2025 | 8.09 | 7.95 | 8.09 | 7.35 | 61538 | 4.93% |
| 19 Mar 2025 | 7.71 | 7.40 | 7.75 | 7.03 | 209528 | 4.33% |
| 18 Mar 2025 | 7.39 | 7.77 | 7.77 | 7.03 | 177485 | -0.14% |
| 17 Mar 2025 | 7.40 | 7.28 | 7.41 | 7.28 | 228793 | 3.64% |
| 13 Mar 2025 | 7.14 | 7.19 | 7.56 | 7.06 | 371454 | -2.72% |
| 12 Mar 2025 | 7.34 | 7.98 | 8.00 | 7.34 | 277677 | -4.92% |
| 11 Mar 2025 | 7.72 | 8.25 | 8.25 | 7.69 | 84410 | -4.57% |
| 10 Mar 2025 | 8.09 | 8.42 | 8.69 | 8.00 | 58220 | -3.92% |
| 07 Mar 2025 | 8.42 | 8.36 | 9.19 | 8.36 | 42017 | -4.32% |
| 06 Mar 2025 | 8.80 | 9.47 | 9.52 | 8.64 | 34795 | -2.98% |
| 05 Mar 2025 | 9.07 | 8.22 | 9.07 | 8.22 | 97655 | 4.98% |
| 04 Mar 2025 | 8.64 | 8.31 | 9.14 | 8.30 | 84684 | -1.03% |
| 03 Mar 2025 | 8.73 | 8.74 | 9.62 | 8.73 | 245662 | -4.90% |
| 28 Feb 2025 | 9.18 | 9.20 | 9.50 | 9.18 | 55456 | -4.97% |
| 27 Feb 2025 | 9.66 | 10.08 | 10.38 | 9.58 | 31067 | -4.17% |
| 25 Feb 2025 | 10.08 | 10.88 | 10.88 | 10.01 | 56213 | -4.27% |
| 24 Feb 2025 | 10.53 | 10.83 | 11.29 | 10.50 | 49981 | -4.71% |
| 21 Feb 2025 | 11.05 | 11.26 | 11.50 | 10.66 | 49487 | -1.52% |
| 20 Feb 2025 | 11.22 | 11.20 | 11.50 | 10.64 | 40822 | 0.18% |
| 19 Feb 2025 | 11.20 | 11.30 | 11.50 | 10.87 | 38626 | -2.10% |
| 18 Feb 2025 | 11.44 | 11.60 | 11.74 | 11.44 | 28160 | -4.98% |
| 17 Feb 2025 | 12.04 | 12.20 | 12.20 | 11.78 | 41934 | -2.90% |
| 14 Feb 2025 | 12.40 | 13.49 | 13.49 | 12.35 | 78619 | -4.62% |
| 13 Feb 2025 | 13.00 | 13.34 | 13.34 | 12.60 | 28439 | 0.54% |
| 12 Feb 2025 | 12.93 | 12.80 | 13.41 | 12.31 | 78845 | -0.15% |
| 11 Feb 2025 | 12.95 | 13.06 | 13.92 | 12.67 | 83088 | -2.85% |
| 10 Feb 2025 | 13.33 | 13.99 | 14.00 | 13.18 | 56433 | -3.89% |
| 07 Feb 2025 | 13.87 | 13.70 | 14.00 | 13.10 | 133635 | 1.24% |
| 06 Feb 2025 | 13.70 | 13.28 | 14.00 | 13.28 | 225257 | -1.93% |
| 05 Feb 2025 | 13.97 | 13.50 | 14.00 | 13.50 | 42278 | -0.71% |
| 04 Feb 2025 | 14.07 | 14.25 | 14.49 | 13.27 | 65374 | 1.01% |
| 03 Feb 2025 | 13.93 | 13.45 | 14.39 | 13.14 | 49009 | 1.46% |
| 01 Feb 2025 | 13.73 | 13.40 | 13.79 | 12.51 | 144862 | 4.49% |
| 31 Jan 2025 | 13.14 | 13.24 | 13.49 | 12.47 | 34561 | 0.38% |
| 30 Jan 2025 | 13.09 | 13.18 | 13.25 | 12.51 | 51842 | -0.38% |
| 29 Jan 2025 | 13.14 | 11.97 | 13.19 | 11.97 | 72537 | 4.37% |
| 28 Jan 2025 | 12.59 | 12.59 | 12.98 | 12.59 | 22504 | -4.98% |
| 27 Jan 2025 | 13.25 | 13.66 | 13.70 | 13.25 | 15415 | -4.95% |
| 24 Jan 2025 | 13.94 | 13.33 | 14.22 | 13.20 | 37038 | 2.80% |
| 23 Jan 2025 | 13.56 | 13.50 | 14.28 | 12.92 | 51956 | -0.29% |
| 22 Jan 2025 | 13.60 | 13.83 | 14.50 | 13.14 | 122717 | -1.66% |
| 21 Jan 2025 | 13.83 | 14.60 | 14.79 | 13.62 | 35953 | -1.91% |
| 20 Jan 2025 | 14.10 | 12.85 | 14.10 | 12.85 | 83973 | 4.99% |
| 17 Jan 2025 | 13.43 | 13.43 | 13.90 | 13.43 | 40930 | -1.97% |
| 16 Jan 2025 | 13.70 | 13.88 | 13.88 | 13.70 | 26054 | -1.30% |
| 15 Jan 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 41265 | -1.98% |
| 14 Jan 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 31203 | -1.94% |
| 13 Jan 2025 | 14.44 | 14.44 | 14.56 | 14.44 | 106517 | -1.97% |
| 10 Jan 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14228 | -2.00% |
| 09 Jan 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 11461 | -1.96% |
| 08 Jan 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 18362 | -1.98% |
| 07 Jan 2025 | 15.64 | 15.60 | 15.64 | 15.60 | 53970 | 1.96% |
| 06 Jan 2025 | 15.34 | 15.95 | 15.95 | 15.34 | 86792 | -1.98% |
| 03 Jan 2025 | 15.65 | 15.65 | 15.65 | 15.49 | 100667 | 1.95% |
| 02 Jan 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 20229 | 1.99% |
| 01 Jan 2025 | 15.05 | 14.47 | 15.05 | 14.47 | 95451 | 1.96% |
| 31 Dec 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 10281 | -1.99% |
| 30 Dec 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 20878 | -1.95% |
| 27 Dec 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 31523 | -1.98% |
| 26 Dec 2024 | 15.67 | 16.25 | 16.25 | 15.67 | 161046 | -1.94% |
| 24 Dec 2024 | 15.98 | 15.95 | 16.26 | 15.95 | 81369 | 0.19% |
| 23 Dec 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 81019 | 1.98% |
| 20 Dec 2024 | 15.64 | 15.65 | 15.65 | 15.64 | 111162 | -1.94% |
| 19 Dec 2024 | 15.95 | 15.64 | 15.95 | 15.64 | 174298 | 0.00% |
| 18 Dec 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 13863 | -1.97% |
| 17 Dec 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 32217 | -1.99% |
| 16 Dec 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 19377 | -1.95% |
| 13 Dec 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 54109 | -1.97% |
| 12 Dec 2024 | 17.27 | 17.97 | 17.97 | 17.27 | 410304 | -1.99% |
| 11 Dec 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 158700 | 1.97% |
| 10 Dec 2024 | 17.28 | 17.19 | 17.28 | 17.19 | 172886 | 4.98% |
| 09 Dec 2024 | 16.46 | 15.65 | 16.46 | 15.00 | 202716 | 4.97% |
| 06 Dec 2024 | 15.68 | 15.60 | 15.69 | 14.61 | 474123 | 4.88% |
| 05 Dec 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 122943 | 4.99% |
| 04 Dec 2024 | 14.24 | 13.65 | 14.24 | 13.03 | 274895 | 4.94% |
| 03 Dec 2024 | 13.57 | 13.20 | 13.74 | 12.80 | 30821 | 1.50% |
| 02 Dec 2024 | 13.37 | 14.13 | 14.47 | 13.21 | 69713 | -3.47% |
| 29 Nov 2024 | 13.85 | 13.97 | 14.10 | 13.11 | 66991 | 1.09% |
| 28 Nov 2024 | 13.70 | 13.59 | 13.98 | 13.12 | 208655 | 2.85% |
| 27 Nov 2024 | 13.32 | 12.21 | 13.32 | 12.21 | 81123 | 4.96% |
| 26 Nov 2024 | 12.69 | 12.72 | 13.29 | 12.10 | 57074 | -0.24% |
| 25 Nov 2024 | 12.72 | 12.22 | 13.50 | 12.22 | 65985 | -1.09% |
| 22 Nov 2024 | 12.86 | 12.55 | 13.22 | 12.10 | 93230 | 1.02% |
| 21 Nov 2024 | 12.73 | 13.00 | 13.60 | 12.42 | 67807 | -2.08% |
| 19 Nov 2024 | 13.00 | 12.95 | 13.00 | 12.64 | 117373 | 4.92% |
| 18 Nov 2024 | 12.39 | 11.74 | 12.96 | 11.74 | 204027 | 0.32% |
| 14 Nov 2024 | 12.35 | 12.35 | 13.25 | 12.35 | 104480 | -5.00% |
| 13 Nov 2024 | 13.00 | 14.00 | 14.00 | 13.00 | 51211 | -4.97% |
| 12 Nov 2024 | 13.68 | 14.67 | 14.67 | 13.68 | 121281 | -4.93% |
| 11 Nov 2024 | 14.39 | 14.78 | 15.08 | 13.77 | 154463 | -0.69% |
| 08 Nov 2024 | 14.49 | 14.40 | 14.76 | 13.36 | 239980 | 3.06% |
| 07 Nov 2024 | 14.06 | 15.20 | 15.20 | 14.06 | 147779 | -5.00% |
| 06 Nov 2024 | 14.80 | 15.10 | 15.10 | 14.00 | 148215 | 1.37% |
| 05 Nov 2024 | 14.60 | 14.71 | 14.71 | 13.71 | 170255 | 1.67% |
| 04 Nov 2024 | 14.36 | 14.88 | 15.05 | 13.63 | 236569 | 0.14% |
| 01 Nov 2024 | 14.34 | 14.73 | 14.73 | 14.00 | 79747 | 2.21% |
| 31 Oct 2024 | 14.03 | 14.76 | 14.76 | 13.45 | 150610 | -0.85% |
| 30 Oct 2024 | 14.15 | 14.99 | 14.99 | 13.75 | 93110 | -1.80% |
| 29 Oct 2024 | 14.41 | 14.34 | 15.44 | 13.98 | 208081 | -2.04% |
| 28 Oct 2024 | 14.71 | 14.55 | 14.85 | 13.45 | 473316 | 3.96% |
| 25 Oct 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 72811 | -1.94% |
| 24 Oct 2024 | 14.43 | 13.87 | 14.43 | 13.87 | 219814 | 1.98% |
| 23 Oct 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 19070 | -1.94% |
| 22 Oct 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 41005 | -1.97% |
| 21 Oct 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 87057 | -2.00% |
| 18 Oct 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 261380 | -1.96% |
| 17 Oct 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1211340 | 2.00% |
| 16 Oct 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 50901 | 1.97% |
| 15 Oct 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 438773 | 1.94% |
| 14 Oct 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 609931 | 1.98% |
| 11 Oct 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 302617 | 1.94% |
| 10 Oct 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 39327 | 1.98% |
| 09 Oct 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 129006 | 1.94% |
| 08 Oct 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 29443 | 1.98% |
| 07 Oct 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 243829 | 1.94% |
| 04 Oct 2024 | 12.86 | 12.40 | 12.86 | 12.40 | 98234 | 1.98% |
| 03 Oct 2024 | 12.61 | 12.61 | 12.99 | 12.61 | 224579 | -1.94% |
| 01 Oct 2024 | 12.86 | 12.85 | 12.86 | 12.85 | 174618 | -1.91% |
| 30 Sep 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 38347 | -1.94% |
| 27 Sep 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 29753 | -1.98% |
| 26 Sep 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 48686 | -1.94% |
| 25 Sep 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 198947 | -1.97% |
| 24 Sep 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 262720 | 1.94% |
| 23 Sep 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 151256 | 1.98% |
| 20 Sep 2024 | 13.65 | 13.65 | 13.65 | 13.13 | 444271 | 1.94% |
| 19 Sep 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 421706 | 1.98% |
| 18 Sep 2024 | 13.13 | 12.64 | 13.13 | 12.64 | 498095 | 1.86% |
| 17 Sep 2024 | 12.89 | 12.92 | 12.92 | 12.89 | 217733 | 1.74% |
| 16 Sep 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 304571 | 1.93% |
| 13 Sep 2024 | 12.43 | 12.20 | 12.43 | 12.20 | 634946 | 1.89% |
| 12 Sep 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1107049 | 1.92% |
| 11 Sep 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 722924 | 1.96% |
| 10 Sep 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 73749 | 2.00% |
| 09 Sep 2024 | 11.51 | 11.53 | 11.53 | 11.50 | 200684 | 1.77% |
| 06 Sep 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 124295 | 1.98% |
| 05 Sep 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 73989 | 1.93% |
| 04 Sep 2024 | 10.88 | 10.46 | 10.88 | 10.46 | 228715 | 1.97% |
| 03 Sep 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 281477 | -1.93% |
| 02 Sep 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 133034 | -1.98% |
| 30 Aug 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 83839 | -1.94% |
| 29 Aug 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 528917 | -1.99% |
| 28 Aug 2024 | 11.55 | 11.55 | 11.55 | 11.39 | 702384 | 1.94% |
| 27 Aug 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 147770 | 1.98% |
| 26 Aug 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 186137 | 1.93% |
| 23 Aug 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 50893 | 1.96% |
| 22 Aug 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 92063 | 1.91% |
| 21 Aug 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 81560 | 1.94% |
| 20 Aug 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 41698 | 1.98% |
| 19 Aug 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 153073 | 1.92% |
| 16 Aug 2024 | 9.90 | 9.71 | 9.90 | 9.71 | 45523 | 1.96% |
| 14 Aug 2024 | 9.71 | 9.71 | 9.73 | 9.71 | 51712 | -1.92% |
| 13 Aug 2024 | 9.90 | 9.90 | 10.16 | 9.90 | 53876 | -1.98% |
| 12 Aug 2024 | 10.10 | 10.09 | 10.16 | 10.09 | 49616 | -1.66% |
| 09 Aug 2024 | 10.27 | 10.31 | 10.31 | 9.93 | 186422 | 1.58% |
| 08 Aug 2024 | 10.11 | 10.10 | 10.27 | 10.10 | 114971 | 0.10% |
| 07 Aug 2024 | 10.10 | 10.10 | 10.10 | 9.80 | 71497 | 1.10% |
| 06 Aug 2024 | 9.99 | 10.09 | 10.09 | 9.99 | 43992 | 0.91% |
| 05 Aug 2024 | 9.90 | 10.16 | 10.16 | 9.90 | 251229 | -0.70% |
| 02 Aug 2024 | 9.97 | 9.59 | 9.97 | 9.59 | 390664 | 1.94% |
| 01 Aug 2024 | 9.78 | 9.97 | 9.98 | 9.78 | 70775 | -1.91% |
| 31 Jul 2024 | 9.97 | 9.59 | 9.97 | 9.59 | 278530 | 1.94% |
| 30 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 51540 | -1.91% |
| 29 Jul 2024 | 9.97 | 10.37 | 10.37 | 9.97 | 198355 | -1.97% |
| 26 Jul 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 280989 | 1.90% |
| 25 Jul 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 101854 | 1.94% |
| 24 Jul 2024 | 9.79 | 9.60 | 9.79 | 9.60 | 126324 | 1.98% |
| 23 Jul 2024 | 9.60 | 9.59 | 9.60 | 9.59 | 380574 | -1.84% |
| 22 Jul 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 139012 | -1.91% |
| 19 Jul 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 43604 | -1.97% |
| 18 Jul 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 85304 | -1.93% |
| 16 Jul 2024 | 10.37 | 10.37 | 10.37 | 10.27 | 1254718 | 4.96% |
| 15 Jul 2024 | 9.88 | 9.88 | 9.88 | 9.00 | 1300733 | 4.99% |
| 12 Jul 2024 | 9.41 | 9.41 | 9.41 | 8.55 | 1816492 | 4.91% |
| 11 Jul 2024 | 8.97 | 8.97 | 8.97 | 8.55 | 1983227 | 4.91% |
| 10 Jul 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 609019 | 4.91% |
| 09 Jul 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 637549 | 4.89% |
| 08 Jul 2024 | 7.77 | 7.03 | 7.77 | 7.03 | 1327835 | 5.00% |
| 05 Jul 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 69793 | -1.99% |
| 04 Jul 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 390285 | -1.95% |
| 03 Jul 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 865240 | -1.91% |
| 02 Jul 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 150625 | -2.00% |
| 01 Jul 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 103776 | -1.96% |
| 28 Jun 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 22057 | -1.92% |
| 27 Jun 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 8204 | -1.88% |
| 26 Jun 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 62608 | -1.96% |
| 25 Jun 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 61107 | -1.93% |
| 24 Jun 2024 | 8.83 | 8.89 | 8.89 | 8.83 | 39222 | -2.00% |
| 21 Jun 2024 | 9.01 | 9.01 | 9.10 | 9.01 | 257083 | -1.96% |
| 20 Jun 2024 | 9.19 | 9.34 | 9.34 | 9.19 | 98887 | 0.22% |
| 19 Jun 2024 | 9.17 | 9.00 | 9.17 | 9.00 | 218066 | 1.89% |
| 18 Jun 2024 | 9.00 | 8.78 | 9.01 | 8.78 | 429652 | 0.56% |
| 14 Jun 2024 | 8.95 | 9.01 | 9.01 | 8.95 | 502372 | 1.24% |
| 13 Jun 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 107528 | 1.96% |
| 12 Jun 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 45070 | 2.00% |
| 11 Jun 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 50234 | 1.92% |
| 10 Jun 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 205815 | 1.96% |
| 07 Jun 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 21193 | 2.00% |
| 06 Jun 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 100735 | 1.91% |
| 05 Jun 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 91810 | 1.94% |
| 04 Jun 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 156902 | 1.98% |
| 03 Jun 2024 | 7.57 | 7.56 | 7.57 | 7.56 | 219836 | 1.88% |
| 31 May 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 45807 | 1.92% |
| 30 May 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 113556 | 1.96% |
| 29 May 2024 | 7.15 | 7.14 | 7.15 | 7.00 | 921925 | 2.00% |
| 28 May 2024 | 7.01 | 7.28 | 7.28 | 7.01 | 254816 | -1.96% |
| 27 May 2024 | 7.15 | 7.16 | 7.16 | 7.15 | 146887 | 1.85% |
| 24 May 2024 | 7.02 | 7.00 | 7.02 | 6.99 | 450171 | 1.89% |
| 23 May 2024 | 6.89 | 6.63 | 6.89 | 6.63 | 350254 | 1.92% |
| 22 May 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 101400 | 1.96% |
| 21 May 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 288408 | 2.00% |
| 18 May 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 7570 | 1.88% |
| 17 May 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 23214 | 1.92% |
| 16 May 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 67443 | 1.95% |
| 15 May 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 51650 | 1.99% |
| 14 May 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 68388 | 1.86% |
| 13 May 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 115196 | 1.90% |
| 10 May 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 58856 | 1.93% |
| 09 May 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 289593 | 1.97% |
| 08 May 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 81045 | 1.82% |
| 07 May 2024 | 5.48 | 5.38 | 5.48 | 5.38 | 264571 | 1.86% |
| 06 May 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 245537 | 1.89% |
| 03 May 2024 | 5.28 | 5.08 | 5.28 | 5.08 | 475864 | 1.93% |
| 02 May 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 93561 | 1.97% |
| 30 Apr 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 87450 | 1.80% |
| 29 Apr 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 387497 | 1.84% |
| 26 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 156637 | 1.87% |
| 25 Apr 2024 | 4.81 | 4.72 | 4.81 | 4.72 | 383011 | 0.00% |
| 24 Apr 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 262477 | -1.84% |
| 23 Apr 2024 | 4.90 | 5.04 | 5.04 | 4.86 | 548802 | -1.01% |
| 22 Apr 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 554647 | 1.85% |
| 19 Apr 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 192364 | 1.89% |
| 18 Apr 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 142307 | 1.92% |
| 16 Apr 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 270256 | 1.96% |
| 15 Apr 2024 | 4.59 | 4.77 | 4.77 | 4.59 | 394627 | -1.92% |
| 12 Apr 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 99221 | 1.96% |
| 10 Apr 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 92850 | 2.00% |
| 09 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 132728 | 1.81% |
| 08 Apr 2024 | 4.42 | 4.42 | 4.42 | 4.26 | 580664 | 1.84% |
| 05 Apr 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 115393 | 1.88% |
| 04 Apr 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 34165 | 1.91% |
| 03 Apr 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 292546 | 1.95% |
| 02 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 69667 | 1.99% |
| 01 Apr 2024 | 4.02 | 3.88 | 4.02 | 3.88 | 108940 | 1.77% |
| 28 Mar 2024 | 3.95 | 4.00 | 4.01 | 3.95 | 81584 | -0.50% |
| 27 Mar 2024 | 3.97 | 3.90 | 3.97 | 3.83 | 124214 | 1.79% |
| 26 Mar 2024 | 3.90 | 3.97 | 3.97 | 3.90 | 81972 | 0.00% |
| 22 Mar 2024 | 3.90 | 3.83 | 3.90 | 3.83 | 105605 | 1.83% |
| 21 Mar 2024 | 3.83 | 3.89 | 3.89 | 3.83 | 159472 | -1.79% |
| 20 Mar 2024 | 3.90 | 3.90 | 3.90 | 3.76 | 450275 | 1.83% |
| 19 Mar 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 157745 | 4.93% |
| 18 Mar 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 225434 | 4.89% |
| 15 Mar 2024 | 3.48 | 3.48 | 3.48 | 3.17 | 193821 | 4.82% |
| 14 Mar 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 159100 | 4.73% |
| 13 Mar 2024 | 3.17 | 3.00 | 3.17 | 2.87 | 538318 | 4.97% |
| 12 Mar 2024 | 3.02 | 3.23 | 3.32 | 3.02 | 55425 | -4.73% |
| 11 Mar 2024 | 3.17 | 3.08 | 3.17 | 2.87 | 167602 | 4.97% |
| 07 Mar 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 127901 | -1.95% |
| 06 Mar 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 22767 | -1.91% |
| 05 Mar 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 18109 | -1.88% |
| 04 Mar 2024 | 3.20 | 3.32 | 3.32 | 3.20 | 29063 | -1.84% |
| 02 Mar 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3506 | 1.87% |
| 01 Mar 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 82565 | 1.91% |
| 29 Feb 2024 | 3.14 | 3.20 | 3.20 | 3.14 | 27814 | -1.88% |
| 28 Feb 2024 | 3.20 | 3.20 | 3.23 | 3.20 | 72949 | 0.95% |
| 27 Feb 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 216258 | 1.93% |
| 26 Feb 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 32724 | -1.89% |
| 23 Feb 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 145594 | -1.86% |
| 22 Feb 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 16542 | -1.82% |
| 21 Feb 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 50905 | -1.79% |
| 20 Feb 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 32759 | -1.76% |
| 19 Feb 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 26086 | -1.73% |
| 16 Feb 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 71842 | -1.98% |
| 15 Feb 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 31059 | -1.94% |
| 14 Feb 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 26713 | -1.90% |
| 13 Feb 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 23398 | -1.87% |
| 12 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 7008 | -1.83% |
| 09 Feb 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 28496 | -1.80% |
| 08 Feb 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27356 | -1.77% |
| 07 Feb 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 53023 | -1.98% |
| 06 Feb 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 85892 | -1.94% |
| 05 Feb 2024 | 4.12 | 4.15 | 4.15 | 4.12 | 101913 | -1.90% |
| 02 Feb 2024 | 4.20 | 4.33 | 4.33 | 3.93 | 847396 | 1.69% |
| 01 Feb 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 177274 | 4.82% |
| 31 Jan 2024 | 3.94 | 3.77 | 3.94 | 3.77 | 208694 | 4.79% |
| 30 Jan 2024 | 3.76 | 3.71 | 3.76 | 3.42 | 513542 | 4.74% |
| 29 Jan 2024 | 3.59 | 3.25 | 3.59 | 3.25 | 680769 | 4.97% |
| 25 Jan 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 114368 | -4.74% |
| 24 Jan 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 88216 | -4.77% |
| 23 Jan 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 112181 | -4.80% |
| 20 Jan 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 143850 | -4.81% |
| 19 Jan 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 148547 | -4.81% |
| 18 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 185443 | -5.00% |
| 17 Jan 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 706125 | -4.96% |
| 16 Jan 2024 | 4.84 | 4.64 | 4.84 | 4.49 | 2807197 | 10.00% |
| 15 Jan 2024 | 4.40 | 4.28 | 4.40 | 4.28 | 785220 | 10.00% |
| 12 Jan 2024 | 4.00 | 3.49 | 4.00 | 3.48 | 3768952 | 19.76% |
| 11 Jan 2024 | 3.34 | 3.16 | 3.61 | 2.98 | 1637337 | 10.96% |
| 10 Jan 2024 | 3.01 | 3.12 | 3.16 | 2.93 | 299091 | -3.53% |
| 09 Jan 2024 | 3.12 | 3.11 | 3.20 | 2.81 | 601429 | 0.32% |
| 08 Jan 2024 | 3.11 | 3.25 | 3.25 | 2.78 | 1009518 | 9.89% |
| 05 Jan 2024 | 2.83 | 2.47 | 2.91 | 2.47 | 894240 | 16.46% |
| 04 Jan 2024 | 2.43 | 2.50 | 2.50 | 2.37 | 164985 | 1.25% |
| 03 Jan 2024 | 2.40 | 2.41 | 2.49 | 2.32 | 110493 | 1.69% |
| 02 Jan 2024 | 2.36 | 2.35 | 2.40 | 2.32 | 81190 | -1.67% |
| 01 Jan 2024 | 2.40 | 2.14 | 2.43 | 2.14 | 38854 | 3.45% |
| 29 Dec 2023 | 2.32 | 2.48 | 2.48 | 2.30 | 156572 | -2.11% |
| 28 Dec 2023 | 2.37 | 2.41 | 2.51 | 2.33 | 64500 | -3.66% |
| 27 Dec 2023 | 2.46 | 2.52 | 2.58 | 2.40 | 74160 | -2.38% |
| 26 Dec 2023 | 2.52 | 2.46 | 2.57 | 2.46 | 48697 | 0.40% |
| 22 Dec 2023 | 2.51 | 2.52 | 2.58 | 2.42 | 62139 | -0.40% |
| 21 Dec 2023 | 2.52 | 2.51 | 2.55 | 2.30 | 90049 | 2.02% |
| 20 Dec 2023 | 2.47 | 2.48 | 2.63 | 2.42 | 97323 | -0.40% |
| 19 Dec 2023 | 2.48 | 2.53 | 2.66 | 2.42 | 93112 | -1.98% |
| 18 Dec 2023 | 2.53 | 2.60 | 2.60 | 2.50 | 110853 | 0.80% |
| 15 Dec 2023 | 2.51 | 2.69 | 2.69 | 2.45 | 75063 | -1.18% |
| 14 Dec 2023 | 2.54 | 2.73 | 2.73 | 2.35 | 264876 | -1.93% |
| 13 Dec 2023 | 2.59 | 2.30 | 2.75 | 2.30 | 301298 | 11.16% |
| 12 Dec 2023 | 2.33 | 2.33 | 2.35 | 2.29 | 100944 | 1.75% |
| 11 Dec 2023 | 2.29 | 2.34 | 2.38 | 2.27 | 135911 | 0.00% |
| 08 Dec 2023 | 2.29 | 2.21 | 2.34 | 2.21 | 74246 | 0.00% |
| 07 Dec 2023 | 2.29 | 2.32 | 2.40 | 2.05 | 147617 | -1.29% |
| 06 Dec 2023 | 2.32 | 2.31 | 2.36 | 2.26 | 44994 | -0.43% |
| 05 Dec 2023 | 2.33 | 2.41 | 2.41 | 2.27 | 75801 | -1.27% |
| 04 Dec 2023 | 2.36 | 2.37 | 2.42 | 2.25 | 156707 | 1.72% |
| 01 Dec 2023 | 2.32 | 2.30 | 2.38 | 2.25 | 73725 | 0.87% |
| 30 Nov 2023 | 2.30 | 2.37 | 2.40 | 2.27 | 27581 | -0.86% |
| 29 Nov 2023 | 2.32 | 2.32 | 2.35 | 2.28 | 31053 | -0.85% |
| 28 Nov 2023 | 2.34 | 2.32 | 2.39 | 2.29 | 41542 | 0.86% |
| 24 Nov 2023 | 2.32 | 2.36 | 2.41 | 2.28 | 36771 | -1.69% |
| 23 Nov 2023 | 2.36 | 2.33 | 2.40 | 2.33 | 36107 | 0.43% |
| 22 Nov 2023 | 2.35 | 2.32 | 2.42 | 2.30 | 82974 | -0.84% |
| 21 Nov 2023 | 2.37 | 2.40 | 2.42 | 2.30 | 66803 | 0.42% |
| 20 Nov 2023 | 2.36 | 2.43 | 2.43 | 2.30 | 76781 | -2.07% |
| 17 Nov 2023 | 2.41 | 2.33 | 2.45 | 2.31 | 93423 | 2.12% |
| 16 Nov 2023 | 2.36 | 2.38 | 2.45 | 2.32 | 40327 | -0.84% |
| 15 Nov 2023 | 2.38 | 2.40 | 2.40 | 2.31 | 28020 | 0.00% |
| 13 Nov 2023 | 2.38 | 2.44 | 2.44 | 2.31 | 87158 | -1.24% |
| 12 Nov 2023 | 2.41 | 2.29 | 2.59 | 2.28 | 24240 | 3.43% |
| 10 Nov 2023 | 2.33 | 2.43 | 2.43 | 2.29 | 55933 | -2.10% |
| 09 Nov 2023 | 2.38 | 2.39 | 2.41 | 2.30 | 115508 | 1.71% |
| 08 Nov 2023 | 2.34 | 2.40 | 2.40 | 2.24 | 98878 | 1.74% |
| 07 Nov 2023 | 2.30 | 2.30 | 2.43 | 2.27 | 54544 | -0.86% |
| 06 Nov 2023 | 2.32 | 2.44 | 2.44 | 2.25 | 35296 | -0.43% |
| 03 Nov 2023 | 2.33 | 2.31 | 2.36 | 2.28 | 26652 | 0.87% |
| 02 Nov 2023 | 2.31 | 2.40 | 2.40 | 2.25 | 100495 | -3.75% |
| 01 Nov 2023 | 2.40 | 2.35 | 2.47 | 2.26 | 38267 | -0.41% |
| 31 Oct 2023 | 2.41 | 2.40 | 2.50 | 2.25 | 49213 | 2.55% |
| 30 Oct 2023 | 2.35 | 2.30 | 2.58 | 2.05 | 81752 | 0.00% |
| 27 Oct 2023 | 2.35 | 2.25 | 2.42 | 1.96 | 173308 | 2.17% |
| 26 Oct 2023 | 2.30 | 2.49 | 2.49 | 2.25 | 51224 | -2.54% |
| 25 Oct 2023 | 2.36 | 2.38 | 2.58 | 2.21 | 41313 | 3.06% |
| 23 Oct 2023 | 2.29 | 2.40 | 2.46 | 2.23 | 78322 | -3.78% |
| 20 Oct 2023 | 2.38 | 2.50 | 2.53 | 2.31 | 97380 | -2.06% |
| 19 Oct 2023 | 2.43 | 2.50 | 2.50 | 2.37 | 41317 | -1.62% |
| 18 Oct 2023 | 2.47 | 2.43 | 2.60 | 2.30 | 115158 | 3.78% |
| 17 Oct 2023 | 2.38 | 2.52 | 2.64 | 2.26 | 204129 | -4.03% |
| 16 Oct 2023 | 2.48 | 2.16 | 2.60 | 2.16 | 516138 | 12.73% |
| 13 Oct 2023 | 2.20 | 2.29 | 2.29 | 2.17 | 21116 | 0.46% |
| 12 Oct 2023 | 2.19 | 2.17 | 2.24 | 2.17 | 27785 | -0.90% |
| 11 Oct 2023 | 2.21 | 2.18 | 2.24 | 2.11 | 156156 | 3.27% |
| 10 Oct 2023 | 2.14 | 2.04 | 2.17 | 2.04 | 42425 | 0.94% |
| 09 Oct 2023 | 2.12 | 2.18 | 2.18 | 2.11 | 37915 | -0.47% |
| 06 Oct 2023 | 2.13 | 2.20 | 2.20 | 2.11 | 74507 | -2.29% |
| 05 Oct 2023 | 2.18 | 2.15 | 2.22 | 2.11 | 40962 | 1.40% |
| 04 Oct 2023 | 2.15 | 2.20 | 2.25 | 2.07 | 107392 | -0.46% |
| 03 Oct 2023 | 2.16 | 2.13 | 2.27 | 2.09 | 86394 | -0.46% |
| 29 Sep 2023 | 2.17 | 2.15 | 2.18 | 2.07 | 76815 | 1.40% |
| 28 Sep 2023 | 2.14 | 2.08 | 2.17 | 2.08 | 46037 | 0.94% |
| 27 Sep 2023 | 2.12 | 2.04 | 2.14 | 2.04 | 149848 | 2.42% |
| 26 Sep 2023 | 2.07 | 2.14 | 2.14 | 2.02 | 69602 | 0.00% |
| 25 Sep 2023 | 2.07 | 2.05 | 2.11 | 1.98 | 113856 | 0.49% |
| 22 Sep 2023 | 2.06 | 2.12 | 2.17 | 2.06 | 191476 | -4.63% |
| 21 Sep 2023 | 2.16 | 2.10 | 2.17 | 2.06 | 89479 | 4.35% |
| 20 Sep 2023 | 2.07 | 2.13 | 2.15 | 2.03 | 78096 | -2.82% |
| 18 Sep 2023 | 2.13 | 2.10 | 2.18 | 2.01 | 42422 | 1.43% |
| 15 Sep 2023 | 2.10 | 2.15 | 2.15 | 2.05 | 70440 | -0.94% |
| 14 Sep 2023 | 2.12 | 2.14 | 2.14 | 2.07 | 44207 | 0.95% |
| 13 Sep 2023 | 2.10 | 2.18 | 2.23 | 2.04 | 69944 | -1.87% |
| 12 Sep 2023 | 2.14 | 2.27 | 2.27 | 2.07 | 170287 | -1.38% |
| 11 Sep 2023 | 2.17 | 2.15 | 2.17 | 2.07 | 122576 | 4.83% |
| 08 Sep 2023 | 2.07 | 2.00 | 2.07 | 1.97 | 164920 | 1.97% |
| 07 Sep 2023 | 2.03 | 2.05 | 2.05 | 2.01 | 76883 | 0.50% |
| 06 Sep 2023 | 2.02 | 2.05 | 2.05 | 2.00 | 54208 | 0.00% |
| 05 Sep 2023 | 2.02 | 2.05 | 2.05 | 2.00 | 52829 | 0.50% |
| 04 Sep 2023 | 2.01 | 2.05 | 2.05 | 1.98 | 91225 | 1.01% |
| 01 Sep 2023 | 1.99 | 2.06 | 2.06 | 1.98 | 47580 | -1.49% |
| 31 Aug 2023 | 2.02 | 2.03 | 2.05 | 2.00 | 58516 | 0.50% |
| 30 Aug 2023 | 2.01 | 2.00 | 2.04 | 1.98 | 73838 | 0.50% |
| 29 Aug 2023 | 2.00 | 2.04 | 2.04 | 1.98 | 43137 | -1.48% |
| 28 Aug 2023 | 2.03 | 2.05 | 2.06 | 1.97 | 89567 | 1.00% |
| 25 Aug 2023 | 2.01 | 2.05 | 2.05 | 1.96 | 55355 | 1.01% |
| 24 Aug 2023 | 1.99 | 1.95 | 2.03 | 1.95 | 106087 | 0.00% |
| 23 Aug 2023 | 1.99 | 2.04 | 2.04 | 1.95 | 67412 | -0.50% |
| 22 Aug 2023 | 2.00 | 2.04 | 2.04 | 1.97 | 165281 | -0.50% |
| 21 Aug 2023 | 2.01 | 2.03 | 2.06 | 1.96 | 64328 | 2.03% |
| 18 Aug 2023 | 1.97 | 1.90 | 2.05 | 1.90 | 62564 | -1.01% |
| 17 Aug 2023 | 1.99 | 2.06 | 2.06 | 1.96 | 124561 | -0.50% |
| 16 Aug 2023 | 2.00 | 1.97 | 2.02 | 1.97 | 29610 | -0.50% |
| 14 Aug 2023 | 2.01 | 2.08 | 2.08 | 1.93 | 39884 | -0.50% |
| 11 Aug 2023 | 2.02 | 2.07 | 2.07 | 2.00 | 106938 | -0.98% |
| 10 Aug 2023 | 2.04 | 2.08 | 2.08 | 2.00 | 44601 | 0.00% |
| 09 Aug 2023 | 2.04 | 2.07 | 2.07 | 2.00 | 32680 | -0.49% |
| 08 Aug 2023 | 2.05 | 2.07 | 2.07 | 2.00 | 76563 | 1.99% |
| 07 Aug 2023 | 2.01 | 2.00 | 2.07 | 2.00 | 49383 | 0.50% |
| 04 Aug 2023 | 2.00 | 1.99 | 2.04 | 1.97 | 41894 | 2.04% |
| 03 Aug 2023 | 1.96 | 2.08 | 2.08 | 1.95 | 132026 | -4.39% |
| 02 Aug 2023 | 2.05 | 2.07 | 2.07 | 2.01 | 17187 | 0.00% |
| 01 Aug 2023 | 2.05 | 2.09 | 2.09 | 2.01 | 21727 | -0.49% |
| 31 Jul 2023 | 2.06 | 2.10 | 2.11 | 2.00 | 55963 | 0.00% |
| 28 Jul 2023 | 2.06 | 2.09 | 2.09 | 2.01 | 69019 | 0.98% |
| 27 Jul 2023 | 2.04 | 2.07 | 2.07 | 2.02 | 55063 | -0.97% |
| 26 Jul 2023 | 2.06 | 2.02 | 2.08 | 2.00 | 34017 | 1.98% |
| 25 Jul 2023 | 2.02 | 2.07 | 2.09 | 2.00 | 31001 | -2.42% |
| 24 Jul 2023 | 2.07 | 2.11 | 2.11 | 1.99 | 40190 | 0.98% |
| 21 Jul 2023 | 2.05 | 2.07 | 2.11 | 1.99 | 35206 | 0.99% |
| 20 Jul 2023 | 2.03 | 2.09 | 2.12 | 2.00 | 74818 | -2.87% |
| 19 Jul 2023 | 2.09 | 2.05 | 2.12 | 2.04 | 36294 | 1.46% |
| 18 Jul 2023 | 2.06 | 2.10 | 2.10 | 2.01 | 49713 | 0.49% |
| 17 Jul 2023 | 2.05 | 2.14 | 2.14 | 2.01 | 64183 | -2.84% |
| 14 Jul 2023 | 2.11 | 2.18 | 2.18 | 2.00 | 73002 | 1.44% |
| 13 Jul 2023 | 2.08 | 2.09 | 2.10 | 2.03 | 71243 | 0.97% |
| 12 Jul 2023 | 2.06 | 2.11 | 2.11 | 2.05 | 30478 | -0.96% |
| 11 Jul 2023 | 2.08 | 2.09 | 2.11 | 2.05 | 66757 | -2.35% |
| 10 Jul 2023 | 2.13 | 2.18 | 2.18 | 2.10 | 60801 | -0.93% |
| 07 Jul 2023 | 2.15 | 2.28 | 2.28 | 2.10 | 254348 | -3.59% |
| 06 Jul 2023 | 2.23 | 2.27 | 2.28 | 2.18 | 36706 | 0.00% |
| 05 Jul 2023 | 2.23 | 2.28 | 2.28 | 2.18 | 35235 | -1.33% |
| 04 Jul 2023 | 2.26 | 2.30 | 2.30 | 2.20 | 65818 | -0.44% |
| 03 Jul 2023 | 2.27 | 2.29 | 2.30 | 2.18 | 53655 | -0.44% |
| 30 Jun 2023 | 2.28 | 2.30 | 2.30 | 2.26 | 25877 | 1.79% |
| 28 Jun 2023 | 2.24 | 2.35 | 2.35 | 2.20 | 51511 | -1.75% |
| 27 Jun 2023 | 2.28 | 2.25 | 2.30 | 2.25 | 21698 | -0.87% |
| 26 Jun 2023 | 2.30 | 2.35 | 2.35 | 2.24 | 39692 | 0.00% |
| 23 Jun 2023 | 2.30 | 2.36 | 2.36 | 2.26 | 37518 | -1.29% |
| 22 Jun 2023 | 2.33 | 2.37 | 2.37 | 2.28 | 35406 | -1.69% |
| 21 Jun 2023 | 2.37 | 2.31 | 2.47 | 2.30 | 57299 | 3.49% |
| 20 Jun 2023 | 2.29 | 2.37 | 2.39 | 2.25 | 86405 | 0.00% |
| 19 Jun 2023 | 2.29 | 2.36 | 2.38 | 2.25 | 92377 | -0.87% |
| 16 Jun 2023 | 2.31 | 2.33 | 2.40 | 2.26 | 62804 | -0.86% |
| 15 Jun 2023 | 2.33 | 2.35 | 2.35 | 2.25 | 39650 | 0.87% |
| 14 Jun 2023 | 2.31 | 2.38 | 2.43 | 2.25 | 145052 | -1.70% |
| 13 Jun 2023 | 2.35 | 2.35 | 2.44 | 2.35 | 46943 | 0.43% |
| 12 Jun 2023 | 2.34 | 2.40 | 2.40 | 2.32 | 43777 | -0.85% |
| 09 Jun 2023 | 2.36 | 2.44 | 2.48 | 2.29 | 162008 | -1.67% |
| 08 Jun 2023 | 2.40 | 2.35 | 2.64 | 2.28 | 255540 | 2.13% |
| 07 Jun 2023 | 2.35 | 2.16 | 2.40 | 2.16 | 292626 | 8.80% |
| 06 Jun 2023 | 2.16 | 2.19 | 2.22 | 2.11 | 43526 | 0.00% |
| 05 Jun 2023 | 2.16 | 2.22 | 2.22 | 2.10 | 47959 | 1.89% |
| 02 Jun 2023 | 2.12 | 2.18 | 2.18 | 2.07 | 41048 | -1.85% |
| 01 Jun 2023 | 2.16 | 2.18 | 2.18 | 2.06 | 65696 | 0.93% |
| 31 May 2023 | 2.14 | 2.14 | 2.16 | 2.03 | 65811 | 2.88% |
| 30 May 2023 | 2.08 | 1.99 | 2.18 | 1.99 | 96076 | -0.48% |
| 29 May 2023 | 2.09 | 1.98 | 2.12 | 1.98 | 292467 | -3.24% |
| 26 May 2023 | 2.16 | 2.20 | 2.35 | 2.16 | 637608 | -9.62% |
| 25 May 2023 | 2.39 | 2.38 | 2.39 | 2.31 | 40365 | 1.70% |
| 24 May 2023 | 2.35 | 2.40 | 2.45 | 2.20 | 128721 | -2.08% |
| 23 May 2023 | 2.40 | 2.49 | 2.49 | 2.32 | 102515 | 0.00% |
| 22 May 2023 | 2.40 | 2.49 | 2.49 | 2.34 | 218533 | -1.23% |
| 19 May 2023 | 2.43 | 2.45 | 2.58 | 2.38 | 57977 | -0.82% |
| 18 May 2023 | 2.45 | 2.50 | 2.53 | 2.42 | 32267 | 0.00% |
| 17 May 2023 | 2.45 | 2.55 | 2.55 | 2.40 | 86565 | 0.82% |
| 16 May 2023 | 2.43 | 2.53 | 2.59 | 2.40 | 97034 | -4.33% |
| 15 May 2023 | 2.54 | 2.75 | 2.75 | 2.52 | 44848 | -0.39% |
| 12 May 2023 | 2.55 | 2.69 | 2.69 | 2.52 | 105178 | 0.00% |
| 11 May 2023 | 2.55 | 2.70 | 2.70 | 2.51 | 73192 | -2.30% |
| 10 May 2023 | 2.61 | 2.58 | 2.74 | 2.38 | 381525 | -1.14% |
| 09 May 2023 | 2.64 | 2.31 | 2.67 | 2.19 | 366837 | 8.64% |
| 08 May 2023 | 2.43 | 2.64 | 2.64 | 2.43 | 242920 | -9.67% |
| 05 May 2023 | 2.69 | 2.90 | 2.92 | 2.69 | 422232 | -9.73% |
| 04 May 2023 | 2.98 | 3.02 | 3.06 | 2.68 | 1316841 | 15.50% |
| 03 May 2023 | 2.58 | 2.20 | 2.58 | 2.20 | 672097 | 20.00% |
| 02 May 2023 | 2.15 | 1.92 | 2.23 | 1.92 | 861390 | 15.59% |
| 28 Apr 2023 | 1.86 | 1.90 | 1.90 | 1.82 | 32915 | 0.54% |
| 27 Apr 2023 | 1.85 | 1.75 | 1.87 | 1.75 | 31528 | 0.54% |
| 26 Apr 2023 | 1.84 | 1.90 | 1.90 | 1.80 | 48635 | -1.60% |
| 25 Apr 2023 | 1.87 | 1.91 | 1.91 | 1.82 | 40817 | 1.08% |
| 24 Apr 2023 | 1.85 | 1.90 | 1.90 | 1.81 | 38009 | -0.54% |
| 21 Apr 2023 | 1.86 | 1.83 | 1.99 | 1.80 | 68742 | 3.33% |
| 20 Apr 2023 | 1.80 | 1.89 | 1.89 | 1.78 | 84420 | -2.17% |
| 19 Apr 2023 | 1.84 | 1.88 | 1.88 | 1.80 | 43746 | 0.55% |
| 18 Apr 2023 | 1.83 | 1.95 | 1.95 | 1.61 | 97596 | -3.17% |
| 17 Apr 2023 | 1.89 | 1.89 | 1.96 | 1.84 | 53726 | 1.07% |
| 13 Apr 2023 | 1.87 | 1.89 | 1.93 | 1.82 | 37833 | 0.54% |
| 12 Apr 2023 | 1.86 | 1.90 | 1.90 | 1.79 | 113028 | -0.53% |
| 11 Apr 2023 | 1.87 | 1.95 | 1.95 | 1.80 | 154738 | 0.54% |
| 10 Apr 2023 | 1.86 | 1.91 | 2.05 | 1.75 | 196744 | -2.62% |
| 06 Apr 2023 | 1.91 | 2.05 | 2.05 | 1.89 | 142156 | -2.55% |
| 05 Apr 2023 | 1.96 | 2.10 | 2.10 | 1.86 | 163783 | -1.01% |
| 03 Apr 2023 | 1.98 | 1.85 | 1.99 | 1.77 | 102274 | 10.61% |
| 31 Mar 2023 | 1.79 | 1.78 | 1.88 | 1.75 | 408247 | 2.29% |
| 29 Mar 2023 | 1.75 | 1.77 | 1.84 | 1.66 | 106133 | -1.13% |
| 28 Mar 2023 | 1.77 | 2.00 | 2.00 | 1.71 | 93209 | -7.33% |
| 27 Mar 2023 | 1.91 | 1.95 | 1.98 | 1.86 | 82410 | -1.04% |
| 24 Mar 2023 | 1.93 | 2.00 | 2.04 | 1.90 | 44777 | -3.02% |
| 23 Mar 2023 | 1.99 | 2.03 | 2.07 | 1.95 | 88308 | 0.00% |
| 22 Mar 2023 | 1.99 | 1.99 | 2.09 | 1.96 | 78119 | 1.53% |
| 21 Mar 2023 | 1.96 | 2.04 | 2.24 | 1.95 | 67057 | -1.01% |
| 20 Mar 2023 | 1.98 | 2.00 | 2.04 | 1.91 | 115995 | -0.50% |
| 17 Mar 2023 | 1.99 | 2.20 | 2.31 | 1.80 | 411617 | -10.36% |
| 16 Mar 2023 | 2.22 | 2.21 | 2.33 | 2.16 | 32373 | -2.20% |
| 15 Mar 2023 | 2.27 | 2.30 | 2.34 | 2.15 | 39585 | -1.30% |
| 14 Mar 2023 | 2.30 | 2.30 | 2.37 | 2.29 | 44551 | -0.86% |
| 13 Mar 2023 | 2.32 | 2.31 | 2.46 | 2.31 | 27725 | -1.69% |
| 10 Mar 2023 | 2.36 | 2.32 | 2.40 | 2.32 | 29804 | -0.42% |
| 09 Mar 2023 | 2.37 | 2.45 | 2.49 | 2.33 | 59549 | -3.27% |
| 08 Mar 2023 | 2.45 | 2.50 | 2.65 | 2.40 | 145235 | 0.00% |
| 06 Mar 2023 | 2.45 | 2.27 | 2.50 | 2.27 | 91621 | 7.46% |
| 03 Mar 2023 | 2.28 | 2.31 | 2.35 | 2.26 | 44288 | 2.24% |
| 02 Mar 2023 | 2.23 | 2.30 | 2.37 | 2.21 | 49015 | -4.29% |
| 01 Mar 2023 | 2.33 | 2.35 | 2.38 | 2.28 | 39831 | 0.43% |
| 28 Feb 2023 | 2.32 | 2.35 | 2.43 | 2.30 | 19500 | 0.43% |
| 27 Feb 2023 | 2.31 | 2.40 | 2.53 | 2.20 | 103407 | -3.75% |
| 24 Feb 2023 | 2.40 | 2.51 | 2.51 | 2.40 | 59559 | -4.38% |
| 23 Feb 2023 | 2.51 | 2.45 | 2.53 | 2.40 | 20924 | 3.72% |
| 22 Feb 2023 | 2.42 | 2.45 | 2.54 | 2.40 | 23209 | -1.63% |
| 21 Feb 2023 | 2.46 | 2.46 | 2.59 | 2.40 | 96102 | -1.60% |
| 20 Feb 2023 | 2.50 | 2.54 | 2.58 | 2.45 | 33777 | -1.57% |
| 17 Feb 2023 | 2.54 | 2.59 | 2.59 | 2.45 | 32299 | 0.40% |
| 16 Feb 2023 | 2.53 | 2.60 | 2.60 | 2.51 | 44956 | -0.39% |
| 15 Feb 2023 | 2.54 | 2.60 | 2.65 | 2.51 | 47542 | -2.31% |
| 14 Feb 2023 | 2.60 | 2.74 | 2.74 | 2.51 | 32470 | -0.76% |
| 13 Feb 2023 | 2.62 | 2.65 | 2.65 | 2.55 | 44754 | 1.55% |
| 10 Feb 2023 | 2.58 | 2.66 | 2.66 | 2.51 | 83278 | -0.77% |
| 09 Feb 2023 | 2.60 | 2.75 | 2.75 | 2.54 | 39231 | -1.52% |
| 08 Feb 2023 | 2.64 | 2.68 | 2.68 | 2.59 | 42220 | -1.12% |
| 07 Feb 2023 | 2.67 | 2.67 | 2.68 | 2.35 | 45636 | 0.38% |
| 06 Feb 2023 | 2.66 | 2.68 | 2.68 | 2.64 | 62305 | 2.70% |
| 03 Feb 2023 | 2.59 | 2.60 | 2.65 | 2.52 | 34333 | -1.89% |
| 02 Feb 2023 | 2.64 | 2.69 | 2.69 | 2.50 | 79242 | 1.15% |
| 01 Feb 2023 | 2.61 | 2.68 | 2.70 | 2.55 | 36872 | -1.51% |
| 31 Jan 2023 | 2.65 | 2.61 | 2.74 | 2.61 | 56781 | -1.12% |
| 30 Jan 2023 | 2.68 | 2.78 | 2.78 | 2.62 | 68869 | 0.00% |
| 27 Jan 2023 | 2.68 | 2.69 | 2.79 | 2.46 | 113822 | 0.75% |
| 25 Jan 2023 | 2.66 | 2.71 | 2.73 | 2.65 | 51800 | -1.48% |
| 24 Jan 2023 | 2.70 | 2.79 | 2.81 | 2.69 | 41988 | -0.74% |
| 23 Jan 2023 | 2.72 | 2.70 | 2.79 | 2.68 | 67933 | -0.37% |
| 20 Jan 2023 | 2.73 | 2.76 | 2.81 | 2.70 | 62136 | -0.36% |
| 19 Jan 2023 | 2.74 | 2.72 | 2.77 | 2.71 | 35313 | -0.36% |
| 18 Jan 2023 | 2.75 | 2.80 | 2.81 | 2.68 | 37231 | -1.79% |
| 17 Jan 2023 | 2.80 | 2.90 | 2.90 | 2.73 | 41250 | -1.41% |
| 16 Jan 2023 | 2.84 | 2.71 | 2.90 | 2.71 | 109442 | 4.80% |
| 13 Jan 2023 | 2.71 | 2.74 | 2.74 | 2.67 | 26606 | 0.00% |
| 12 Jan 2023 | 2.71 | 2.71 | 2.81 | 2.65 | 46902 | -2.52% |
| 11 Jan 2023 | 2.78 | 2.70 | 2.82 | 2.70 | 96119 | 1.09% |
| 10 Jan 2023 | 2.75 | 2.78 | 2.80 | 2.67 | 84736 | 0.73% |
| 09 Jan 2023 | 2.73 | 2.70 | 2.84 | 2.70 | 84733 | -0.73% |
| 06 Jan 2023 | 2.75 | 2.79 | 2.79 | 2.65 | 58298 | -0.72% |
| 05 Jan 2023 | 2.77 | 2.80 | 2.83 | 2.68 | 69064 | 0.00% |
| 04 Jan 2023 | 2.77 | 2.76 | 2.80 | 2.71 | 134087 | 1.47% |
| 03 Jan 2023 | 2.73 | 2.70 | 2.79 | 2.60 | 160747 | 1.87% |
| 02 Jan 2023 | 2.68 | 2.80 | 2.80 | 2.62 | 119672 | -1.83% |
| 30 Dec 2022 | 2.73 | 2.61 | 2.74 | 2.61 | 134002 | 6.64% |
| 29 Dec 2022 | 2.56 | 2.53 | 2.63 | 2.50 | 86098 | 2.40% |
| 28 Dec 2022 | 2.50 | 2.55 | 2.83 | 2.31 | 256112 | -3.10% |
| 27 Dec 2022 | 2.58 | 2.64 | 2.66 | 2.55 | 62409 | -2.27% |
| 26 Dec 2022 | 2.64 | 2.30 | 2.70 | 2.30 | 99237 | 13.79% |
| 23 Dec 2022 | 2.32 | 2.60 | 2.60 | 2.21 | 101068 | -9.73% |
| 22 Dec 2022 | 2.57 | 2.75 | 2.75 | 2.41 | 123151 | -1.91% |
| 21 Dec 2022 | 2.62 | 2.80 | 2.80 | 2.58 | 74380 | -1.50% |
| 20 Dec 2022 | 2.66 | 2.70 | 2.73 | 2.60 | 54954 | 0.38% |
| 19 Dec 2022 | 2.65 | 2.73 | 2.73 | 2.61 | 62383 | -1.12% |
| 16 Dec 2022 | 2.68 | 2.80 | 2.80 | 2.65 | 82915 | -2.19% |
| 15 Dec 2022 | 2.74 | 2.70 | 2.75 | 2.66 | 74726 | 3.40% |
| 14 Dec 2022 | 2.65 | 2.65 | 2.68 | 2.57 | 124358 | 1.15% |
| 13 Dec 2022 | 2.62 | 2.85 | 2.85 | 2.60 | 187435 | -5.07% |
| 12 Dec 2022 | 2.76 | 2.80 | 2.80 | 2.73 | 106640 | -0.36% |
| 09 Dec 2022 | 2.77 | 2.82 | 2.85 | 2.74 | 53700 | -1.77% |
| 08 Dec 2022 | 2.82 | 2.87 | 2.88 | 2.80 | 40897 | 0.36% |
| 07 Dec 2022 | 2.81 | 2.89 | 2.89 | 2.76 | 66652 | -0.35% |
| 06 Dec 2022 | 2.82 | 2.89 | 2.95 | 2.78 | 117228 | 0.00% |
| 05 Dec 2022 | 2.82 | 2.72 | 2.99 | 2.70 | 140153 | 2.55% |
| 02 Dec 2022 | 2.75 | 2.74 | 2.80 | 2.70 | 74697 | 1.10% |
| 01 Dec 2022 | 2.72 | 2.68 | 2.83 | 2.68 | 78238 | 0.37% |
| 30 Nov 2022 | 2.71 | 2.79 | 2.80 | 2.70 | 108060 | -1.45% |
| 29 Nov 2022 | 2.75 | 2.75 | 2.80 | 2.66 | 92664 | 3.00% |
| 28 Nov 2022 | 2.67 | 2.73 | 2.78 | 2.56 | 133180 | 0.75% |
| 25 Nov 2022 | 2.65 | 2.68 | 2.70 | 2.55 | 91968 | 1.53% |
| 24 Nov 2022 | 2.61 | 2.74 | 2.83 | 2.50 | 253694 | -3.33% |
| 23 Nov 2022 | 2.70 | 2.78 | 2.78 | 2.64 | 90699 | 0.00% |
| 22 Nov 2022 | 2.70 | 2.90 | 2.98 | 2.58 | 137001 | -4.59% |
| 21 Nov 2022 | 2.83 | 3.00 | 3.00 | 2.74 | 163770 | 0.00% |
| 18 Nov 2022 | 2.83 | 2.90 | 2.99 | 2.80 | 93587 | -4.07% |
| 17 Nov 2022 | 2.95 | 3.03 | 3.03 | 2.89 | 167479 | 2.08% |
| 16 Nov 2022 | 2.89 | 3.04 | 3.04 | 2.85 | 292093 | 1.76% |
| 15 Nov 2022 | 2.84 | 2.75 | 2.87 | 2.67 | 134708 | 3.65% |
| 14 Nov 2022 | 2.74 | 2.89 | 2.89 | 2.73 | 59797 | -2.49% |
| 11 Nov 2022 | 2.81 | 2.73 | 2.94 | 2.73 | 91880 | -1.06% |
| 10 Nov 2022 | 2.84 | 3.27 | 3.27 | 2.72 | 489016 | -5.96% |
| 09 Nov 2022 | 3.02 | 2.85 | 3.06 | 2.79 | 478555 | 8.24% |
| 07 Nov 2022 | 2.79 | 2.88 | 2.88 | 2.69 | 266963 | 6.49% |
| 04 Nov 2022 | 2.62 | 2.77 | 2.77 | 2.50 | 89404 | 3.15% |
| 03 Nov 2022 | 2.54 | 2.60 | 2.64 | 2.50 | 48676 | -1.17% |
| 02 Nov 2022 | 2.57 | 2.50 | 2.60 | 2.48 | 34285 | 1.58% |
| 01 Nov 2022 | 2.53 | 2.50 | 2.60 | 2.43 | 62518 | 2.02% |
| 31 Oct 2022 | 2.48 | 2.57 | 2.60 | 2.40 | 107093 | -1.20% |
| 28 Oct 2022 | 2.51 | 2.49 | 2.62 | 2.35 | 102158 | 5.02% |
| 27 Oct 2022 | 2.39 | 2.46 | 2.46 | 2.35 | 59178 | -2.05% |
| 25 Oct 2022 | 2.44 | 2.50 | 2.50 | 2.40 | 28060 | -1.61% |
| 24 Oct 2022 | 2.48 | 2.59 | 2.59 | 2.40 | 14717 | 3.33% |
| 21 Oct 2022 | 2.40 | 2.53 | 2.53 | 2.28 | 102657 | -2.04% |
| 20 Oct 2022 | 2.45 | 2.49 | 2.50 | 2.40 | 46876 | 0.00% |
| 19 Oct 2022 | 2.45 | 2.59 | 2.59 | 2.42 | 63877 | 0.41% |
| 18 Oct 2022 | 2.44 | 2.50 | 2.69 | 2.40 | 53235 | -2.40% |
| 17 Oct 2022 | 2.50 | 2.45 | 2.58 | 2.44 | 27821 | -0.40% |
| 14 Oct 2022 | 2.51 | 2.65 | 2.65 | 2.45 | 33501 | -0.79% |
| 13 Oct 2022 | 2.53 | 2.77 | 2.77 | 2.40 | 45537 | 0.40% |
| 12 Oct 2022 | 2.52 | 2.61 | 2.70 | 2.43 | 54442 | -4.55% |
| 11 Oct 2022 | 2.64 | 2.64 | 2.75 | 2.56 | 67846 | 0.38% |
| 10 Oct 2022 | 2.63 | 2.57 | 2.65 | 2.45 | 70028 | 0.38% |
| 07 Oct 2022 | 2.62 | 2.71 | 2.71 | 2.57 | 87543 | -2.96% |
| 06 Oct 2022 | 2.70 | 2.68 | 2.80 | 2.67 | 54667 | 1.12% |
| 04 Oct 2022 | 2.67 | 2.74 | 2.74 | 2.57 | 55624 | 2.30% |
| 03 Oct 2022 | 2.61 | 2.53 | 2.61 | 2.53 | 66190 | 4.82% |
| 30 Sep 2022 | 2.49 | 2.40 | 2.53 | 2.40 | 43057 | 2.89% |
| 29 Sep 2022 | 2.42 | 2.48 | 2.59 | 2.40 | 58551 | -2.02% |
| 28 Sep 2022 | 2.47 | 2.49 | 2.59 | 2.41 | 61998 | -1.98% |
| 27 Sep 2022 | 2.52 | 2.61 | 2.78 | 2.52 | 188862 | -4.91% |
| 26 Sep 2022 | 2.65 | 2.84 | 2.84 | 2.60 | 79093 | -2.93% |
| 23 Sep 2022 | 2.73 | 2.73 | 2.90 | 2.68 | 108501 | -2.50% |
| 22 Sep 2022 | 2.80 | 2.81 | 2.93 | 2.71 | 162977 | -1.75% |
| 21 Sep 2022 | 2.85 | 3.00 | 3.00 | 2.75 | 106578 | -0.35% |
| 20 Sep 2022 | 2.86 | 2.90 | 2.91 | 2.82 | 124735 | 2.88% |
| 19 Sep 2022 | 2.78 | 2.77 | 2.81 | 2.60 | 168030 | 3.73% |
| 16 Sep 2022 | 2.68 | 2.85 | 2.85 | 2.63 | 76500 | -1.83% |
| 15 Sep 2022 | 2.73 | 2.80 | 2.98 | 2.71 | 175701 | -4.21% |
| 14 Sep 2022 | 2.85 | 3.00 | 3.00 | 2.73 | 307179 | -0.35% |
| 13 Sep 2022 | 2.86 | 3.15 | 3.15 | 2.85 | 590347 | -4.67% |
| 12 Sep 2022 | 3.00 | 2.72 | 3.00 | 2.72 | 483471 | 4.90% |
| 09 Sep 2022 | 2.86 | 2.89 | 2.89 | 2.86 | 105743 | -4.98% |
| 08 Sep 2022 | 3.01 | 3.01 | 3.05 | 3.01 | 230520 | -4.75% |
| 07 Sep 2022 | 3.16 | 3.48 | 3.48 | 3.16 | 1117436 | -4.82% |
| 06 Sep 2022 | 3.32 | 3.32 | 3.32 | 3.30 | 425102 | 4.73% |
| 05 Sep 2022 | 3.17 | 3.17 | 3.17 | 3.10 | 462743 | 4.97% |
| 02 Sep 2022 | 3.02 | 3.00 | 3.02 | 2.99 | 332188 | 4.86% |
| 01 Sep 2022 | 2.88 | 2.82 | 2.88 | 2.75 | 615646 | 9.92% |
| 30 Aug 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 183757 | 9.62% |
| 29 Aug 2022 | 2.39 | 2.33 | 2.39 | 2.04 | 420922 | 7.66% |
| 26 Aug 2022 | 2.22 | 2.23 | 2.24 | 2.15 | 75928 | 2.78% |
| 25 Aug 2022 | 2.16 | 2.23 | 2.24 | 2.15 | 46140 | 0.47% |
| 24 Aug 2022 | 2.15 | 2.21 | 2.27 | 2.05 | 115208 | 0.00% |
| 23 Aug 2022 | 2.15 | 2.30 | 2.30 | 2.13 | 28853 | -3.15% |
| 22 Aug 2022 | 2.22 | 2.23 | 2.30 | 2.17 | 86898 | 0.91% |
| 19 Aug 2022 | 2.20 | 2.29 | 2.30 | 2.01 | 85361 | -0.90% |
| 18 Aug 2022 | 2.22 | 2.25 | 2.25 | 2.12 | 65699 | 3.26% |
| 17 Aug 2022 | 2.15 | 2.12 | 2.18 | 2.11 | 84063 | 1.42% |
| 16 Aug 2022 | 2.12 | 2.35 | 2.40 | 2.08 | 395076 | -8.23% |
| 12 Aug 2022 | 2.31 | 2.32 | 2.50 | 2.26 | 88275 | -0.43% |
| 11 Aug 2022 | 2.32 | 2.45 | 2.45 | 2.23 | 74522 | -0.85% |
| 10 Aug 2022 | 2.34 | 2.40 | 2.44 | 2.21 | 56283 | 5.41% |
| 08 Aug 2022 | 2.22 | 2.21 | 2.29 | 2.14 | 32088 | 1.37% |
| 05 Aug 2022 | 2.19 | 2.20 | 2.34 | 2.10 | 152561 | 2.34% |
| 04 Aug 2022 | 2.14 | 2.20 | 2.23 | 2.12 | 58820 | -2.73% |
| 03 Aug 2022 | 2.20 | 2.25 | 2.25 | 2.12 | 41093 | 0.92% |
| 02 Aug 2022 | 2.18 | 2.23 | 2.23 | 2.14 | 18418 | 0.46% |
| 01 Aug 2022 | 2.17 | 2.18 | 2.24 | 2.08 | 66375 | -0.46% |
| 29 Jul 2022 | 2.18 | 2.22 | 2.22 | 2.10 | 58324 | -0.91% |
| 28 Jul 2022 | 2.20 | 2.26 | 2.26 | 2.10 | 114061 | -0.45% |
| 27 Jul 2022 | 2.21 | 2.18 | 2.22 | 2.14 | 10089 | 2.31% |
| 26 Jul 2022 | 2.16 | 2.15 | 2.19 | 2.11 | 53003 | -1.37% |
| 25 Jul 2022 | 2.19 | 2.10 | 2.25 | 2.10 | 34392 | 0.92% |
| 22 Jul 2022 | 2.17 | 2.25 | 2.25 | 2.14 | 34900 | -1.36% |
| 21 Jul 2022 | 2.20 | 2.26 | 2.26 | 2.16 | 46036 | 0.92% |
| 20 Jul 2022 | 2.18 | 2.25 | 2.31 | 2.15 | 96072 | -3.11% |
| 19 Jul 2022 | 2.25 | 2.24 | 2.26 | 2.11 | 89149 | 4.17% |
| 18 Jul 2022 | 2.16 | 2.25 | 2.33 | 2.16 | 127989 | -4.85% |
| 15 Jul 2022 | 2.27 | 2.30 | 2.49 | 2.27 | 126633 | -4.62% |
| 14 Jul 2022 | 2.38 | 2.39 | 2.43 | 2.26 | 50531 | 1.28% |
| 13 Jul 2022 | 2.35 | 2.40 | 2.43 | 2.25 | 20026 | 1.29% |
| 12 Jul 2022 | 2.32 | 2.41 | 2.41 | 2.25 | 57213 | 0.87% |
| 11 Jul 2022 | 2.30 | 2.36 | 2.38 | 2.21 | 42747 | 1.32% |
| 08 Jul 2022 | 2.27 | 2.29 | 2.29 | 2.18 | 9660 | 0.00% |
| 07 Jul 2022 | 2.27 | 2.29 | 2.31 | 2.25 | 25615 | 0.00% |
| 06 Jul 2022 | 2.27 | 2.29 | 2.29 | 2.20 | 24755 | -0.44% |
| 05 Jul 2022 | 2.28 | 2.34 | 2.34 | 2.20 | 75325 | -0.87% |
| 04 Jul 2022 | 2.30 | 2.35 | 2.35 | 2.16 | 78001 | 1.32% |
| 01 Jul 2022 | 2.27 | 2.46 | 2.46 | 2.27 | 65383 | -4.62% |
| 30 Jun 2022 | 2.38 | 2.60 | 2.60 | 2.38 | 47979 | -4.80% |
| 29 Jun 2022 | 2.50 | 2.68 | 2.68 | 2.50 | 27964 | -4.94% |
| 28 Jun 2022 | 2.63 | 2.62 | 2.69 | 2.49 | 51122 | 0.38% |
| 27 Jun 2022 | 2.62 | 2.71 | 2.71 | 2.47 | 212589 | 1.16% |
| 24 Jun 2022 | 2.59 | 2.59 | 2.59 | 2.52 | 21321 | 4.86% |
| 23 Jun 2022 | 2.47 | 2.36 | 2.47 | 2.33 | 63767 | 4.66% |
| 22 Jun 2022 | 2.36 | 2.20 | 2.36 | 2.20 | 42198 | 4.89% |
| 21 Jun 2022 | 2.25 | 2.34 | 2.35 | 2.14 | 64958 | 0.00% |
| 20 Jun 2022 | 2.25 | 2.43 | 2.43 | 2.23 | 139785 | -3.85% |
| 17 Jun 2022 | 2.34 | 2.35 | 2.47 | 2.27 | 47535 | -1.68% |
| 16 Jun 2022 | 2.38 | 2.54 | 2.54 | 2.32 | 107083 | -2.46% |
| 15 Jun 2022 | 2.44 | 2.41 | 2.50 | 2.34 | 114024 | -0.81% |
| 14 Jun 2022 | 2.46 | 2.54 | 2.54 | 2.46 | 53597 | -4.65% |
| 13 Jun 2022 | 2.58 | 2.71 | 2.71 | 2.58 | 60701 | -4.80% |
| 10 Jun 2022 | 2.71 | 2.94 | 2.94 | 2.71 | 99582 | -4.91% |
| 09 Jun 2022 | 2.85 | 2.95 | 2.95 | 2.68 | 241898 | 1.42% |
| 08 Jun 2022 | 2.81 | 2.80 | 2.81 | 2.68 | 124143 | 4.85% |
| 07 Jun 2022 | 2.68 | 2.94 | 2.94 | 2.66 | 149608 | -4.29% |
| 06 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.70 | 156043 | 4.87% |
| 03 Jun 2022 | 2.67 | 2.70 | 2.70 | 2.51 | 100723 | 3.49% |
| 02 Jun 2022 | 2.58 | 2.59 | 2.59 | 2.35 | 128444 | 4.45% |
| 01 Jun 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 24384 | 4.66% |
| 31 May 2022 | 2.36 | 2.25 | 2.36 | 2.25 | 35685 | 4.89% |
| 30 May 2022 | 2.25 | 2.25 | 2.25 | 2.20 | 33804 | 4.65% |
| 27 May 2022 | 2.15 | 2.09 | 2.25 | 2.09 | 18517 | -2.27% |
| 26 May 2022 | 2.20 | 2.17 | 2.35 | 2.15 | 51566 | -2.65% |
| 25 May 2022 | 2.26 | 2.36 | 2.36 | 2.23 | 4888 | -2.59% |
| 24 May 2022 | 2.32 | 2.25 | 2.33 | 2.21 | 8030 | 0.87% |
| 23 May 2022 | 2.30 | 2.30 | 2.30 | 2.28 | 7994 | -0.43% |
| 20 May 2022 | 2.31 | 2.34 | 2.35 | 2.30 | 18784 | 2.67% |
| 19 May 2022 | 2.25 | 2.23 | 2.34 | 2.23 | 13007 | -3.85% |
| 18 May 2022 | 2.34 | 2.31 | 2.34 | 2.28 | 39242 | 4.93% |
| 17 May 2022 | 2.23 | 2.37 | 2.37 | 2.20 | 26866 | -1.33% |
| 16 May 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 13817 | 4.63% |
| 13 May 2022 | 2.16 | 2.05 | 2.24 | 2.05 | 16588 | 0.47% |
| 12 May 2022 | 2.15 | 2.35 | 2.35 | 2.15 | 41722 | -4.87% |
| 11 May 2022 | 2.26 | 2.38 | 2.39 | 2.26 | 30017 | -3.00% |
| 10 May 2022 | 2.33 | 2.41 | 2.41 | 2.32 | 36285 | 0.43% |
| 09 May 2022 | 2.32 | 2.19 | 2.40 | 2.19 | 53689 | 0.87% |
| 06 May 2022 | 2.30 | 2.49 | 2.49 | 2.30 | 58891 | -4.96% |
| 05 May 2022 | 2.42 | 2.51 | 2.51 | 2.29 | 36789 | 0.83% |
| 04 May 2022 | 2.40 | 2.39 | 2.62 | 2.39 | 51317 | -4.38% |
| 02 May 2022 | 2.51 | 2.59 | 2.59 | 2.46 | 17591 | -2.33% |
| 29 Apr 2022 | 2.57 | 2.70 | 2.70 | 2.57 | 80358 | -4.81% |
| 28 Apr 2022 | 2.70 | 2.74 | 2.84 | 2.65 | 75796 | -2.88% |
| 27 Apr 2022 | 2.78 | 2.95 | 2.96 | 2.75 | 64934 | -2.46% |
| 26 Apr 2022 | 2.85 | 2.90 | 2.98 | 2.71 | 65294 | 0.35% |
| 25 Apr 2022 | 2.84 | 2.95 | 3.11 | 2.83 | 169386 | -4.38% |
| 22 Apr 2022 | 2.97 | 3.22 | 3.22 | 2.93 | 270249 | -3.26% |
| 21 Apr 2022 | 3.07 | 2.90 | 3.07 | 2.90 | 146774 | 4.78% |
| 20 Apr 2022 | 2.93 | 3.05 | 3.20 | 2.90 | 288644 | -3.93% |
| 19 Apr 2022 | 3.05 | 3.06 | 3.06 | 3.00 | 199559 | 4.45% |
| 18 Apr 2022 | 2.92 | 2.91 | 2.92 | 2.66 | 410176 | 4.66% |
| 13 Apr 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 40049 | 4.89% |
| 12 Apr 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 72998 | 4.72% |
| 11 Apr 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 62032 | 4.96% |
| 08 Apr 2022 | 2.42 | 2.35 | 2.42 | 2.21 | 134496 | 4.76% |
| 07 Apr 2022 | 2.31 | 2.48 | 2.50 | 2.28 | 117520 | -3.75% |
| 06 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.32 | 78867 | 4.80% |
| 05 Apr 2022 | 2.29 | 2.25 | 2.34 | 2.24 | 36933 | 1.78% |
| 04 Apr 2022 | 2.25 | 2.37 | 2.37 | 2.20 | 81250 | -0.44% |
| 01 Apr 2022 | 2.26 | 2.16 | 2.26 | 2.07 | 38384 | 4.63% |
| 31 Mar 2022 | 2.16 | 2.33 | 2.34 | 2.13 | 50634 | -3.57% |
| 30 Mar 2022 | 2.24 | 2.23 | 2.24 | 2.14 | 45846 | 4.67% |
| 29 Mar 2022 | 2.14 | 2.34 | 2.34 | 2.12 | 65525 | -4.04% |
| 28 Mar 2022 | 2.23 | 2.25 | 2.38 | 2.16 | 84180 | -1.76% |
| 25 Mar 2022 | 2.27 | 2.40 | 2.43 | 2.21 | 81959 | -2.16% |
| 24 Mar 2022 | 2.32 | 2.28 | 2.49 | 2.28 | 34493 | -2.52% |
| 23 Mar 2022 | 2.38 | 2.45 | 2.62 | 2.38 | 80829 | -4.80% |
| 22 Mar 2022 | 2.50 | 2.55 | 2.55 | 2.43 | 76378 | -1.96% |
| 21 Mar 2022 | 2.55 | 2.54 | 2.79 | 2.54 | 81402 | -4.49% |
| 17 Mar 2022 | 2.67 | 2.80 | 2.88 | 2.66 | 100643 | -4.64% |
| 16 Mar 2022 | 2.80 | 2.98 | 2.98 | 2.71 | 94904 | -1.75% |
| 15 Mar 2022 | 2.85 | 3.10 | 3.10 | 2.83 | 104936 | -4.04% |
| 14 Mar 2022 | 2.97 | 2.96 | 2.97 | 2.96 | 66042 | 4.95% |
| 11 Mar 2022 | 2.83 | 2.85 | 2.85 | 2.59 | 136255 | 4.04% |
| 10 Mar 2022 | 2.72 | 2.73 | 2.75 | 2.67 | 72510 | 3.82% |
| 09 Mar 2022 | 2.62 | 2.62 | 2.62 | 2.38 | 79385 | 4.80% |
| 08 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.30 | 49635 | 4.60% |
| 07 Mar 2022 | 2.39 | 2.23 | 2.44 | 2.23 | 82891 | 2.14% |
| 04 Mar 2022 | 2.34 | 2.50 | 2.50 | 2.31 | 144133 | -3.70% |
| 03 Mar 2022 | 2.43 | 2.39 | 2.43 | 2.35 | 31264 | 4.74% |
| 02 Mar 2022 | 2.32 | 2.35 | 2.36 | 2.21 | 42670 | 3.11% |
| 28 Feb 2022 | 2.25 | 2.20 | 2.25 | 2.05 | 42602 | 4.65% |
| 25 Feb 2022 | 2.15 | 2.18 | 2.27 | 2.08 | 110844 | -1.38% |
| 24 Feb 2022 | 2.18 | 2.20 | 2.25 | 2.18 | 14548 | -4.80% |
| 23 Feb 2022 | 2.29 | 2.27 | 2.48 | 2.27 | 92017 | -3.78% |
| 22 Feb 2022 | 2.38 | 2.54 | 2.55 | 2.38 | 23219 | -4.80% |
| 21 Feb 2022 | 2.50 | 2.50 | 2.50 | 2.28 | 117599 | 4.60% |
| 18 Feb 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 112771 | 4.82% |
| 17 Feb 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 35602 | 4.59% |
| 16 Feb 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 15149 | 4.81% |
| 15 Feb 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 87446 | 4.52% |
| 14 Feb 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 44734 | 4.74% |
| 11 Feb 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 23000 | -5.00% |
| 10 Feb 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 16200 | -4.76% |
| 09 Feb 2022 | 2.10 | 2.17 | 2.17 | 2.10 | 8700 | -3.23% |
| 08 Feb 2022 | 2.17 | 2.28 | 2.28 | 2.17 | 8511 | -4.82% |
| 07 Feb 2022 | 2.28 | 2.35 | 2.39 | 2.28 | 11450 | -4.60% |
| 04 Feb 2022 | 2.39 | 2.19 | 2.41 | 2.19 | 9373 | 3.91% |
| 03 Feb 2022 | 2.30 | 2.11 | 2.31 | 2.11 | 19957 | 4.55% |
| 02 Feb 2022 | 2.20 | 2.10 | 2.27 | 2.10 | 26155 | 1.38% |
| 01 Feb 2022 | 2.17 | 2.17 | 2.17 | 1.97 | 51418 | 4.83% |
| 31 Jan 2022 | 2.07 | 1.95 | 2.07 | 1.91 | 25588 | 4.55% |
| 28 Jan 2022 | 1.98 | 1.92 | 2.12 | 1.92 | 148335 | -1.98% |
| 27 Jan 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 10551 | -4.72% |
| 25 Jan 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 12876 | -4.93% |
| 24 Jan 2022 | 2.23 | 2.30 | 2.35 | 2.23 | 21212 | -4.70% |
| 21 Jan 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 44650 | -4.88% |
| 20 Jan 2022 | 2.46 | 2.46 | 2.46 | 2.46 | 32601 | -4.65% |
| 19 Jan 2022 | 2.58 | 2.58 | 2.71 | 2.58 | 42379 | -4.80% |
| 18 Jan 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 102299 | -4.91% |
| 17 Jan 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 45537 | -4.68% |
| 14 Jan 2022 | 2.99 | 3.01 | 3.02 | 2.99 | 94350 | -4.78% |
| 13 Jan 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 22832 | -4.85% |
| 12 Jan 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 30367 | -4.90% |
| 11 Jan 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 15163 | -4.93% |
| 10 Jan 2022 | 3.65 | 3.70 | 3.70 | 3.65 | 26338 | -4.95% |
| 07 Jan 2022 | 3.84 | 3.99 | 3.99 | 3.66 | 167235 | 0.52% |
| 06 Jan 2022 | 3.82 | 4.00 | 4.05 | 3.80 | 142766 | -4.50% |
| 05 Jan 2022 | 4.00 | 4.08 | 4.08 | 3.70 | 423902 | 2.83% |
| 04 Jan 2022 | 3.89 | 3.89 | 3.89 | 3.72 | 263984 | 4.85% |
| 03 Jan 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 111003 | 4.80% |
| 31 Dec 2021 | 3.54 | 3.54 | 3.54 | 3.25 | 187424 | 4.73% |
| 30 Dec 2021 | 3.38 | 3.38 | 3.38 | 3.21 | 115920 | 4.97% |
| 29 Dec 2021 | 3.22 | 3.33 | 3.33 | 3.10 | 279007 | 1.26% |
| 28 Dec 2021 | 3.18 | 3.19 | 3.23 | 3.05 | 418982 | 3.25% |
| 27 Dec 2021 | 3.08 | 2.91 | 3.18 | 2.91 | 222991 | 0.98% |
| 24 Dec 2021 | 3.05 | 3.09 | 3.09 | 2.82 | 134505 | 3.04% |
| 23 Dec 2021 | 2.96 | 3.11 | 3.16 | 2.86 | 179684 | -1.66% |
| 22 Dec 2021 | 3.01 | 3.19 | 3.19 | 2.90 | 227114 | -0.99% |
| 21 Dec 2021 | 3.04 | 2.90 | 3.12 | 2.85 | 102053 | 1.67% |
| 20 Dec 2021 | 2.99 | 3.00 | 3.22 | 2.93 | 111098 | -2.92% |
| 17 Dec 2021 | 3.08 | 3.20 | 3.28 | 3.05 | 198105 | -3.75% |
| 16 Dec 2021 | 3.20 | 3.41 | 3.41 | 3.10 | 349049 | -1.84% |
| 15 Dec 2021 | 3.26 | 2.90 | 3.34 | 2.83 | 719010 | 16.85% |
| 14 Dec 2021 | 2.79 | 2.75 | 3.05 | 2.66 | 316831 | -5.10% |
| 13 Dec 2021 | 2.94 | 3.08 | 3.30 | 2.73 | 567291 | -7.84% |
| 10 Dec 2021 | 3.19 | 3.38 | 3.48 | 3.01 | 1086712 | -0.31% |
| 09 Dec 2021 | 3.20 | 3.30 | 3.30 | 2.90 | 825806 | 12.28% |
| 08 Dec 2021 | 2.85 | 2.78 | 2.90 | 2.70 | 337974 | 7.14% |
| 07 Dec 2021 | 2.66 | 2.61 | 2.97 | 2.52 | 963909 | 7.26% |
| 06 Dec 2021 | 2.48 | 2.65 | 2.69 | 2.41 | 226784 | -2.36% |
| 03 Dec 2021 | 2.54 | 2.66 | 2.80 | 2.43 | 458718 | -1.17% |
| 02 Dec 2021 | 2.57 | 2.51 | 2.62 | 2.50 | 264534 | 4.90% |
| 01 Dec 2021 | 2.45 | 2.57 | 2.62 | 2.40 | 132661 | -1.21% |
| 30 Nov 2021 | 2.48 | 2.54 | 2.54 | 2.40 | 135272 | 4.20% |
| 29 Nov 2021 | 2.38 | 2.40 | 2.58 | 2.22 | 181032 | 0.00% |
| 26 Nov 2021 | 2.38 | 2.50 | 2.50 | 2.20 | 180039 | -0.83% |
| 25 Nov 2021 | 2.40 | 2.30 | 2.43 | 2.11 | 255698 | 8.11% |
| 24 Nov 2021 | 2.22 | 2.19 | 2.40 | 2.05 | 363739 | 1.37% |
| 23 Nov 2021 | 2.19 | 2.40 | 2.50 | 2.16 | 349437 | -7.59% |
| 22 Nov 2021 | 2.37 | 2.40 | 2.56 | 2.30 | 273599 | 1.28% |
| 18 Nov 2021 | 2.34 | 2.39 | 2.42 | 2.10 | 261130 | 6.36% |
| 17 Nov 2021 | 2.20 | 2.50 | 2.50 | 2.18 | 205886 | -8.33% |
| 16 Nov 2021 | 2.40 | 2.58 | 2.58 | 2.26 | 405841 | -3.61% |
| 15 Nov 2021 | 2.49 | 2.18 | 2.49 | 2.16 | 699728 | 19.71% |
| 12 Nov 2021 | 2.08 | 2.19 | 2.19 | 1.95 | 91073 | 6.12% |
| 11 Nov 2021 | 1.96 | 2.00 | 2.00 | 1.85 | 144462 | 2.08% |
| 10 Nov 2021 | 1.92 | 1.81 | 1.97 | 1.71 | 145644 | 12.94% |
| 09 Nov 2021 | 1.70 | 1.83 | 1.83 | 1.65 | 79666 | -2.30% |
| 08 Nov 2021 | 1.74 | 1.89 | 1.89 | 1.51 | 116164 | -4.40% |
| 04 Nov 2021 | 1.82 | 1.89 | 1.89 | 1.80 | 18070 | 1.11% |
| 03 Nov 2021 | 1.80 | 1.70 | 2.00 | 1.70 | 54960 | 1.12% |
| 02 Nov 2021 | 1.78 | 1.80 | 1.85 | 1.74 | 40900 | -2.73% |
| 01 Nov 2021 | 1.83 | 1.85 | 1.85 | 1.75 | 21111 | 2.23% |
| 29 Oct 2021 | 1.79 | 1.75 | 1.85 | 1.72 | 15690 | 0.00% |
| 28 Oct 2021 | 1.79 | 1.85 | 1.85 | 1.71 | 41547 | -0.56% |
| 27 Oct 2021 | 1.80 | 1.80 | 1.85 | 1.73 | 58028 | 0.00% |
| 26 Oct 2021 | 1.80 | 1.77 | 1.84 | 1.63 | 42043 | 0.56% |
| 25 Oct 2021 | 1.79 | 1.81 | 1.82 | 1.70 | 10649 | 1.13% |
| 22 Oct 2021 | 1.77 | 1.83 | 1.83 | 1.67 | 27754 | 0.57% |
| 21 Oct 2021 | 1.76 | 1.61 | 1.86 | 1.61 | 43184 | 1.15% |
| 20 Oct 2021 | 1.74 | 1.89 | 1.89 | 1.70 | 19963 | -3.33% |
| 19 Oct 2021 | 1.80 | 1.66 | 1.82 | 1.66 | 22653 | 0.00% |
| 18 Oct 2021 | 1.80 | 1.92 | 1.97 | 1.74 | 208056 | -4.76% |
| 14 Oct 2021 | 1.89 | 1.85 | 1.93 | 1.82 | 87946 | 2.16% |
| 13 Oct 2021 | 1.85 | 1.92 | 1.92 | 1.80 | 225079 | -1.60% |
| 12 Oct 2021 | 1.88 | 1.68 | 1.95 | 1.68 | 40641 | 0.53% |
| 11 Oct 2021 | 1.87 | 1.96 | 1.96 | 1.81 | 74800 | 0.54% |
| 08 Oct 2021 | 1.86 | 1.97 | 1.97 | 1.83 | 31536 | -2.11% |
| 07 Oct 2021 | 1.90 | 1.92 | 1.97 | 1.86 | 22262 | -1.04% |
| 06 Oct 2021 | 1.92 | 1.97 | 1.97 | 1.86 | 11580 | -2.54% |
| 05 Oct 2021 | 1.97 | 1.86 | 2.09 | 1.79 | 178690 | 5.91% |
| 04 Oct 2021 | 1.86 | 1.89 | 1.98 | 1.80 | 70113 | -1.59% |
| 01 Oct 2021 | 1.89 | 1.89 | 1.98 | 1.78 | 107661 | 2.72% |
| 30 Sep 2021 | 1.84 | 1.89 | 1.91 | 1.80 | 60759 | 0.00% |
| 29 Sep 2021 | 1.84 | 2.04 | 2.04 | 1.82 | 52978 | -4.66% |
| 28 Sep 2021 | 1.93 | 2.09 | 2.09 | 1.85 | 50644 | -4.93% |
| 27 Sep 2021 | 2.03 | 1.92 | 2.05 | 1.77 | 182381 | 5.73% |
| 24 Sep 2021 | 1.92 | 2.10 | 2.10 | 1.87 | 79513 | -1.54% |
| 23 Sep 2021 | 1.95 | 2.09 | 2.09 | 1.75 | 411137 | 10.80% |
| 22 Sep 2021 | 1.76 | 1.65 | 1.86 | 1.60 | 120427 | 6.67% |
| 21 Sep 2021 | 1.65 | 1.75 | 1.75 | 1.63 | 27662 | -3.51% |
| 20 Sep 2021 | 1.71 | 1.75 | 1.80 | 1.61 | 27782 | 0.00% |
| 17 Sep 2021 | 1.71 | 1.75 | 1.81 | 1.66 | 48919 | -2.29% |
| 16 Sep 2021 | 1.75 | 1.83 | 1.83 | 1.65 | 27578 | 1.74% |
| 15 Sep 2021 | 1.72 | 1.83 | 1.83 | 1.70 | 32426 | -2.82% |
| 14 Sep 2021 | 1.77 | 1.72 | 1.90 | 1.51 | 76685 | 1.14% |
| 13 Sep 2021 | 1.75 | 1.85 | 1.85 | 1.70 | 55111 | -2.78% |
| 09 Sep 2021 | 1.80 | 1.84 | 1.84 | 1.70 | 31591 | 0.56% |
| 08 Sep 2021 | 1.79 | 1.87 | 1.87 | 1.73 | 16573 | -1.65% |
| 07 Sep 2021 | 1.82 | 1.92 | 1.92 | 1.75 | 67936 | -1.62% |
| 06 Sep 2021 | 1.85 | 2.07 | 2.07 | 1.79 | 178221 | -5.13% |
| 03 Sep 2021 | 1.95 | 1.93 | 2.02 | 1.86 | 42398 | 2.63% |
| 02 Sep 2021 | 1.90 | 2.09 | 2.09 | 1.76 | 55474 | 1.06% |
| 01 Sep 2021 | 1.88 | 1.84 | 1.92 | 1.81 | 47543 | 2.17% |
| 31 Aug 2021 | 1.84 | 1.95 | 1.95 | 1.70 | 67096 | -3.16% |
| 30 Aug 2021 | 1.90 | 2.14 | 2.14 | 1.90 | 66121 | -3.55% |
| 27 Aug 2021 | 1.97 | 2.04 | 2.12 | 1.97 | 8194 | -2.48% |
| 26 Aug 2021 | 2.02 | 2.09 | 2.09 | 1.92 | 38625 | 2.02% |
| 25 Aug 2021 | 1.98 | 2.14 | 2.14 | 1.93 | 71448 | -1.98% |
| 24 Aug 2021 | 2.02 | 2.29 | 2.29 | 1.81 | 88493 | -4.72% |
| 23 Aug 2021 | 2.12 | 2.40 | 2.40 | 2.08 | 67601 | -5.36% |
| 20 Aug 2021 | 2.24 | 2.30 | 2.31 | 2.04 | 151306 | 3.23% |
| 18 Aug 2021 | 2.17 | 2.00 | 2.21 | 1.84 | 158653 | 16.04% |
| 17 Aug 2021 | 1.87 | 2.35 | 2.35 | 1.83 | 227441 | -17.98% |
| 16 Aug 2021 | 2.28 | 2.44 | 2.70 | 2.10 | 372205 | 1.33% |
| 13 Aug 2021 | 2.25 | 2.35 | 2.35 | 1.98 | 278583 | 13.64% |
| 12 Aug 2021 | 1.98 | 1.93 | 2.05 | 1.71 | 158905 | 15.79% |
| 11 Aug 2021 | 1.71 | 2.00 | 2.00 | 1.70 | 42644 | -6.56% |
| 10 Aug 2021 | 1.83 | 1.71 | 2.00 | 1.56 | 94603 | 5.78% |
| 09 Aug 2021 | 1.73 | 2.15 | 2.15 | 1.70 | 42503 | -9.42% |
| 06 Aug 2021 | 1.91 | 2.00 | 2.00 | 1.75 | 37701 | 6.70% |
| 05 Aug 2021 | 1.79 | 1.77 | 1.89 | 1.75 | 13488 | -4.28% |
| 04 Aug 2021 | 1.87 | 1.97 | 1.97 | 1.75 | 11227 | 1.08% |
| 03 Aug 2021 | 1.85 | 1.82 | 1.92 | 1.76 | 10465 | 1.65% |
| 02 Aug 2021 | 1.82 | 1.82 | 2.02 | 1.80 | 49482 | -3.19% |
| 30 Jul 2021 | 1.88 | 1.77 | 1.99 | 1.77 | 15147 | -0.53% |
| 29 Jul 2021 | 1.89 | 1.76 | 2.02 | 1.76 | 20171 | -1.56% |
| 28 Jul 2021 | 1.92 | 1.86 | 2.06 | 1.86 | 11992 | -2.54% |
| 27 Jul 2021 | 1.97 | 1.96 | 2.07 | 1.96 | 12103 | -3.43% |
| 26 Jul 2021 | 2.04 | 2.21 | 2.21 | 1.95 | 9510 | -1.45% |
| 23 Jul 2021 | 2.07 | 2.10 | 2.19 | 1.98 | 23509 | 2.48% |
| 22 Jul 2021 | 2.02 | 2.16 | 2.34 | 2.00 | 64372 | -6.48% |
| 20 Jul 2021 | 2.16 | 1.90 | 2.17 | 1.90 | 24009 | 9.09% |
| 19 Jul 2021 | 1.98 | 2.03 | 2.20 | 1.95 | 29933 | -2.46% |
| 16 Jul 2021 | 2.03 | 2.06 | 2.06 | 1.76 | 20831 | 7.98% |
| 15 Jul 2021 | 1.88 | 1.99 | 1.99 | 1.88 | 2228 | -5.53% |
| 14 Jul 2021 | 1.99 | 1.95 | 2.00 | 1.91 | 8946 | -0.50% |
| 13 Jul 2021 | 2.00 | 2.08 | 2.08 | 1.85 | 16121 | 4.71% |
| 12 Jul 2021 | 1.91 | 2.16 | 2.16 | 1.90 | 110905 | -3.05% |
| 09 Jul 2021 | 1.97 | 1.99 | 2.00 | 1.82 | 24349 | 7.07% |
| 08 Jul 2021 | 1.84 | 1.99 | 1.99 | 1.82 | 4771 | -7.54% |
| 07 Jul 2021 | 1.99 | 2.00 | 2.00 | 1.92 | 3488 | -0.50% |
| 06 Jul 2021 | 2.00 | 2.14 | 2.14 | 1.85 | 5225 | 0.00% |
| 05 Jul 2021 | 2.00 | 2.00 | 2.12 | 1.98 | 45582 | -6.10% |
| 02 Jul 2021 | 2.13 | 1.91 | 2.17 | 1.91 | 17307 | 6.50% |
| 01 Jul 2021 | 2.00 | 2.12 | 2.12 | 1.97 | 2753 | -3.85% |
| 30 Jun 2021 | 2.08 | 2.19 | 2.19 | 1.96 | 20215 | 4.00% |
| 29 Jun 2021 | 2.00 | 2.05 | 2.09 | 1.95 | 8080 | 1.01% |
| 28 Jun 2021 | 1.98 | 2.10 | 2.10 | 1.90 | 22863 | 3.66% |
| 25 Jun 2021 | 1.91 | 1.95 | 2.05 | 1.85 | 4518 | -2.05% |
| 24 Jun 2021 | 1.95 | 2.10 | 2.15 | 1.92 | 11515 | -5.34% |
| 23 Jun 2021 | 2.06 | 2.10 | 2.10 | 1.96 | 42279 | 5.10% |
| 22 Jun 2021 | 1.96 | 1.95 | 2.04 | 1.85 | 37781 | -3.92% |
| 21 Jun 2021 | 2.04 | 1.92 | 2.08 | 1.92 | 8256 | 2.00% |
| 18 Jun 2021 | 2.00 | 1.93 | 2.06 | 1.90 | 15975 | 3.63% |
| 17 Jun 2021 | 1.93 | 2.00 | 2.19 | 1.91 | 94820 | -5.85% |
| 16 Jun 2021 | 2.05 | 2.15 | 2.15 | 1.85 | 38468 | 4.59% |
| 15 Jun 2021 | 1.96 | 2.17 | 2.17 | 1.82 | 38351 | -1.51% |
| 14 Jun 2021 | 1.99 | 2.05 | 2.05 | 1.88 | 11394 | -2.93% |
| 11 Jun 2021 | 2.05 | 2.34 | 2.34 | 1.98 | 42107 | -6.39% |
| 10 Jun 2021 | 2.19 | 2.10 | 2.19 | 2.01 | 16387 | 4.29% |
| 09 Jun 2021 | 2.10 | 2.20 | 2.20 | 1.83 | 48046 | 5.00% |
| 08 Jun 2021 | 2.00 | 1.99 | 2.05 | 1.80 | 27274 | 6.95% |
| 07 Jun 2021 | 1.87 | 1.85 | 1.98 | 1.71 | 43765 | 2.75% |
| 04 Jun 2021 | 1.82 | 1.95 | 1.95 | 1.77 | 8331 | -2.15% |
| 03 Jun 2021 | 1.86 | 1.80 | 1.93 | 1.79 | 12576 | -1.06% |
| 02 Jun 2021 | 1.88 | 1.71 | 1.89 | 1.71 | 9577 | 4.44% |
| 01 Jun 2021 | 1.80 | 1.74 | 1.82 | 1.66 | 9710 | 3.45% |
| 31 May 2021 | 1.74 | 1.71 | 1.89 | 1.71 | 10828 | -3.33% |
| 28 May 2021 | 1.80 | 1.75 | 1.90 | 1.72 | 21521 | -0.55% |
| 27 May 2021 | 1.81 | 1.83 | 1.83 | 1.76 | 19471 | 0.00% |
| 26 May 2021 | 1.81 | 1.81 | 1.81 | 1.73 | 1151 | 4.62% |
| 24 May 2021 | 1.73 | 1.68 | 1.73 | 1.67 | 9759 | 0.00% |
| 21 May 2021 | 1.73 | 1.72 | 1.73 | 1.58 | 9186 | 4.85% |
| 20 May 2021 | 1.65 | 1.66 | 1.66 | 1.54 | 1834 | 3.77% |
| 19 May 2021 | 1.59 | 1.52 | 1.59 | 1.47 | 3710 | 4.61% |
| 18 May 2021 | 1.52 | 1.46 | 1.53 | 1.41 | 9297 | 4.11% |
| 17 May 2021 | 1.46 | 1.45 | 1.59 | 1.45 | 4060 | -3.95% |
| 14 May 2021 | 1.52 | 1.52 | 1.67 | 1.52 | 3408 | -5.00% |
| 12 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 2.56% |
| 10 May 2021 | 1.56 | 1.62 | 1.70 | 1.54 | 3824 | -3.70% |
| 07 May 2021 | 1.62 | 1.52 | 1.65 | 1.52 | 6421 | 1.89% |
| 06 May 2021 | 1.59 | 1.59 | 1.59 | 1.51 | 2607 | 3.92% |
| 05 May 2021 | 1.53 | 1.53 | 1.65 | 1.53 | 1575 | -4.38% |
| 04 May 2021 | 1.60 | 1.60 | 1.60 | 1.50 | 31655 | 4.58% |
| 03 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 2255 | -4.97% |
| 30 Apr 2021 | 1.61 | 1.51 | 1.61 | 1.51 | 10546 | 1.90% |
| 29 Apr 2021 | 1.58 | 1.58 | 1.58 | 1.50 | 8825 | 4.64% |
| 27 Apr 2021 | 1.51 | 1.51 | 1.60 | 1.50 | 2731 | -2.58% |
| 26 Apr 2021 | 1.55 | 1.49 | 1.55 | 1.49 | 1507 | 4.73% |
| 23 Apr 2021 | 1.48 | 1.48 | 1.58 | 1.48 | 12869 | -4.52% |
| 22 Apr 2021 | 1.55 | 1.65 | 1.65 | 1.53 | 4471 | -3.73% |
| 20 Apr 2021 | 1.61 | 1.52 | 1.62 | 1.52 | 5760 | 1.26% |
| 19 Apr 2021 | 1.59 | 1.47 | 1.61 | 1.47 | 26179 | 3.25% |
| 16 Apr 2021 | 1.54 | 1.49 | 1.54 | 1.40 | 20002 | 4.76% |
| 15 Apr 2021 | 1.47 | 1.47 | 1.48 | 1.41 | 37610 | 4.26% |
| 13 Apr 2021 | 1.41 | 1.50 | 1.50 | 1.41 | 2066 | -4.73% |
| 12 Apr 2021 | 1.48 | 1.48 | 1.60 | 1.48 | 3155 | -4.52% |
| 09 Apr 2021 | 1.55 | 1.71 | 1.71 | 1.55 | 2500 | -4.91% |
| 08 Apr 2021 | 1.63 | 1.63 | 1.63 | 1.49 | 1961 | 4.49% |
| 05 Apr 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 500 | -4.88% |
| 01 Apr 2021 | 1.64 | 1.63 | 1.70 | 1.63 | 1112 | -4.09% |
| 31 Mar 2021 | 1.71 | 1.56 | 1.71 | 1.56 | 275 | 4.27% |
| 30 Mar 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 505 | 4.46% |
| 26 Mar 2021 | 1.57 | 1.47 | 1.57 | 1.45 | 14818 | 3.29% |
| 25 Mar 2021 | 1.52 | 1.60 | 1.60 | 1.52 | 502 | -5.00% |
| 24 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1601 | -4.76% |
| 23 Mar 2021 | 1.68 | 1.66 | 1.77 | 1.66 | 8531 | -3.45% |
| 22 Mar 2021 | 1.74 | 1.66 | 1.77 | 1.63 | 5847 | 2.96% |
| 19 Mar 2021 | 1.69 | 1.59 | 1.70 | 1.57 | 7004 | 3.68% |
| 18 Mar 2021 | 1.63 | 1.56 | 1.64 | 1.56 | 10352 | 3.82% |
| 17 Mar 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 24774 | 4.67% |
| 16 Mar 2021 | 1.50 | 1.38 | 1.50 | 1.38 | 5664 | 3.45% |
| 15 Mar 2021 | 1.45 | 1.44 | 1.45 | 1.44 | 11901 | -3.97% |
| 12 Mar 2021 | 1.51 | 1.51 | 1.56 | 1.51 | 43770 | -4.43% |
| 10 Mar 2021 | 1.58 | 1.51 | 1.65 | 1.51 | 11261 | 0.00% |
| 09 Mar 2021 | 1.58 | 1.72 | 1.73 | 1.58 | 13169 | -4.82% |
| 08 Mar 2021 | 1.66 | 1.52 | 1.67 | 1.52 | 23400 | 3.75% |
| 05 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 124 | -2.44% |
| 04 Mar 2021 | 1.64 | 1.65 | 1.67 | 1.52 | 10380 | 2.50% |
| 03 Mar 2021 | 1.60 | 1.57 | 1.63 | 1.50 | 3052 | 1.91% |
| 02 Mar 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1725 | 4.67% |
| 01 Mar 2021 | 1.50 | 1.38 | 1.51 | 1.37 | 7081 | 4.17% |
| 26 Feb 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 170 | -4.00% |
| 25 Feb 2021 | 1.50 | 1.45 | 1.59 | 1.45 | 14783 | -1.32% |
| 24 Feb 2021 | 1.52 | 1.50 | 1.64 | 1.50 | 2271 | -3.18% |
| 23 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 885 | -4.85% |
| 22 Feb 2021 | 1.65 | 1.65 | 1.69 | 1.65 | 2604 | 2.48% |
| 19 Feb 2021 | 1.61 | 1.68 | 1.68 | 1.60 | 534 | 0.63% |
| 18 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 50 | 4.58% |
| 17 Feb 2021 | 1.53 | 1.52 | 1.53 | 1.52 | 21547 | 0.66% |
| 16 Feb 2021 | 1.52 | 1.50 | 1.52 | 1.50 | 965 | 0.66% |
| 15 Feb 2021 | 1.51 | 1.58 | 1.58 | 1.50 | 9565 | 0.00% |
| 12 Feb 2021 | 1.51 | 1.47 | 1.61 | 1.47 | 11350 | -1.95% |
| 11 Feb 2021 | 1.54 | 1.54 | 1.69 | 1.54 | 3286 | -4.35% |
| 10 Feb 2021 | 1.61 | 1.50 | 1.61 | 1.50 | 2210 | 4.55% |
| 09 Feb 2021 | 1.54 | 1.60 | 1.60 | 1.54 | 6565 | -4.94% |
| 08 Feb 2021 | 1.62 | 1.63 | 1.77 | 1.62 | 8589 | -4.71% |
| 05 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1015 | 0.00% |
| 04 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 4520 | -1.73% |
| 03 Feb 2021 | 1.73 | 1.58 | 1.73 | 1.57 | 27650 | 4.85% |
| 02 Feb 2021 | 1.65 | 1.62 | 1.74 | 1.62 | 6381 | -2.94% |
| 01 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 12852 | -4.49% |
| 29 Jan 2021 | 1.78 | 1.70 | 1.78 | 1.70 | 1698 | 4.71% |
| 28 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.54 | 3018 | 4.94% |
| 27 Jan 2021 | 1.62 | 1.65 | 1.65 | 1.62 | 10600 | -4.71% |
| 25 Jan 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 250 | -2.86% |
| 22 Jan 2021 | 1.75 | 1.68 | 1.75 | 1.67 | 2183 | 0.00% |
| 21 Jan 2021 | 1.75 | 1.77 | 1.77 | 1.69 | 15900 | -1.13% |
| 20 Jan 2021 | 1.77 | 1.80 | 1.90 | 1.77 | 28441 | -4.84% |
| 19 Jan 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 5060 | -4.62% |
| 18 Jan 2021 | 1.95 | 1.96 | 1.96 | 1.95 | 6261 | -4.88% |
| 15 Jan 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1801 | 0.00% |
| 14 Jan 2021 | 2.05 | 1.95 | 2.05 | 1.95 | 1624 | 0.00% |
| 13 Jan 2021 | 2.05 | 2.16 | 2.33 | 1.95 | 13601 | -3.76% |
| 12 Jan 2021 | 2.13 | 1.81 | 2.16 | 1.80 | 39408 | 8.12% |
| 11 Jan 2021 | 1.97 | 2.15 | 2.15 | 1.95 | 30517 | -8.80% |
| 08 Jan 2021 | 2.16 | 2.11 | 2.20 | 2.01 | 19827 | -1.82% |
| 07 Jan 2021 | 2.20 | 2.54 | 2.55 | 2.20 | 14857 | -6.38% |
| 06 Jan 2021 | 2.35 | 2.52 | 2.75 | 2.31 | 40773 | -7.84% |
| 05 Jan 2021 | 2.55 | 2.56 | 2.62 | 2.43 | 114526 | 6.25% |
| 04 Jan 2021 | 2.40 | 2.00 | 2.40 | 1.83 | 100196 | 20.00% |
| 01 Jan 2021 | 2.00 | 1.81 | 2.05 | 1.80 | 31114 | 11.11% |
| 31 Dec 2020 | 1.80 | 1.90 | 1.92 | 1.69 | 49277 | -5.26% |
| 30 Dec 2020 | 1.90 | 1.85 | 1.95 | 1.65 | 35875 | 6.15% |
| 29 Dec 2020 | 1.79 | 1.60 | 1.80 | 1.60 | 9304 | 11.88% |
| 28 Dec 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 3351 | -3.03% |
| 24 Dec 2020 | 1.65 | 1.60 | 1.70 | 1.59 | 4001 | 3.12% |
