Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12898.15 | 12987.00 | 13141.00 | 12720.00 | 12 | -0.69% |
| 18 Dec 2025 | 12988.10 | 12993.95 | 12999.00 | 12700.05 | 47 | 0.88% |
| 17 Dec 2025 | 12875.00 | 12999.85 | 12999.85 | 12700.00 | 181 | 0.63% |
| 16 Dec 2025 | 12793.95 | 12750.00 | 12950.00 | 12500.00 | 73 | -1.51% |
| 15 Dec 2025 | 12990.00 | 12900.50 | 13000.00 | 12602.60 | 35 | -0.02% |
| 12 Dec 2025 | 12992.65 | 12900.50 | 13000.00 | 12125.00 | 46 | 0.29% |
| 11 Dec 2025 | 12955.25 | 12850.00 | 13150.00 | 12760.00 | 18 | 0.82% |
| 10 Dec 2025 | 12850.00 | 13550.00 | 13550.00 | 12809.00 | 69 | 0.32% |
| 09 Dec 2025 | 12809.50 | 12780.00 | 13150.05 | 12500.00 | 396 | 0.31% |
| 08 Dec 2025 | 12769.90 | 13488.00 | 13488.00 | 12701.00 | 152 | -1.01% |
| 05 Dec 2025 | 12900.35 | 13250.05 | 13493.55 | 12712.15 | 159 | -3.58% |
| 04 Dec 2025 | 13379.40 | 13150.05 | 13531.00 | 13150.00 | 292 | 1.74% |
| 03 Dec 2025 | 13150.40 | 13300.05 | 13347.95 | 12750.00 | 427 | 1.27% |
| 02 Dec 2025 | 12985.95 | 13499.95 | 13590.00 | 12115.00 | 235 | -1.85% |
| 01 Dec 2025 | 13231.00 | 13231.10 | 13550.05 | 13231.00 | 148 | 0.59% |
| 28 Nov 2025 | 13154.00 | 13350.00 | 13600.00 | 12708.05 | 132 | -1.19% |
| 27 Nov 2025 | 13312.00 | 13000.00 | 13340.00 | 12700.05 | 373 | 4.90% |
| 26 Nov 2025 | 12690.00 | 13099.95 | 13100.00 | 12600.00 | 57 | 0.71% |
| 25 Nov 2025 | 12600.00 | 12670.00 | 12700.00 | 12222.00 | 86 | -0.47% |
| 24 Nov 2025 | 12658.90 | 13051.00 | 13187.95 | 12450.00 | 21 | -3.00% |
| 21 Nov 2025 | 13051.00 | 13798.95 | 13798.95 | 13000.55 | 81 | -0.75% |
| 20 Nov 2025 | 13150.00 | 13000.00 | 13299.00 | 12900.00 | 68 | 3.42% |
| 19 Nov 2025 | 12714.90 | 13274.90 | 13274.90 | 12205.00 | 52 | -4.22% |
| 18 Nov 2025 | 13274.90 | 13300.10 | 13900.00 | 13101.00 | 37 | -0.07% |
| 17 Nov 2025 | 13284.15 | 13900.00 | 13900.00 | 13001.00 | 65 | -4.06% |
| 14 Nov 2025 | 13846.50 | 13700.00 | 13949.95 | 13300.00 | 116 | 1.07% |
| 13 Nov 2025 | 13700.50 | 13630.00 | 14499.95 | 12730.00 | 499 | 9.60% |
| 12 Nov 2025 | 12499.90 | 12550.00 | 12900.00 | 12450.00 | 69 | 0.67% |
| 11 Nov 2025 | 12416.35 | 12423.50 | 12599.95 | 12315.00 | 88 | -0.56% |
| 10 Nov 2025 | 12485.90 | 12300.00 | 12704.95 | 12257.15 | 57 | 0.71% |
| 07 Nov 2025 | 12398.45 | 12120.00 | 12532.00 | 12120.00 | 84 | 2.29% |
| 06 Nov 2025 | 12120.50 | 12150.05 | 12293.65 | 12113.00 | 24 | -1.41% |
| 04 Nov 2025 | 12293.70 | 12300.05 | 12573.95 | 12250.00 | 43 | 0.56% |
| 03 Nov 2025 | 12224.70 | 12597.70 | 12597.70 | 12200.00 | 77 | -0.04% |
| 31 Oct 2025 | 12229.40 | 12499.95 | 12600.00 | 12208.00 | 44 | -1.44% |
| 30 Oct 2025 | 12408.50 | 12749.95 | 12848.00 | 12400.00 | 48 | -2.12% |
| 29 Oct 2025 | 12677.65 | 12791.80 | 12791.80 | 12505.05 | 10 | 2.26% |
| 28 Oct 2025 | 12397.05 | 12800.00 | 12800.00 | 12320.15 | 46 | -0.52% |
| 27 Oct 2025 | 12462.00 | 12488.00 | 12721.00 | 12370.00 | 55 | -1.43% |
| 24 Oct 2025 | 12642.60 | 12550.05 | 12900.00 | 12550.00 | 60 | 0.26% |
| 23 Oct 2025 | 12609.40 | 12600.00 | 12998.95 | 12556.00 | 100 | -2.35% |
| 21 Oct 2025 | 12912.50 | 12709.00 | 13000.00 | 12709.00 | 49 | 2.44% |
| 20 Oct 2025 | 12605.00 | 13000.05 | 13200.00 | 12206.15 | 67 | 1.45% |
| 17 Oct 2025 | 12425.40 | 12500.05 | 13000.00 | 12375.00 | 117 | -1.54% |
| 16 Oct 2025 | 12619.45 | 12378.00 | 12900.00 | 12378.00 | 91 | 1.40% |
| 15 Oct 2025 | 12445.35 | 12836.95 | 12849.95 | 12427.05 | 127 | -1.26% |
| 14 Oct 2025 | 12604.60 | 12700.05 | 13100.00 | 12550.00 | 136 | 0.47% |
| 13 Oct 2025 | 12546.00 | 12685.00 | 12802.05 | 12300.00 | 78 | -2.33% |
| 10 Oct 2025 | 12845.35 | 12899.05 | 13105.95 | 12802.05 | 69 | 0.14% |
| 09 Oct 2025 | 12827.40 | 12715.00 | 13445.00 | 12625.00 | 139 | -1.42% |
| 08 Oct 2025 | 13012.00 | 13001.05 | 13350.00 | 13001.05 | 66 | -1.57% |
| 07 Oct 2025 | 13218.90 | 13200.00 | 13500.00 | 13100.00 | 93 | -2.80% |
| 06 Oct 2025 | 13600.00 | 13650.00 | 13899.95 | 13108.90 | 43 | 0.37% |
| 03 Oct 2025 | 13549.30 | 13880.00 | 13880.00 | 13000.55 | 59 | 5.07% |
| 01 Oct 2025 | 12895.75 | 13458.00 | 14799.95 | 12201.05 | 398 | -0.07% |
| 30 Sep 2025 | 12905.35 | 12404.00 | 13000.05 | 12342.00 | 87 | 4.04% |
| 29 Sep 2025 | 12404.00 | 12205.00 | 12494.00 | 12160.00 | 37 | 0.20% |
| 26 Sep 2025 | 12379.00 | 12500.00 | 12500.00 | 12151.00 | 21 | -0.97% |
| 25 Sep 2025 | 12500.00 | 12627.90 | 12627.90 | 12335.00 | 15 | -1.01% |
| 24 Sep 2025 | 12627.85 | 12162.00 | 12839.95 | 12162.00 | 66 | 1.09% |
| 23 Sep 2025 | 12491.95 | 12350.05 | 12600.00 | 12350.05 | 94 | -1.32% |
| 22 Sep 2025 | 12659.60 | 12421.00 | 12787.85 | 12421.00 | 47 | -0.19% |
| 19 Sep 2025 | 12683.50 | 12755.00 | 12755.00 | 12630.00 | 49 | -0.60% |
| 18 Sep 2025 | 12760.70 | 12854.00 | 12854.00 | 12750.00 | 29 | -0.74% |
| 17 Sep 2025 | 12855.50 | 12855.55 | 13040.00 | 12751.00 | 52 | 0.39% |
| 16 Sep 2025 | 12806.00 | 12602.00 | 12879.00 | 12345.05 | 84 | 1.47% |
| 15 Sep 2025 | 12620.60 | 12847.75 | 12999.95 | 12513.00 | 71 | -1.76% |
| 12 Sep 2025 | 12846.90 | 12979.95 | 13024.85 | 12610.25 | 66 | -0.04% |
| 11 Sep 2025 | 12852.60 | 12905.00 | 13207.80 | 12600.00 | 51 | -1.15% |
| 10 Sep 2025 | 13001.95 | 13198.15 | 13198.15 | 12776.05 | 54 | 0.52% |
| 09 Sep 2025 | 12934.70 | 12820.05 | 13374.95 | 12820.05 | 49 | -1.46% |
| 08 Sep 2025 | 13125.85 | 13133.00 | 13422.00 | 13003.00 | 40 | 0.94% |
| 05 Sep 2025 | 13003.00 | 13450.00 | 13590.00 | 12705.00 | 30 | -3.99% |
| 04 Sep 2025 | 13544.00 | 13180.60 | 13800.00 | 13180.60 | 36 | 0.74% |
| 03 Sep 2025 | 13444.20 | 13795.55 | 13795.55 | 13201.10 | 23 | 1.82% |
| 02 Sep 2025 | 13203.75 | 13180.00 | 13499.95 | 13003.00 | 208 | 0.19% |
| 01 Sep 2025 | 13179.05 | 13191.90 | 13489.95 | 13120.25 | 20 | -0.60% |
| 29 Aug 2025 | 13258.15 | 13505.00 | 13682.95 | 12950.00 | 119 | -2.87% |
| 28 Aug 2025 | 13650.00 | 14018.00 | 14380.00 | 13500.00 | 56 | -2.42% |
| 26 Aug 2025 | 13989.15 | 14100.60 | 14100.60 | 13650.00 | 30 | -0.79% |
| 25 Aug 2025 | 14100.65 | 14100.00 | 14370.00 | 14000.00 | 44 | -1.49% |
| 22 Aug 2025 | 14313.50 | 14580.00 | 14580.00 | 14111.15 | 30 | 0.15% |
| 21 Aug 2025 | 14291.70 | 14329.95 | 15200.00 | 13800.00 | 189 | -0.19% |
| 20 Aug 2025 | 14319.55 | 14114.95 | 14699.00 | 14114.95 | 62 | 0.44% |
| 19 Aug 2025 | 14257.10 | 14544.00 | 14849.95 | 14065.00 | 168 | -2.94% |
| 18 Aug 2025 | 14688.90 | 14300.00 | 15398.00 | 13777.05 | 262 | -0.36% |
| 14 Aug 2025 | 14742.70 | 15799.00 | 15799.00 | 13530.20 | 860 | 10.81% |
| 13 Aug 2025 | 13304.40 | 13015.00 | 13399.00 | 13015.00 | 31 | 0.05% |
| 12 Aug 2025 | 13298.20 | 13251.50 | 13439.00 | 13005.00 | 33 | 0.35% |
| 11 Aug 2025 | 13251.50 | 13290.00 | 13300.00 | 12730.00 | 46 | 2.24% |
| 08 Aug 2025 | 12961.65 | 13065.15 | 13334.80 | 12812.00 | 31 | -3.36% |
| 07 Aug 2025 | 13411.80 | 13211.55 | 13600.00 | 13100.05 | 79 | 3.55% |
| 06 Aug 2025 | 12952.50 | 12917.00 | 13360.00 | 12600.00 | 62 | -1.11% |
| 05 Aug 2025 | 13097.25 | 13250.00 | 13250.00 | 12820.00 | 35 | 0.36% |
| 04 Aug 2025 | 13050.55 | 13111.00 | 13479.95 | 12907.00 | 28 | -0.34% |
| 01 Aug 2025 | 13094.85 | 13325.00 | 13325.00 | 12808.05 | 79 | 0.59% |
| 31 Jul 2025 | 13018.05 | 12994.95 | 13364.00 | 12929.95 | 27 | -0.32% |
| 30 Jul 2025 | 13060.25 | 13004.60 | 13222.50 | 12806.00 | 63 | 0.43% |
| 29 Jul 2025 | 13004.60 | 12500.00 | 13099.95 | 12500.00 | 77 | 2.58% |
| 28 Jul 2025 | 12677.50 | 13100.00 | 13100.00 | 12443.30 | 112 | -3.21% |
| 25 Jul 2025 | 13098.20 | 13400.00 | 13540.00 | 13000.00 | 99 | -4.04% |
| 24 Jul 2025 | 13650.00 | 13573.45 | 13789.70 | 13573.40 | 29 | 0.56% |
| 23 Jul 2025 | 13573.40 | 13760.00 | 13947.25 | 13500.00 | 57 | -1.36% |
| 22 Jul 2025 | 13760.70 | 13660.00 | 13997.00 | 13660.00 | 53 | -1.50% |
| 21 Jul 2025 | 13970.40 | 13836.95 | 13999.90 | 13600.00 | 34 | 0.97% |
| 18 Jul 2025 | 13836.85 | 13995.00 | 14280.00 | 13501.05 | 25 | 0.60% |
| 17 Jul 2025 | 13753.65 | 14500.00 | 14500.00 | 13475.00 | 104 | -1.63% |
| 16 Jul 2025 | 13980.85 | 13700.00 | 14050.00 | 13700.00 | 48 | 1.68% |
| 15 Jul 2025 | 13750.00 | 13789.95 | 14279.65 | 13425.00 | 55 | -0.29% |
| 14 Jul 2025 | 13789.95 | 13600.00 | 13899.95 | 13350.00 | 43 | 1.13% |
| 11 Jul 2025 | 13635.95 | 14099.95 | 14461.00 | 13190.05 | 235 | -1.00% |
| 10 Jul 2025 | 13773.25 | 13750.05 | 14100.00 | 13642.55 | 298 | -1.21% |
| 09 Jul 2025 | 13942.50 | 13741.10 | 13955.00 | 13402.55 | 64 | 1.47% |
| 08 Jul 2025 | 13741.15 | 14000.00 | 14000.00 | 13200.00 | 132 | 0.80% |
| 07 Jul 2025 | 13632.35 | 14250.00 | 14250.00 | 13632.35 | 170 | -5.00% |
| 04 Jul 2025 | 14349.80 | 14497.15 | 14500.00 | 14300.00 | 12 | -1.51% |
| 03 Jul 2025 | 14570.00 | 14351.00 | 14777.00 | 14351.00 | 28 | 1.53% |
| 02 Jul 2025 | 14351.00 | 15100.00 | 15100.00 | 14330.05 | 60 | -4.86% |
| 01 Jul 2025 | 15084.25 | 15000.00 | 15245.00 | 14850.00 | 33 | 2.15% |
| 30 Jun 2025 | 14766.90 | 15300.00 | 15300.00 | 14440.00 | 125 | -2.85% |
| 27 Jun 2025 | 15200.00 | 15504.60 | 15504.60 | 14729.40 | 187 | -1.96% |
| 26 Jun 2025 | 15504.60 | 15497.45 | 16269.00 | 15497.45 | 196 | 0.05% |
| 25 Jun 2025 | 15497.45 | 15497.45 | 15497.45 | 15055.00 | 301 | 5.00% |
| 24 Jun 2025 | 14759.50 | 14759.50 | 14759.50 | 14759.50 | 20 | 5.00% |
| 23 Jun 2025 | 14056.70 | 14056.70 | 14056.70 | 14056.70 | 41 | 5.00% |
| 20 Jun 2025 | 13387.35 | 13387.00 | 13387.35 | 13387.00 | 184 | 2.00% |
| 19 Jun 2025 | 13124.90 | 13124.90 | 13124.90 | 12867.55 | 211 | 2.00% |
| 18 Jun 2025 | 12867.55 | 12867.55 | 12867.55 | 12867.55 | 3 | 2.00% |
| 17 Jun 2025 | 12615.25 | 12615.25 | 12615.25 | 12615.25 | 29 | 2.00% |
| 16 Jun 2025 | 12367.90 | 11883.00 | 12367.90 | 11883.00 | 182 | 2.00% |
| 13 Jun 2025 | 12125.40 | 12125.40 | 12125.40 | 12125.40 | 48 | -2.00% |
| 12 Jun 2025 | 12372.85 | 12372.85 | 12372.85 | 12372.85 | 56 | -2.00% |
| 11 Jun 2025 | 12625.35 | 12625.35 | 12625.35 | 12625.35 | 55 | -2.00% |
| 10 Jun 2025 | 12883.00 | 12883.00 | 12883.00 | 12883.00 | 51 | -2.00% |
| 09 Jun 2025 | 13145.90 | 13145.90 | 13145.90 | 13145.90 | 70 | -2.00% |
| 06 Jun 2025 | 13414.15 | 13414.15 | 13414.15 | 13414.15 | 92 | -2.00% |
| 05 Jun 2025 | 13687.90 | 13687.90 | 13687.90 | 13687.90 | 53 | -2.00% |
| 04 Jun 2025 | 13967.20 | 13967.20 | 13967.20 | 13967.20 | 29 | -2.00% |
| 03 Jun 2025 | 14252.20 | 14252.20 | 14252.20 | 14252.20 | 29 | -2.00% |
| 02 Jun 2025 | 14543.05 | 14543.05 | 14543.05 | 14543.05 | 23 | -2.00% |
| 30 May 2025 | 14839.80 | 14839.80 | 14839.80 | 14839.80 | 22 | -2.00% |
| 29 May 2025 | 15142.65 | 15142.65 | 15142.65 | 15142.65 | 24 | -2.00% |
| 28 May 2025 | 15451.65 | 15451.65 | 15451.65 | 15451.65 | 65 | -2.00% |
| 27 May 2025 | 15766.95 | 16088.70 | 16088.70 | 15766.95 | 54 | -2.00% |
| 26 May 2025 | 16088.70 | 16400.00 | 16400.00 | 16088.70 | 30 | -1.99% |
| 23 May 2025 | 16415.00 | 16416.00 | 16416.20 | 16415.00 | 27 | -2.00% |
| 22 May 2025 | 16750.00 | 16899.95 | 16899.95 | 16750.00 | 38 | -0.89% |
| 21 May 2025 | 16900.00 | 17014.50 | 17100.00 | 16900.00 | 94 | -1.17% |
| 20 May 2025 | 17100.00 | 16983.70 | 17500.00 | 16983.70 | 115 | -1.33% |
| 19 May 2025 | 17330.30 | 17330.30 | 17390.00 | 17330.30 | 63 | 0.00% |
| 16 May 2025 | 17330.30 | 17330.30 | 17330.30 | 17330.30 | 22 | -2.00% |
| 15 May 2025 | 17683.95 | 17410.00 | 17800.00 | 17200.00 | 161 | 4.17% |
| 14 May 2025 | 16975.75 | 16595.00 | 17080.00 | 15570.00 | 167 | 4.34% |
| 13 May 2025 | 16269.00 | 16537.20 | 16537.20 | 15108.00 | 147 | 3.30% |
| 12 May 2025 | 15749.75 | 15749.75 | 15749.75 | 15749.75 | 54 | 5.00% |
| 09 May 2025 | 14999.80 | 15461.30 | 15461.30 | 14688.20 | 118 | -2.98% |
| 08 May 2025 | 15461.25 | 14726.00 | 15461.25 | 14726.00 | 61 | 5.00% |
| 07 May 2025 | 14725.00 | 15345.00 | 15345.00 | 14725.00 | 109 | -5.00% |
| 06 May 2025 | 15500.00 | 16137.00 | 16137.00 | 15485.00 | 136 | -4.91% |
| 05 May 2025 | 16300.00 | 16271.30 | 17889.80 | 16271.30 | 225 | -4.83% |
| 02 May 2025 | 17127.65 | 17199.00 | 17302.00 | 16200.05 | 149 | 2.26% |
| 30 Apr 2025 | 16749.90 | 17150.00 | 17200.50 | 16540.00 | 165 | 1.65% |
| 29 Apr 2025 | 16478.20 | 15601.00 | 16588.00 | 15600.00 | 104 | 4.29% |
| 28 Apr 2025 | 15800.00 | 16175.00 | 16175.00 | 15516.70 | 142 | -3.27% |
| 25 Apr 2025 | 16333.35 | 15240.45 | 16748.90 | 15240.45 | 310 | 1.81% |
| 24 Apr 2025 | 16042.55 | 16186.95 | 16186.95 | 15465.00 | 218 | 4.06% |
| 23 Apr 2025 | 15416.15 | 15416.15 | 15416.15 | 15416.15 | 15 | 5.00% |
| 22 Apr 2025 | 14682.05 | 14679.90 | 14682.05 | 14679.90 | 12 | 5.00% |
| 21 Apr 2025 | 13982.95 | 13583.40 | 13982.95 | 13317.10 | 54 | 5.00% |
| 17 Apr 2025 | 13317.10 | 13317.10 | 13317.10 | 13317.10 | 37 | 2.00% |
| 16 Apr 2025 | 13056.00 | 12928.00 | 13056.00 | 12926.00 | 74 | 2.00% |
| 15 Apr 2025 | 12800.00 | 12893.65 | 12893.65 | 12640.85 | 34 | 1.26% |
| 11 Apr 2025 | 12640.85 | 12500.00 | 12640.85 | 12500.00 | 23 | 2.00% |
| 09 Apr 2025 | 12393.00 | 12051.20 | 12393.00 | 11999.00 | 91 | 2.00% |
| 08 Apr 2025 | 12150.00 | 12188.75 | 12188.75 | 12010.05 | 13 | -0.82% |
| 07 Apr 2025 | 12250.00 | 12250.00 | 12250.00 | 12250.00 | 66 | -2.00% |
| 04 Apr 2025 | 12500.00 | 12365.10 | 12550.00 | 12365.10 | 23 | -0.93% |
| 03 Apr 2025 | 12617.40 | 12617.40 | 12617.40 | 12615.00 | 34 | 2.00% |
| 02 Apr 2025 | 12370.00 | 12379.65 | 12379.65 | 12136.95 | 24 | 1.92% |
| 01 Apr 2025 | 12136.95 | 12136.00 | 12136.95 | 12136.00 | 13 | 2.00% |
| 28 Mar 2025 | 11899.00 | 11965.00 | 11965.00 | 11735.00 | 85 | -0.56% |
| 27 Mar 2025 | 11965.80 | 11965.80 | 11965.80 | 11965.80 | 74 | -2.00% |
| 26 Mar 2025 | 12210.00 | 12200.00 | 12210.00 | 12200.00 | 100 | -1.72% |
| 25 Mar 2025 | 12424.30 | 12424.30 | 12424.30 | 12424.30 | 37 | 2.00% |
| 24 Mar 2025 | 12180.70 | 11882.20 | 12180.70 | 11882.20 | 74 | 2.00% |
| 21 Mar 2025 | 11941.90 | 11941.90 | 11941.90 | 11941.90 | 103 | -2.00% |
| 20 Mar 2025 | 12185.60 | 12185.60 | 12185.60 | 12185.60 | 94 | -2.00% |
| 19 Mar 2025 | 12434.25 | 12600.00 | 12600.00 | 12434.25 | 46 | -2.00% |
| 18 Mar 2025 | 12688.00 | 12690.00 | 12690.00 | 12688.00 | 116 | -2.00% |
| 17 Mar 2025 | 12946.90 | 12946.90 | 12946.90 | 12946.90 | 15 | -2.00% |
| 13 Mar 2025 | 13211.10 | 13480.70 | 13480.70 | 13211.10 | 29 | -2.00% |
| 12 Mar 2025 | 13480.70 | 13216.40 | 13480.70 | 13216.40 | 156 | 2.00% |
| 11 Mar 2025 | 13216.40 | 13216.40 | 13216.40 | 13216.40 | 138 | 5.00% |
| 10 Mar 2025 | 12587.05 | 12500.00 | 12587.05 | 12495.00 | 181 | 5.00% |
| 07 Mar 2025 | 11987.70 | 11987.70 | 11987.70 | 11987.70 | 32 | 5.00% |
| 06 Mar 2025 | 11416.90 | 11416.90 | 11416.90 | 11416.90 | 69 | 5.00% |
| 05 Mar 2025 | 10873.25 | 10873.25 | 10873.25 | 10873.25 | 24 | 5.00% |
| 04 Mar 2025 | 10355.50 | 9862.45 | 10355.50 | 9862.45 | 61 | 5.00% |
| 03 Mar 2025 | 9862.40 | 9439.60 | 9862.40 | 9439.60 | 303 | 5.00% |
| 28 Feb 2025 | 9392.80 | 9679.85 | 9679.85 | 9215.00 | 88 | -3.08% |
| 27 Feb 2025 | 9691.70 | 9876.00 | 10287.30 | 9600.00 | 199 | -3.83% |
| 25 Feb 2025 | 10077.70 | 10510.85 | 10510.85 | 10021.60 | 183 | -4.12% |
| 24 Feb 2025 | 10510.75 | 10890.00 | 10890.00 | 10337.90 | 106 | -3.41% |
| 21 Feb 2025 | 10882.00 | 10241.80 | 11300.00 | 10241.80 | 154 | 0.94% |
| 20 Feb 2025 | 10780.80 | 11300.00 | 11300.00 | 10778.55 | 234 | -4.98% |
| 19 Feb 2025 | 11345.80 | 11061.45 | 12200.00 | 11061.45 | 427 | -2.56% |
| 18 Feb 2025 | 11643.60 | 11643.60 | 11643.60 | 11643.60 | 43 | -5.00% |
| 17 Feb 2025 | 12256.40 | 12256.40 | 12256.40 | 12256.40 | 40 | -5.00% |
| 14 Feb 2025 | 12901.45 | 12901.45 | 12901.45 | 12901.45 | 43 | -5.00% |
| 13 Feb 2025 | 13580.45 | 13580.45 | 13580.45 | 13580.45 | 81 | -5.00% |
| 12 Feb 2025 | 14295.20 | 14295.20 | 14295.20 | 14295.20 | 113 | -5.00% |
| 11 Feb 2025 | 15047.55 | 15999.50 | 15999.95 | 14852.00 | 114 | -3.74% |
| 10 Feb 2025 | 15632.60 | 16096.85 | 16096.85 | 15600.90 | 53 | -2.88% |
| 07 Feb 2025 | 16096.85 | 16315.05 | 16600.00 | 15858.60 | 84 | -3.32% |
| 06 Feb 2025 | 16649.75 | 16690.00 | 16690.00 | 16173.00 | 48 | -0.04% |
| 05 Feb 2025 | 16656.95 | 16999.00 | 17099.00 | 16504.70 | 49 | -0.84% |
| 04 Feb 2025 | 16798.90 | 16305.15 | 16850.00 | 16206.00 | 47 | 3.66% |
| 03 Feb 2025 | 16205.10 | 16998.50 | 16998.50 | 16204.00 | 45 | -4.67% |
| 01 Feb 2025 | 16998.50 | 16599.00 | 17098.00 | 16599.00 | 72 | 4.39% |
| 31 Jan 2025 | 16284.20 | 16322.60 | 16800.00 | 15756.00 | 56 | -0.24% |
| 30 Jan 2025 | 16322.95 | 17030.00 | 17100.00 | 16220.00 | 56 | -4.15% |
| 29 Jan 2025 | 17030.50 | 16717.00 | 17499.90 | 16717.00 | 45 | 1.88% |
| 28 Jan 2025 | 16717.00 | 16400.00 | 17300.00 | 16066.80 | 155 | -1.16% |
| 27 Jan 2025 | 16912.40 | 17802.50 | 17802.50 | 16912.40 | 193 | -5.00% |
| 24 Jan 2025 | 17802.50 | 18658.70 | 18800.00 | 17800.00 | 46 | -2.68% |
| 23 Jan 2025 | 18292.80 | 17900.00 | 18299.00 | 17900.00 | 36 | 2.20% |
| 22 Jan 2025 | 17899.60 | 18000.00 | 18535.00 | 17500.00 | 46 | -2.59% |
| 21 Jan 2025 | 18375.00 | 18600.00 | 18700.00 | 18165.75 | 46 | -2.74% |
| 20 Jan 2025 | 18891.75 | 19300.00 | 19300.00 | 18000.00 | 102 | 2.67% |
| 17 Jan 2025 | 18400.00 | 18239.00 | 19099.00 | 17721.00 | 89 | 1.07% |
| 16 Jan 2025 | 18204.35 | 17028.00 | 18204.35 | 17028.00 | 87 | 5.00% |
| 15 Jan 2025 | 17337.50 | 17892.55 | 17892.55 | 17067.80 | 78 | -2.32% |
| 14 Jan 2025 | 17749.65 | 17125.80 | 17867.00 | 17040.60 | 59 | 4.16% |
| 13 Jan 2025 | 17040.60 | 17200.00 | 17641.50 | 17040.60 | 151 | -5.00% |
| 10 Jan 2025 | 17937.45 | 18522.70 | 18523.00 | 17641.55 | 63 | -3.41% |
| 09 Jan 2025 | 18570.05 | 19035.00 | 19035.00 | 18500.00 | 47 | -2.44% |
| 08 Jan 2025 | 19034.40 | 19950.00 | 19950.00 | 18501.00 | 110 | 0.18% |
| 07 Jan 2025 | 19000.00 | 18923.65 | 19269.60 | 18372.45 | 77 | 3.42% |
| 06 Jan 2025 | 18372.45 | 20207.50 | 20207.50 | 18370.65 | 239 | -4.99% |
| 03 Jan 2025 | 19337.50 | 18051.00 | 19950.00 | 18051.00 | 130 | 1.78% |
| 02 Jan 2025 | 19000.20 | 19389.00 | 19900.00 | 18990.55 | 420 | -4.95% |
| 01 Jan 2025 | 19990.05 | 20585.00 | 20585.00 | 19701.60 | 220 | 1.96% |
| 31 Dec 2024 | 19605.50 | 19605.50 | 19605.50 | 17738.40 | 767 | 5.00% |
| 30 Dec 2024 | 18671.95 | 18671.95 | 18671.95 | 18671.95 | 84 | 5.00% |
| 27 Dec 2024 | 17782.85 | 17782.85 | 17782.85 | 17782.85 | 42 | 5.00% |
| 26 Dec 2024 | 16936.05 | 16051.00 | 16936.05 | 16051.00 | 68 | 5.00% |
| 24 Dec 2024 | 16129.60 | 15986.00 | 16784.60 | 15970.90 | 201 | -4.06% |
| 23 Dec 2024 | 16811.45 | 17715.00 | 17994.00 | 16811.45 | 323 | -5.00% |
| 20 Dec 2024 | 17696.25 | 17972.00 | 17972.00 | 17360.00 | 242 | -2.83% |
| 19 Dec 2024 | 18211.65 | 19100.00 | 19100.00 | 18180.60 | 438 | -4.84% |
| 18 Dec 2024 | 19137.45 | 20390.00 | 20390.00 | 19086.70 | 346 | -4.75% |
| 17 Dec 2024 | 20091.25 | 19949.60 | 20499.95 | 19560.00 | 96 | 0.03% |
| 16 Dec 2024 | 20084.30 | 19500.00 | 20819.55 | 19500.00 | 146 | -0.39% |
| 13 Dec 2024 | 20162.30 | 20600.00 | 20600.00 | 20000.00 | 89 | -0.14% |
| 12 Dec 2024 | 20190.25 | 20205.65 | 20498.45 | 19900.00 | 180 | -0.64% |
| 11 Dec 2024 | 20321.15 | 20631.90 | 20631.90 | 20200.00 | 72 | -1.51% |
| 10 Dec 2024 | 20631.90 | 20500.00 | 21000.00 | 19951.00 | 105 | -1.37% |
| 09 Dec 2024 | 20917.60 | 20400.00 | 21340.00 | 20400.00 | 128 | -1.05% |
| 06 Dec 2024 | 21138.60 | 21400.00 | 21400.00 | 20755.20 | 99 | -1.53% |
| 05 Dec 2024 | 21467.05 | 20410.90 | 21493.95 | 20410.90 | 153 | -0.08% |
| 04 Dec 2024 | 21485.15 | 21325.00 | 22030.00 | 21325.00 | 157 | -2.29% |
| 03 Dec 2024 | 21989.20 | 21997.60 | 22180.00 | 21301.95 | 643 | 0.09% |
| 02 Dec 2024 | 21969.85 | 22145.00 | 22215.00 | 21150.00 | 119 | 0.33% |
| 29 Nov 2024 | 21897.45 | 21560.00 | 22200.00 | 21051.00 | 120 | 1.20% |
| 28 Nov 2024 | 21637.45 | 21688.00 | 21898.00 | 21400.10 | 45 | -0.23% |
| 27 Nov 2024 | 21687.50 | 22160.00 | 22160.00 | 20500.00 | 157 | 2.16% |
| 26 Nov 2024 | 21228.05 | 21155.00 | 22600.00 | 21100.00 | 97 | -2.89% |
| 25 Nov 2024 | 21859.80 | 22330.90 | 22949.20 | 21557.00 | 144 | -2.11% |
| 22 Nov 2024 | 22330.90 | 22690.00 | 22945.00 | 21552.00 | 130 | -1.45% |
| 21 Nov 2024 | 22659.15 | 23499.00 | 23499.00 | 22200.00 | 170 | -2.84% |
| 19 Nov 2024 | 23322.45 | 23497.60 | 23500.00 | 22500.00 | 299 | 1.19% |
| 18 Nov 2024 | 23047.80 | 23901.50 | 23901.50 | 22511.05 | 264 | 1.25% |
| 14 Nov 2024 | 22763.35 | 22999.40 | 22999.40 | 21500.00 | 325 | 1.74% |
| 13 Nov 2024 | 22373.80 | 22661.00 | 22661.00 | 21780.00 | 741 | 3.67% |
| 12 Nov 2024 | 21581.95 | 21136.45 | 21789.40 | 21136.00 | 235 | 4.00% |
| 11 Nov 2024 | 20751.85 | 21635.00 | 21635.00 | 20721.75 | 147 | -4.86% |
| 08 Nov 2024 | 21812.35 | 22103.00 | 22910.00 | 21300.20 | 154 | -2.64% |
| 07 Nov 2024 | 22403.80 | 23139.60 | 23768.30 | 22101.00 | 431 | -2.45% |
| 06 Nov 2024 | 22966.65 | 22599.00 | 23139.60 | 20935.90 | 473 | 4.22% |
| 05 Nov 2024 | 22037.75 | 23028.00 | 23028.00 | 21411.60 | 344 | -2.01% |
| 04 Nov 2024 | 22490.40 | 23000.00 | 23000.00 | 21130.00 | 360 | 1.12% |
| 01 Nov 2024 | 22242.10 | 22320.65 | 22320.65 | 21675.00 | 512 | 4.63% |
| 31 Oct 2024 | 21257.80 | 21257.80 | 21257.80 | 21257.80 | 27 | 5.00% |
| 30 Oct 2024 | 20245.55 | 20245.55 | 20245.55 | 20245.55 | 42 | 5.00% |
| 29 Oct 2024 | 19281.50 | 18753.00 | 19304.00 | 18752.50 | 327 | 4.88% |
| 28 Oct 2024 | 18384.80 | 17270.75 | 18446.90 | 16831.90 | 238 | 3.79% |
| 25 Oct 2024 | 17713.55 | 17563.00 | 18000.00 | 17557.00 | 242 | -4.15% |
| 24 Oct 2024 | 18481.05 | 19453.00 | 19453.65 | 18481.00 | 130 | -5.00% |
| 23 Oct 2024 | 19453.65 | 19389.60 | 19750.00 | 18426.35 | 279 | 0.30% |
| 22 Oct 2024 | 19396.15 | 20975.00 | 20975.00 | 19327.85 | 167 | -4.66% |
| 21 Oct 2024 | 20345.10 | 20030.00 | 21200.00 | 20030.00 | 128 | 0.65% |
| 18 Oct 2024 | 20214.35 | 20034.60 | 20949.60 | 20012.05 | 242 | -4.04% |
| 17 Oct 2024 | 21065.30 | 21130.00 | 21786.00 | 20261.00 | 281 | -1.17% |
| 16 Oct 2024 | 21314.25 | 22244.95 | 22244.95 | 21100.00 | 153 | -1.91% |
| 15 Oct 2024 | 21729.90 | 21999.60 | 22399.00 | 21400.00 | 149 | -0.99% |
| 14 Oct 2024 | 21947.90 | 21750.00 | 22750.00 | 21333.00 | 336 | 0.95% |
| 11 Oct 2024 | 21740.60 | 21075.00 | 22779.85 | 21075.00 | 205 | -1.98% |
| 10 Oct 2024 | 22179.80 | 21211.60 | 22999.95 | 21211.60 | 135 | -0.66% |
| 09 Oct 2024 | 22326.80 | 23098.95 | 23098.95 | 21800.00 | 230 | 0.85% |
| 08 Oct 2024 | 22139.45 | 20034.85 | 22143.75 | 20034.85 | 679 | 4.98% |
| 07 Oct 2024 | 21089.30 | 22199.25 | 22199.25 | 21089.30 | 226 | -5.00% |
| 04 Oct 2024 | 22199.25 | 23007.60 | 23007.60 | 22199.25 | 316 | -5.00% |
| 03 Oct 2024 | 23367.60 | 23010.00 | 24200.00 | 22398.05 | 677 | -0.89% |
| 01 Oct 2024 | 23576.85 | 24500.00 | 24500.00 | 22832.60 | 471 | -1.90% |
| 30 Sep 2024 | 24034.30 | 23813.45 | 24898.00 | 23000.10 | 467 | 0.93% |
| 27 Sep 2024 | 23813.45 | 21561.00 | 23827.30 | 21561.00 | 1610 | 4.94% |
| 26 Sep 2024 | 22692.70 | 22692.70 | 22692.70 | 22692.70 | 255 | -5.00% |
| 25 Sep 2024 | 23887.05 | 23887.05 | 23887.05 | 23887.05 | 159 | -5.00% |
| 24 Sep 2024 | 25144.25 | 27773.90 | 27775.00 | 25144.25 | 545 | -5.00% |
| 23 Sep 2024 | 26467.60 | 26449.95 | 26472.75 | 26346.70 | 856 | 4.98% |
| 20 Sep 2024 | 25212.15 | 25212.15 | 25212.15 | 25100.00 | 1195 | 5.00% |
| 19 Sep 2024 | 24011.60 | 24011.60 | 24011.60 | 21724.80 | 2189 | 5.00% |
| 18 Sep 2024 | 22868.20 | 22868.20 | 22868.20 | 22868.20 | 103 | 5.00% |
| 17 Sep 2024 | 21779.25 | 21779.25 | 21779.25 | 21779.25 | 51 | 5.00% |
| 16 Sep 2024 | 20742.15 | 20742.15 | 20742.15 | 20742.15 | 121 | 5.00% |
| 13 Sep 2024 | 19754.45 | 19754.45 | 19754.45 | 19754.45 | 157 | 5.00% |
| 12 Sep 2024 | 18813.80 | 18033.55 | 18813.80 | 18033.55 | 743 | 5.00% |
| 11 Sep 2024 | 17917.95 | 17500.00 | 18033.50 | 17174.80 | 925 | 4.33% |
| 10 Sep 2024 | 17174.80 | 17240.00 | 17240.00 | 16500.00 | 313 | 4.60% |
| 09 Sep 2024 | 16419.35 | 16167.55 | 16949.00 | 15610.00 | 429 | 1.56% |
| 06 Sep 2024 | 16167.55 | 15400.00 | 16288.00 | 14765.00 | 440 | 4.13% |
| 05 Sep 2024 | 15526.05 | 14101.00 | 15526.05 | 14047.45 | 1912 | 5.00% |
| 04 Sep 2024 | 14786.75 | 14786.75 | 14786.75 | 14786.75 | 184 | -5.00% |
| 03 Sep 2024 | 15565.00 | 15565.00 | 15565.00 | 15565.00 | 96 | -5.00% |
| 02 Sep 2024 | 16384.20 | 16384.20 | 16384.20 | 16384.20 | 261 | -5.00% |
| 30 Aug 2024 | 17246.50 | 17542.85 | 17542.85 | 15872.15 | 763 | 3.23% |
| 29 Aug 2024 | 16707.50 | 16707.50 | 16707.50 | 16707.50 | 101 | 5.00% |
| 28 Aug 2024 | 15911.95 | 15911.95 | 15911.95 | 15911.95 | 157 | 5.00% |
| 27 Aug 2024 | 15154.25 | 15154.25 | 15154.25 | 15154.25 | 159 | 5.00% |
| 26 Aug 2024 | 14432.65 | 14430.00 | 14432.65 | 14430.00 | 384 | 5.00% |
| 23 Aug 2024 | 13745.40 | 13745.40 | 13745.40 | 13000.00 | 1314 | 5.00% |
| 22 Aug 2024 | 13090.90 | 13090.90 | 13090.90 | 13090.90 | 50 | 5.00% |
| 21 Aug 2024 | 12467.55 | 12467.55 | 12467.55 | 12467.55 | 230 | 5.00% |
| 20 Aug 2024 | 11873.90 | 11873.90 | 11873.90 | 11873.90 | 500 | 5.00% |
| 19 Aug 2024 | 11308.50 | 11308.50 | 11308.50 | 11308.50 | 34 | 5.00% |
| 16 Aug 2024 | 10770.00 | 10770.00 | 10770.00 | 10770.00 | 90 | 5.00% |
| 14 Aug 2024 | 10257.15 | 10257.15 | 10257.15 | 10257.15 | 323 | 5.00% |
| 13 Aug 2024 | 9768.75 | 9768.75 | 9768.75 | 9768.75 | 167 | 5.00% |
| 12 Aug 2024 | 9303.60 | 8951.25 | 9393.00 | 8900.00 | 64 | 0.22% |
| 09 Aug 2024 | 9282.90 | 9295.00 | 9295.00 | 9000.00 | 42 | 2.88% |
| 08 Aug 2024 | 9022.95 | 9001.50 | 9280.00 | 9001.00 | 98 | -2.61% |
| 07 Aug 2024 | 9265.15 | 9100.00 | 9300.00 | 8900.00 | 93 | 2.41% |
| 06 Aug 2024 | 9047.40 | 8871.00 | 9335.00 | 8700.00 | 135 | -0.05% |
| 05 Aug 2024 | 9051.90 | 9019.30 | 9308.95 | 9019.30 | 213 | -4.66% |
| 02 Aug 2024 | 9494.00 | 9020.75 | 9900.75 | 9020.75 | 168 | -0.02% |
| 01 Aug 2024 | 9495.50 | 10098.60 | 10099.00 | 9159.70 | 109 | -1.52% |
| 31 Jul 2024 | 9641.75 | 9800.00 | 10290.00 | 9310.00 | 159 | -1.61% |
| 30 Jul 2024 | 9800.00 | 9593.35 | 9998.00 | 9400.00 | 75 | 2.15% |
| 29 Jul 2024 | 9593.35 | 9450.00 | 9600.00 | 9425.00 | 125 | 2.06% |
| 26 Jul 2024 | 9399.60 | 9200.00 | 9499.00 | 8999.05 | 39 | 2.55% |
| 25 Jul 2024 | 9165.90 | 9154.60 | 9200.00 | 8761.70 | 86 | 0.12% |
| 24 Jul 2024 | 9155.00 | 9016.90 | 9170.00 | 8986.60 | 36 | 1.52% |
| 23 Jul 2024 | 9018.00 | 9044.00 | 9110.00 | 8600.00 | 107 | -0.25% |
| 22 Jul 2024 | 9040.95 | 8863.00 | 9240.00 | 8856.00 | 251 | -3.02% |
| 19 Jul 2024 | 9322.10 | 9100.00 | 9498.00 | 9071.55 | 96 | -2.38% |
| 18 Jul 2024 | 9549.00 | 9399.95 | 9650.00 | 8922.00 | 130 | 1.68% |
| 16 Jul 2024 | 9391.55 | 8950.20 | 9600.00 | 8903.00 | 110 | 0.22% |
| 15 Jul 2024 | 9370.65 | 9999.00 | 9999.95 | 9192.00 | 121 | -3.10% |
| 12 Jul 2024 | 9670.35 | 9429.05 | 9700.00 | 8799.20 | 215 | 4.41% |
| 11 Jul 2024 | 9262.30 | 9389.90 | 9544.50 | 9000.00 | 174 | 1.90% |
| 10 Jul 2024 | 9090.00 | 9500.00 | 9500.00 | 9090.00 | 305 | -5.00% |
| 09 Jul 2024 | 9568.40 | 10493.95 | 10508.15 | 9507.45 | 918 | -4.39% |
| 08 Jul 2024 | 10007.80 | 10000.00 | 10011.65 | 9725.65 | 233 | 4.96% |
| 05 Jul 2024 | 9534.95 | 8920.00 | 9534.95 | 8920.00 | 381 | 5.00% |
| 04 Jul 2024 | 9080.95 | 9100.05 | 9100.90 | 8677.00 | 284 | 4.77% |
| 03 Jul 2024 | 8667.55 | 8606.00 | 8667.55 | 8466.40 | 245 | 5.00% |
| 02 Jul 2024 | 8254.85 | 8020.00 | 8292.55 | 7700.00 | 432 | 4.52% |
| 01 Jul 2024 | 7897.70 | 7800.00 | 7897.70 | 7525.00 | 225 | 5.00% |
| 28 Jun 2024 | 7521.65 | 7575.00 | 7575.00 | 7242.00 | 159 | 1.21% |
| 27 Jun 2024 | 7431.60 | 7536.50 | 7536.50 | 7335.00 | 145 | -1.39% |
| 26 Jun 2024 | 7536.50 | 7536.50 | 7536.50 | 7536.50 | 109 | 5.00% |
| 25 Jun 2024 | 7177.65 | 6968.00 | 7177.65 | 6968.00 | 157 | 5.00% |
| 24 Jun 2024 | 6835.90 | 6709.35 | 6968.00 | 6560.00 | 107 | 1.89% |
| 21 Jun 2024 | 6709.35 | 6968.00 | 6968.00 | 6670.00 | 74 | 1.09% |
| 20 Jun 2024 | 6636.80 | 6642.90 | 6791.00 | 6611.00 | 64 | -0.09% |
| 19 Jun 2024 | 6642.90 | 6743.05 | 6907.70 | 6556.00 | 145 | -1.49% |
| 18 Jun 2024 | 6743.05 | 7150.00 | 7150.00 | 6555.50 | 300 | -2.28% |
| 14 Jun 2024 | 6900.50 | 7000.00 | 7150.00 | 6825.00 | 189 | -1.76% |
| 13 Jun 2024 | 7024.40 | 7092.75 | 7233.50 | 6825.00 | 413 | -0.96% |
| 12 Jun 2024 | 7092.75 | 7299.00 | 7299.00 | 6900.00 | 246 | 1.83% |
| 11 Jun 2024 | 6965.15 | 6965.15 | 6965.15 | 6965.15 | 101 | 5.00% |
| 10 Jun 2024 | 6633.50 | 6380.80 | 6633.55 | 6250.00 | 201 | 5.00% |
| 07 Jun 2024 | 6317.70 | 6563.20 | 6563.20 | 6317.70 | 365 | -5.00% |
| 06 Jun 2024 | 6650.20 | 6563.20 | 7099.90 | 6563.20 | 645 | -3.74% |
| 05 Jun 2024 | 6908.60 | 6908.60 | 6908.60 | 6908.60 | 77 | -5.00% |
| 04 Jun 2024 | 7272.20 | 7654.90 | 7654.90 | 7272.20 | 67 | -5.00% |
| 03 Jun 2024 | 7654.90 | 7950.00 | 7950.85 | 7573.30 | 1009 | 1.09% |
| 31 May 2024 | 7572.25 | 7572.25 | 7572.25 | 7572.25 | 255 | 5.00% |
| 30 May 2024 | 7211.70 | 7211.70 | 7211.70 | 7211.70 | 164 | 5.00% |
| 29 May 2024 | 6868.30 | 6868.30 | 6868.30 | 6868.30 | 71 | 5.00% |
| 28 May 2024 | 6541.25 | 6541.25 | 6541.25 | 6541.25 | 164 | 5.00% |
| 27 May 2024 | 6229.80 | 6229.80 | 6229.80 | 6051.85 | 296 | 5.00% |
| 24 May 2024 | 5933.15 | 5933.15 | 5933.15 | 5933.15 | 199 | 5.00% |
| 23 May 2024 | 5650.65 | 5640.00 | 5650.65 | 5420.00 | 292 | 5.00% |
| 22 May 2024 | 5381.60 | 5547.00 | 5547.00 | 5350.00 | 60 | 0.74% |
| 21 May 2024 | 5342.00 | 5400.00 | 5550.00 | 5320.00 | 72 | -2.12% |
| 18 May 2024 | 5457.55 | 5447.00 | 5470.60 | 5053.75 | 23 | 4.75% |
| 17 May 2024 | 5210.10 | 5299.95 | 5350.00 | 5210.10 | 77 | -1.72% |
| 16 May 2024 | 5301.55 | 5000.00 | 5344.80 | 5000.00 | 127 | 4.15% |
| 15 May 2024 | 5090.30 | 5250.00 | 5250.00 | 5000.00 | 79 | -3.04% |
| 14 May 2024 | 5250.00 | 5149.00 | 5250.00 | 5048.00 | 55 | 1.96% |
| 13 May 2024 | 5149.00 | 5273.00 | 5274.70 | 4975.00 | 43 | -0.23% |
| 10 May 2024 | 5161.05 | 5250.00 | 5299.85 | 5062.00 | 73 | -2.23% |
| 09 May 2024 | 5279.00 | 5493.00 | 5493.00 | 5050.00 | 73 | 0.40% |
| 08 May 2024 | 5258.15 | 5100.00 | 5407.50 | 4893.40 | 460 | 2.08% |
| 07 May 2024 | 5150.90 | 5300.00 | 5400.00 | 4983.45 | 186 | -1.81% |
| 06 May 2024 | 5245.70 | 5494.90 | 5494.90 | 4982.10 | 248 | 0.03% |
| 03 May 2024 | 5244.30 | 5498.95 | 5498.95 | 5215.80 | 52 | -3.48% |
| 02 May 2024 | 5433.50 | 5310.00 | 5439.95 | 5309.00 | 49 | -0.26% |
| 30 Apr 2024 | 5447.60 | 5450.00 | 5450.00 | 5205.95 | 108 | 3.46% |
| 29 Apr 2024 | 5265.35 | 5450.00 | 5499.00 | 5200.00 | 103 | -0.65% |
| 26 Apr 2024 | 5300.00 | 5251.00 | 5410.00 | 5161.05 | 90 | 0.93% |
| 25 Apr 2024 | 5251.00 | 5354.00 | 5400.00 | 5200.00 | 68 | -1.57% |
| 24 Apr 2024 | 5335.00 | 5353.00 | 5354.00 | 5164.70 | 106 | -0.34% |
| 23 Apr 2024 | 5353.40 | 5320.00 | 5396.00 | 5230.00 | 158 | 1.05% |
| 22 Apr 2024 | 5297.65 | 5340.00 | 5340.00 | 5230.00 | 156 | 3.71% |
| 19 Apr 2024 | 5107.95 | 5100.00 | 5214.65 | 4921.95 | 194 | -1.41% |
| 18 Apr 2024 | 5180.95 | 5200.50 | 5380.00 | 5151.00 | 153 | -0.38% |
| 16 Apr 2024 | 5200.50 | 5306.90 | 5310.00 | 5151.00 | 175 | 0.92% |
| 15 Apr 2024 | 5153.10 | 5350.00 | 5395.70 | 5150.80 | 300 | -4.96% |
| 12 Apr 2024 | 5421.85 | 5452.60 | 5576.05 | 5361.00 | 144 | -3.11% |
| 10 Apr 2024 | 5595.60 | 5650.00 | 5742.00 | 5500.00 | 209 | -2.05% |
| 09 Apr 2024 | 5712.45 | 5672.00 | 5888.55 | 5672.00 | 130 | 0.04% |
| 08 Apr 2024 | 5710.05 | 5864.00 | 5998.00 | 5660.60 | 253 | -2.12% |
| 05 Apr 2024 | 5833.90 | 5910.00 | 5943.00 | 5700.00 | 168 | -0.30% |
| 04 Apr 2024 | 5851.65 | 5972.00 | 6262.00 | 5786.05 | 586 | -3.92% |
| 03 Apr 2024 | 6090.55 | 6160.00 | 6387.00 | 5955.70 | 710 | -0.90% |
| 02 Apr 2024 | 6145.85 | 6158.60 | 6158.60 | 5655.00 | 1053 | 4.78% |
| 01 Apr 2024 | 5865.35 | 5865.35 | 5865.35 | 5865.35 | 157 | 5.00% |
| 28 Mar 2024 | 5586.05 | 5586.00 | 5586.05 | 5575.00 | 135 | 5.00% |
| 27 Mar 2024 | 5320.05 | 4813.45 | 5320.05 | 4813.45 | 1697 | 5.00% |
| 26 Mar 2024 | 5066.75 | 5066.75 | 5218.00 | 5066.75 | 389 | -5.00% |
| 22 Mar 2024 | 5333.40 | 5700.00 | 5787.00 | 5333.40 | 572 | -5.00% |
| 21 Mar 2024 | 5614.10 | 5324.50 | 5884.90 | 5324.50 | 1454 | 0.17% |
| 20 Mar 2024 | 5604.70 | 5604.70 | 5604.70 | 5604.70 | 26 | -5.00% |
| 19 Mar 2024 | 5899.65 | 5899.65 | 5899.65 | 5899.65 | 47 | -5.00% |
| 18 Mar 2024 | 6210.15 | 6210.15 | 6210.15 | 6210.15 | 113 | -5.00% |
| 15 Mar 2024 | 6536.95 | 6536.95 | 6536.95 | 6536.95 | 28 | -5.00% |
| 14 Mar 2024 | 6880.95 | 6880.95 | 6880.95 | 6880.95 | 29 | -5.00% |
| 13 Mar 2024 | 7243.10 | 7243.10 | 7243.10 | 7243.10 | 33 | -5.00% |
| 12 Mar 2024 | 7624.30 | 8426.80 | 8426.80 | 7624.30 | 425 | -5.00% |
| 11 Mar 2024 | 8025.55 | 7950.00 | 8025.55 | 7800.00 | 653 | 5.00% |
| 07 Mar 2024 | 7643.40 | 7350.00 | 7643.40 | 7350.00 | 1002 | 5.00% |
| 06 Mar 2024 | 7279.45 | 6915.55 | 7279.45 | 6915.55 | 1712 | 10.00% |
| 05 Mar 2024 | 6617.70 | 6614.00 | 6617.70 | 6053.05 | 1090 | 10.00% |
| 04 Mar 2024 | 6016.10 | 5950.00 | 6083.00 | 5780.00 | 904 | 8.79% |
| 02 Mar 2024 | 5530.05 | 5530.05 | 5530.05 | 5530.05 | 32 | 5.00% |
| 01 Mar 2024 | 5266.75 | 4499.00 | 5280.80 | 4365.80 | 1163 | 19.68% |
| 29 Feb 2024 | 4400.70 | 4419.95 | 4499.00 | 4301.00 | 71 | -0.10% |
| 28 Feb 2024 | 4405.10 | 4340.00 | 4462.00 | 4180.05 | 223 | 3.35% |
| 27 Feb 2024 | 4262.50 | 4335.00 | 4340.00 | 4100.00 | 133 | 2.32% |
| 26 Feb 2024 | 4166.00 | 4444.00 | 4444.00 | 4055.00 | 95 | -2.07% |
| 23 Feb 2024 | 4254.20 | 4350.35 | 4350.35 | 4106.10 | 287 | -0.80% |
| 22 Feb 2024 | 4288.35 | 4461.60 | 4510.00 | 4261.30 | 239 | -3.89% |
| 21 Feb 2024 | 4461.70 | 4350.00 | 4499.00 | 4300.00 | 107 | 1.63% |
| 20 Feb 2024 | 4390.00 | 4400.00 | 4589.00 | 4300.00 | 241 | 1.84% |
| 19 Feb 2024 | 4310.85 | 4100.00 | 4410.00 | 4100.00 | 385 | 4.71% |
| 16 Feb 2024 | 4117.10 | 4105.00 | 4300.00 | 3970.00 | 416 | 0.80% |
| 15 Feb 2024 | 4084.60 | 4200.05 | 4400.00 | 4023.00 | 538 | -3.55% |
| 14 Feb 2024 | 4234.80 | 4190.00 | 4410.00 | 3901.25 | 2111 | 12.19% |
| 13 Feb 2024 | 3774.60 | 3620.00 | 3774.60 | 3620.00 | 913 | 20.00% |
| 12 Feb 2024 | 3145.50 | 3240.00 | 3340.00 | 3030.05 | 127 | -2.86% |
| 09 Feb 2024 | 3238.05 | 3190.00 | 3299.90 | 3190.00 | 85 | 0.94% |
| 08 Feb 2024 | 3207.80 | 3176.25 | 3250.00 | 3160.00 | 87 | 0.99% |
| 07 Feb 2024 | 3176.25 | 3139.00 | 3220.00 | 3090.00 | 128 | 2.63% |
| 06 Feb 2024 | 3095.00 | 3011.00 | 3110.00 | 2975.00 | 21 | 2.82% |
| 05 Feb 2024 | 3010.00 | 3077.00 | 3120.00 | 3010.00 | 81 | -2.18% |
| 02 Feb 2024 | 3077.00 | 2962.00 | 3120.00 | 2961.00 | 117 | 2.05% |
| 01 Feb 2024 | 3015.10 | 3012.90 | 3080.00 | 3011.30 | 31 | -2.10% |
| 31 Jan 2024 | 3079.90 | 3075.00 | 3079.90 | 3000.00 | 210 | 0.21% |
| 30 Jan 2024 | 3073.35 | 2930.00 | 3075.00 | 2930.00 | 75 | 4.54% |
| 29 Jan 2024 | 2939.85 | 2956.00 | 3064.00 | 2878.00 | 196 | -1.46% |
| 25 Jan 2024 | 2983.40 | 3048.85 | 3148.95 | 2955.25 | 72 | -0.41% |
| 24 Jan 2024 | 2995.70 | 3030.05 | 3040.00 | 2973.00 | 71 | -0.97% |
| 23 Jan 2024 | 3025.00 | 3026.05 | 3101.00 | 2909.00 | 173 | -0.40% |
| 20 Jan 2024 | 3037.10 | 3015.10 | 3150.00 | 3000.00 | 186 | 0.04% |
| 19 Jan 2024 | 3035.75 | 3081.05 | 3150.00 | 3000.00 | 115 | -1.91% |
| 18 Jan 2024 | 3095.00 | 3198.95 | 3198.95 | 3090.00 | 28 | -0.69% |
| 17 Jan 2024 | 3116.50 | 3200.00 | 3200.00 | 3080.00 | 186 | -3.37% |
| 16 Jan 2024 | 3225.05 | 3300.00 | 3349.00 | 3225.00 | 55 | -1.25% |
| 15 Jan 2024 | 3265.85 | 3215.00 | 3300.00 | 3105.00 | 196 | 5.82% |
| 12 Jan 2024 | 3086.10 | 3181.10 | 3185.00 | 3060.00 | 140 | -4.03% |
| 11 Jan 2024 | 3215.55 | 3275.00 | 3275.00 | 3135.05 | 35 | 0.92% |
| 10 Jan 2024 | 3186.30 | 3232.00 | 3285.00 | 3105.90 | 110 | -4.29% |
| 09 Jan 2024 | 3329.15 | 3416.30 | 3416.30 | 3265.00 | 46 | -0.60% |
| 08 Jan 2024 | 3349.30 | 3490.00 | 3650.00 | 3286.00 | 253 | -0.29% |
| 05 Jan 2024 | 3359.15 | 3111.10 | 3500.00 | 3111.10 | 275 | 7.36% |
| 04 Jan 2024 | 3128.85 | 3032.25 | 3290.00 | 3025.00 | 347 | 3.19% |
| 03 Jan 2024 | 3032.25 | 3035.00 | 3050.00 | 2978.00 | 81 | 0.14% |
| 02 Jan 2024 | 3028.10 | 3000.00 | 3035.00 | 2950.50 | 41 | 0.30% |
| 01 Jan 2024 | 3019.00 | 2976.00 | 3024.90 | 2900.55 | 65 | 0.99% |
| 29 Dec 2023 | 2989.45 | 3049.05 | 3064.00 | 2817.70 | 199 | -1.95% |
| 28 Dec 2023 | 3049.05 | 3098.00 | 3149.00 | 3008.00 | 78 | -0.20% |
| 27 Dec 2023 | 3055.05 | 3120.00 | 3120.00 | 3055.05 | 48 | -1.96% |
| 26 Dec 2023 | 3116.05 | 2945.00 | 3149.00 | 2945.00 | 394 | 8.61% |
| 22 Dec 2023 | 2869.10 | 2930.00 | 2952.95 | 2869.10 | 13 | -0.25% |
| 21 Dec 2023 | 2876.40 | 2800.00 | 2940.00 | 2800.00 | 49 | 0.05% |
| 20 Dec 2023 | 2875.10 | 2900.00 | 2911.00 | 2856.05 | 35 | -1.59% |
| 19 Dec 2023 | 2921.45 | 2960.00 | 2960.00 | 2910.00 | 37 | 0.32% |
| 18 Dec 2023 | 2912.20 | 2914.00 | 2995.00 | 2900.00 | 72 | -0.14% |
| 15 Dec 2023 | 2916.25 | 3000.00 | 3000.00 | 2911.30 | 75 | -1.62% |
| 14 Dec 2023 | 2964.35 | 2900.00 | 3030.00 | 2853.00 | 325 | 1.66% |
| 13 Dec 2023 | 2916.00 | 3004.95 | 3004.95 | 2850.50 | 63 | 0.45% |
| 12 Dec 2023 | 2902.80 | 2932.10 | 3054.00 | 2900.00 | 110 | -4.02% |
| 11 Dec 2023 | 3024.50 | 2996.00 | 3079.50 | 2940.00 | 48 | 1.43% |
| 08 Dec 2023 | 2981.90 | 2998.00 | 2998.00 | 2871.00 | 85 | 2.31% |
| 07 Dec 2023 | 2914.55 | 3004.00 | 3004.00 | 2880.00 | 144 | -0.94% |
| 06 Dec 2023 | 2942.25 | 2958.55 | 3155.00 | 2828.00 | 297 | -0.55% |
| 05 Dec 2023 | 2958.55 | 3100.00 | 3150.00 | 2950.00 | 416 | -2.73% |
| 04 Dec 2023 | 3041.45 | 3131.30 | 3240.00 | 3007.00 | 243 | -5.22% |
| 01 Dec 2023 | 3209.00 | 3210.00 | 3270.00 | 3081.30 | 91 | -0.03% |
| 30 Nov 2023 | 3210.00 | 3267.65 | 3275.00 | 3186.10 | 25 | 0.69% |
| 29 Nov 2023 | 3187.95 | 3171.00 | 3291.00 | 3171.00 | 29 | 0.53% |
| 28 Nov 2023 | 3171.00 | 3125.30 | 3389.50 | 3115.10 | 168 | -0.18% |
| 24 Nov 2023 | 3176.80 | 3270.00 | 3270.00 | 3081.30 | 56 | 1.08% |
| 23 Nov 2023 | 3143.00 | 3200.00 | 3245.00 | 3143.00 | 17 | -1.78% |
| 22 Nov 2023 | 3200.00 | 3298.00 | 3385.00 | 3200.00 | 190 | -1.14% |
| 21 Nov 2023 | 3236.95 | 3177.00 | 3350.00 | 3150.00 | 134 | 3.28% |
| 20 Nov 2023 | 3134.30 | 3216.00 | 3254.90 | 3105.50 | 56 | -4.38% |
| 17 Nov 2023 | 3277.75 | 3303.90 | 3303.90 | 3205.10 | 71 | 2.96% |
| 16 Nov 2023 | 3183.65 | 3051.00 | 3375.00 | 3051.00 | 266 | 4.34% |
| 15 Nov 2023 | 3051.20 | 3186.00 | 3270.00 | 3050.00 | 195 | -5.37% |
| 13 Nov 2023 | 3224.35 | 3125.10 | 3239.80 | 3125.10 | 35 | 0.07% |
| 12 Nov 2023 | 3222.05 | 3150.00 | 3242.90 | 3150.00 | 53 | 3.02% |
| 10 Nov 2023 | 3127.60 | 3281.35 | 3296.95 | 3051.00 | 106 | -0.39% |
| 09 Nov 2023 | 3140.00 | 3185.00 | 3400.00 | 3115.00 | 220 | 0.19% |
| 08 Nov 2023 | 3134.00 | 3440.00 | 3440.00 | 2850.00 | 396 | -1.07% |
| 07 Nov 2023 | 3167.85 | 2840.00 | 3290.00 | 2767.25 | 648 | 14.16% |
| 06 Nov 2023 | 2775.00 | 2845.00 | 3025.00 | 2700.00 | 88 | -2.16% |
| 03 Nov 2023 | 2836.40 | 2845.00 | 2880.00 | 2822.00 | 45 | -0.34% |
| 02 Nov 2023 | 2846.05 | 2840.00 | 2910.00 | 2790.00 | 53 | 1.64% |
| 01 Nov 2023 | 2800.00 | 2756.00 | 2824.90 | 2755.00 | 15 | 1.07% |
| 31 Oct 2023 | 2770.30 | 2835.00 | 2835.00 | 2770.05 | 11 | -1.25% |
| 30 Oct 2023 | 2805.50 | 2771.30 | 2806.00 | 2740.00 | 32 | -0.30% |
| 27 Oct 2023 | 2813.90 | 2838.00 | 2900.00 | 2795.00 | 53 | 0.50% |
| 26 Oct 2023 | 2800.00 | 2840.00 | 2840.00 | 2730.00 | 56 | -0.55% |
| 25 Oct 2023 | 2815.35 | 2830.00 | 2900.00 | 2800.00 | 43 | 0.55% |
| 23 Oct 2023 | 2800.00 | 2839.40 | 2840.00 | 2735.00 | 37 | -1.39% |
| 20 Oct 2023 | 2839.40 | 2816.00 | 2889.95 | 2650.20 | 63 | 1.41% |
| 19 Oct 2023 | 2800.00 | 2721.30 | 2895.00 | 2721.30 | 36 | 1.82% |
| 18 Oct 2023 | 2750.00 | 2641.30 | 2849.95 | 2641.30 | 101 | -3.51% |
| 17 Oct 2023 | 2850.00 | 2895.00 | 2899.90 | 2833.85 | 50 | -0.42% |
| 16 Oct 2023 | 2862.00 | 2725.00 | 2900.00 | 2725.00 | 94 | 0.62% |
| 13 Oct 2023 | 2844.50 | 2820.00 | 2886.50 | 2820.00 | 19 | -1.47% |
| 12 Oct 2023 | 2886.95 | 2880.00 | 2890.00 | 2830.00 | 54 | 1.09% |
| 11 Oct 2023 | 2855.95 | 2751.30 | 2875.05 | 2750.00 | 166 | 2.37% |
| 10 Oct 2023 | 2789.90 | 2829.95 | 2829.95 | 2750.00 | 31 | 1.63% |
| 09 Oct 2023 | 2745.05 | 2750.00 | 2809.95 | 2731.30 | 23 | -2.46% |
| 06 Oct 2023 | 2814.15 | 2829.90 | 2830.00 | 2730.05 | 72 | 2.71% |
| 05 Oct 2023 | 2740.00 | 2722.00 | 2799.85 | 2722.00 | 32 | 0.63% |
| 04 Oct 2023 | 2722.80 | 2780.00 | 2780.00 | 2703.00 | 60 | -1.12% |
| 03 Oct 2023 | 2753.75 | 2895.00 | 2895.00 | 2750.00 | 31 | -0.63% |
| 29 Sep 2023 | 2771.10 | 2755.00 | 2823.15 | 2755.00 | 64 | -1.03% |
| 28 Sep 2023 | 2800.00 | 2781.30 | 2900.00 | 2730.00 | 129 | -1.77% |
| 27 Sep 2023 | 2850.50 | 2820.00 | 2900.00 | 2748.50 | 98 | 2.46% |
| 26 Sep 2023 | 2782.00 | 2789.95 | 2789.95 | 2717.05 | 37 | 2.47% |
| 25 Sep 2023 | 2715.00 | 2837.95 | 2837.95 | 2713.75 | 42 | -1.36% |
| 22 Sep 2023 | 2752.55 | 2710.00 | 2797.35 | 2700.00 | 31 | 1.29% |
| 21 Sep 2023 | 2717.40 | 2768.50 | 2832.35 | 2717.00 | 30 | -1.85% |
| 20 Sep 2023 | 2768.50 | 2830.00 | 2866.00 | 2767.60 | 41 | 0.52% |
| 18 Sep 2023 | 2754.05 | 2750.00 | 2850.00 | 2750.00 | 72 | -1.48% |
| 15 Sep 2023 | 2795.55 | 2880.00 | 2880.00 | 2762.00 | 34 | -1.91% |
| 14 Sep 2023 | 2850.00 | 2835.00 | 2899.90 | 2810.00 | 84 | 1.10% |
| 13 Sep 2023 | 2819.10 | 2878.95 | 2878.95 | 2757.05 | 54 | 2.12% |
| 12 Sep 2023 | 2760.70 | 2931.00 | 2931.00 | 2756.00 | 93 | -6.32% |
| 11 Sep 2023 | 2946.80 | 2966.00 | 3000.00 | 2931.00 | 75 | 0.28% |
| 08 Sep 2023 | 2938.60 | 2900.00 | 3000.00 | 2831.00 | 226 | 2.56% |
| 07 Sep 2023 | 2865.20 | 2833.00 | 2880.00 | 2820.70 | 41 | -0.55% |
| 06 Sep 2023 | 2881.10 | 2798.00 | 2940.00 | 2748.00 | 185 | 2.69% |
| 05 Sep 2023 | 2805.50 | 2800.00 | 2884.55 | 2751.00 | 89 | -0.58% |
| 04 Sep 2023 | 2821.75 | 2766.80 | 2898.00 | 2605.50 | 436 | 4.54% |
| 01 Sep 2023 | 2699.30 | 2800.00 | 2850.00 | 2631.00 | 157 | 0.53% |
| 31 Aug 2023 | 2684.95 | 2744.90 | 2744.90 | 2612.00 | 67 | -0.37% |
| 30 Aug 2023 | 2695.05 | 2745.00 | 2745.00 | 2587.00 | 87 | 2.99% |
| 29 Aug 2023 | 2616.85 | 2671.85 | 2671.85 | 2560.05 | 54 | 1.33% |
| 28 Aug 2023 | 2582.55 | 2606.00 | 2625.00 | 2461.60 | 64 | -1.48% |
| 25 Aug 2023 | 2621.45 | 2600.00 | 2660.00 | 2600.00 | 26 | -1.04% |
| 24 Aug 2023 | 2648.95 | 2632.00 | 2738.00 | 2600.00 | 35 | -0.24% |
| 23 Aug 2023 | 2655.35 | 2750.00 | 2750.00 | 2629.00 | 54 | -0.59% |
| 22 Aug 2023 | 2671.00 | 2774.95 | 2775.00 | 2650.00 | 157 | -1.19% |
| 21 Aug 2023 | 2703.05 | 2752.00 | 2798.90 | 2700.05 | 99 | -1.89% |
| 18 Aug 2023 | 2755.20 | 2798.00 | 2839.00 | 2740.00 | 175 | 0.80% |
| 17 Aug 2023 | 2733.35 | 2766.25 | 2850.00 | 2700.60 | 123 | -1.79% |
| 16 Aug 2023 | 2783.15 | 2800.00 | 3025.00 | 2765.00 | 312 | 0.77% |
| 14 Aug 2023 | 2761.85 | 3041.00 | 3149.00 | 2713.00 | 581 | -4.42% |
| 11 Aug 2023 | 2889.60 | 2550.00 | 2889.60 | 2550.00 | 811 | 20.00% |
| 10 Aug 2023 | 2408.00 | 2440.00 | 2598.00 | 2380.00 | 61 | 0.33% |
| 09 Aug 2023 | 2400.00 | 2415.00 | 2415.00 | 2350.50 | 17 | -0.59% |
| 08 Aug 2023 | 2414.25 | 2365.00 | 2425.00 | 2361.00 | 30 | 0.94% |
| 07 Aug 2023 | 2391.65 | 2308.00 | 2440.00 | 2308.00 | 36 | 1.58% |
| 04 Aug 2023 | 2354.55 | 2448.00 | 2448.00 | 2251.40 | 111 | -3.65% |
| 03 Aug 2023 | 2443.75 | 2405.00 | 2445.00 | 2405.00 | 28 | 1.59% |
| 02 Aug 2023 | 2405.60 | 2392.75 | 2430.00 | 2392.75 | 73 | 0.54% |
| 01 Aug 2023 | 2392.75 | 2360.00 | 2799.00 | 2355.00 | 159 | -0.98% |
| 31 Jul 2023 | 2416.55 | 2355.00 | 2430.00 | 2320.00 | 18 | 1.54% |
| 28 Jul 2023 | 2380.00 | 2350.00 | 2400.45 | 2325.05 | 37 | 2.64% |
| 27 Jul 2023 | 2318.75 | 2400.95 | 2401.00 | 2300.00 | 93 | -2.84% |
| 26 Jul 2023 | 2386.65 | 2439.90 | 2439.90 | 2316.00 | 42 | 0.29% |
| 25 Jul 2023 | 2379.70 | 2390.00 | 2471.80 | 2342.00 | 61 | -0.69% |
| 24 Jul 2023 | 2396.15 | 2460.00 | 2475.00 | 2396.00 | 8 | -0.15% |
| 21 Jul 2023 | 2399.80 | 2444.95 | 2456.85 | 2391.35 | 33 | 0.84% |
| 20 Jul 2023 | 2379.80 | 2457.90 | 2457.90 | 2342.00 | 30 | -3.18% |
| 19 Jul 2023 | 2457.90 | 2376.85 | 2468.00 | 2361.00 | 41 | 1.21% |
| 18 Jul 2023 | 2428.55 | 2470.00 | 2470.00 | 2311.30 | 105 | -1.18% |
| 17 Jul 2023 | 2457.55 | 2385.00 | 2459.90 | 2370.00 | 20 | 2.40% |
| 14 Jul 2023 | 2400.00 | 2420.00 | 2420.00 | 2391.00 | 56 | -1.11% |
| 13 Jul 2023 | 2426.85 | 2589.00 | 2589.00 | 2420.00 | 116 | -1.54% |
| 12 Jul 2023 | 2464.75 | 2420.55 | 2464.80 | 2420.55 | 6 | 0.22% |
| 11 Jul 2023 | 2459.45 | 2459.90 | 2459.95 | 2404.00 | 111 | 1.30% |
| 10 Jul 2023 | 2428.00 | 2408.00 | 2428.00 | 2359.85 | 54 | 0.06% |
| 07 Jul 2023 | 2426.65 | 2450.00 | 2458.00 | 2425.00 | 33 | 0.27% |
| 06 Jul 2023 | 2420.00 | 2447.80 | 2500.00 | 2406.00 | 71 | 0.67% |
| 05 Jul 2023 | 2403.90 | 2425.00 | 2459.85 | 2400.00 | 41 | -1.30% |
| 04 Jul 2023 | 2435.55 | 2489.80 | 2489.80 | 2406.25 | 38 | -0.95% |
| 03 Jul 2023 | 2459.00 | 2527.95 | 2528.00 | 2386.05 | 64 | 1.79% |
| 30 Jun 2023 | 2415.80 | 2403.15 | 2463.00 | 2403.15 | 76 | 0.53% |
| 28 Jun 2023 | 2403.15 | 2443.80 | 2443.90 | 2400.00 | 179 | -0.23% |
| 27 Jun 2023 | 2408.65 | 2397.00 | 2409.00 | 2396.00 | 12 | 0.11% |
| 26 Jun 2023 | 2406.00 | 2406.00 | 2420.00 | 2392.00 | 26 | 0.00% |
| 23 Jun 2023 | 2406.00 | 2405.00 | 2406.00 | 2405.00 | 22 | -0.44% |
| 22 Jun 2023 | 2416.55 | 2375.20 | 2514.00 | 2375.20 | 200 | -0.67% |
| 21 Jun 2023 | 2432.95 | 2489.00 | 2489.00 | 2350.55 | 100 | -0.24% |
| 20 Jun 2023 | 2438.85 | 2374.00 | 2449.95 | 2300.00 | 304 | 1.52% |
| 19 Jun 2023 | 2402.25 | 2434.00 | 2434.00 | 2373.10 | 21 | -1.30% |
| 16 Jun 2023 | 2434.00 | 2418.00 | 2475.00 | 2370.05 | 96 | 0.87% |
| 15 Jun 2023 | 2413.00 | 2420.35 | 2493.95 | 2360.00 | 87 | -3.05% |
| 14 Jun 2023 | 2488.80 | 2400.00 | 2505.60 | 2400.00 | 135 | 2.63% |
| 13 Jun 2023 | 2425.00 | 2417.00 | 2452.00 | 2400.00 | 80 | -1.10% |
| 12 Jun 2023 | 2452.05 | 2420.05 | 2474.95 | 2400.00 | 62 | 0.87% |
| 09 Jun 2023 | 2431.00 | 2418.05 | 2555.00 | 2418.00 | 111 | -0.04% |
| 08 Jun 2023 | 2432.00 | 2485.80 | 2485.80 | 2419.00 | 46 | 1.28% |
| 07 Jun 2023 | 2401.15 | 2416.00 | 2474.00 | 2401.10 | 79 | -1.11% |
| 06 Jun 2023 | 2428.10 | 2548.00 | 2548.00 | 2415.20 | 42 | -0.17% |
| 05 Jun 2023 | 2432.35 | 2412.05 | 2532.00 | 2412.00 | 156 | -0.62% |
| 02 Jun 2023 | 2447.50 | 2424.25 | 2500.00 | 2424.25 | 133 | -1.31% |
| 01 Jun 2023 | 2480.00 | 2400.05 | 2491.00 | 2400.00 | 79 | 1.71% |
| 31 May 2023 | 2438.20 | 2474.95 | 2474.95 | 2400.00 | 64 | 1.51% |
| 30 May 2023 | 2401.90 | 2312.30 | 2524.95 | 2312.30 | 54 | -2.22% |
| 29 May 2023 | 2456.35 | 2495.00 | 2495.00 | 2455.10 | 40 | -1.55% |
| 26 May 2023 | 2495.00 | 2570.00 | 2570.00 | 2455.00 | 96 | -2.92% |
| 25 May 2023 | 2570.00 | 2300.00 | 2599.95 | 2300.00 | 132 | -0.84% |
| 24 May 2023 | 2591.85 | 2545.25 | 2650.00 | 2545.25 | 78 | 0.62% |
| 23 May 2023 | 2576.00 | 2608.00 | 2634.95 | 2570.00 | 29 | -1.11% |
| 22 May 2023 | 2605.00 | 2680.00 | 2680.00 | 2561.35 | 141 | -1.88% |
| 19 May 2023 | 2654.95 | 2688.00 | 2688.00 | 2611.05 | 21 | -0.23% |
| 18 May 2023 | 2661.00 | 2602.50 | 2669.95 | 2600.05 | 17 | 1.21% |
| 17 May 2023 | 2629.25 | 2625.40 | 2684.80 | 2561.30 | 38 | -2.26% |
| 16 May 2023 | 2690.00 | 2694.95 | 2694.95 | 2630.05 | 16 | 3.07% |
| 15 May 2023 | 2610.00 | 2670.00 | 2689.95 | 2600.00 | 23 | -2.53% |
| 12 May 2023 | 2677.65 | 2675.00 | 2699.75 | 2655.00 | 18 | -0.82% |
| 11 May 2023 | 2699.75 | 2635.15 | 2700.00 | 2635.15 | 37 | 1.88% |
| 10 May 2023 | 2650.00 | 2635.00 | 2689.00 | 2635.00 | 13 | -0.38% |
| 09 May 2023 | 2660.00 | 2635.00 | 2698.70 | 2615.10 | 32 | 0.94% |
| 08 May 2023 | 2635.25 | 2694.95 | 2708.00 | 2634.00 | 56 | -0.42% |
| 05 May 2023 | 2646.35 | 2697.55 | 2697.55 | 2627.20 | 24 | -0.12% |
| 04 May 2023 | 2649.65 | 2641.00 | 2698.95 | 2641.00 | 31 | -0.41% |
| 03 May 2023 | 2660.50 | 2717.00 | 2717.00 | 2610.05 | 36 | 0.37% |
| 02 May 2023 | 2650.65 | 2720.00 | 2799.95 | 2641.95 | 46 | -0.72% |
| 28 Apr 2023 | 2670.00 | 2672.00 | 2740.00 | 2604.00 | 105 | -0.05% |
| 27 Apr 2023 | 2671.25 | 2739.80 | 2760.00 | 2671.20 | 62 | -0.23% |
| 26 Apr 2023 | 2677.30 | 2740.00 | 2760.00 | 2646.45 | 133 | -0.47% |
| 25 Apr 2023 | 2690.00 | 2744.00 | 2744.00 | 2625.00 | 33 | 0.09% |
| 24 Apr 2023 | 2687.50 | 2650.00 | 2732.00 | 2630.05 | 75 | -1.11% |
| 21 Apr 2023 | 2717.55 | 2640.35 | 2747.00 | 2599.00 | 99 | 1.15% |
| 20 Apr 2023 | 2686.65 | 2729.95 | 2750.00 | 2625.05 | 50 | 0.60% |
| 19 Apr 2023 | 2670.50 | 2671.00 | 2750.00 | 2618.05 | 24 | 1.74% |
| 18 Apr 2023 | 2624.75 | 2651.00 | 2690.85 | 2533.05 | 89 | -1.91% |
| 17 Apr 2023 | 2675.75 | 2745.00 | 2799.00 | 2655.00 | 95 | -2.63% |
| 13 Apr 2023 | 2748.00 | 2835.60 | 2835.60 | 2645.00 | 245 | 1.27% |
| 12 Apr 2023 | 2713.45 | 2950.00 | 3000.00 | 2695.45 | 364 | -4.53% |
| 11 Apr 2023 | 2842.25 | 2650.00 | 3056.10 | 2515.00 | 997 | 11.60% |
| 10 Apr 2023 | 2546.75 | 2750.00 | 2750.00 | 2420.00 | 49 | -1.97% |
| 06 Apr 2023 | 2597.85 | 2595.00 | 2598.00 | 2488.05 | 16 | 2.49% |
| 05 Apr 2023 | 2534.65 | 2611.35 | 2614.00 | 2461.50 | 54 | -2.94% |
| 03 Apr 2023 | 2611.35 | 2740.00 | 2740.00 | 2451.05 | 64 | 4.42% |
| 31 Mar 2023 | 2500.90 | 2500.00 | 2600.00 | 2500.00 | 46 | 2.10% |
| 29 Mar 2023 | 2449.45 | 2478.70 | 2478.70 | 2351.00 | 19 | 1.29% |
| 28 Mar 2023 | 2418.25 | 2475.35 | 2475.35 | 2400.00 | 11 | -1.33% |
| 27 Mar 2023 | 2450.90 | 2475.35 | 2475.35 | 2398.55 | 36 | -3.60% |
| 24 Mar 2023 | 2542.50 | 2549.90 | 2549.90 | 2509.90 | 10 | 1.38% |
| 23 Mar 2023 | 2508.00 | 2549.90 | 2550.00 | 2508.00 | 11 | 0.83% |
| 22 Mar 2023 | 2487.40 | 2542.00 | 2565.00 | 2470.00 | 34 | -2.33% |
| 21 Mar 2023 | 2546.70 | 2571.75 | 2571.75 | 2540.05 | 10 | 1.80% |
| 20 Mar 2023 | 2501.75 | 2538.05 | 2598.00 | 2465.00 | 49 | -2.76% |
| 17 Mar 2023 | 2572.75 | 2680.00 | 2680.00 | 2542.00 | 62 | -0.57% |
| 16 Mar 2023 | 2587.50 | 2551.05 | 2589.00 | 2518.00 | 28 | -0.73% |
| 15 Mar 2023 | 2606.65 | 2670.00 | 2670.00 | 2589.95 | 87 | -0.65% |
| 14 Mar 2023 | 2623.70 | 2659.95 | 2685.00 | 2500.00 | 109 | 2.20% |
| 13 Mar 2023 | 2567.15 | 2675.90 | 2675.90 | 2517.10 | 117 | -1.77% |
| 10 Mar 2023 | 2613.30 | 2631.00 | 2724.45 | 2503.00 | 47 | -0.99% |
| 09 Mar 2023 | 2639.30 | 2660.00 | 2660.00 | 2631.00 | 7 | -1.33% |
| 08 Mar 2023 | 2674.90 | 2708.95 | 2708.95 | 2614.45 | 28 | 1.71% |
| 06 Mar 2023 | 2629.80 | 2623.20 | 2709.00 | 2623.20 | 76 | -0.63% |
| 03 Mar 2023 | 2646.60 | 2634.15 | 2705.55 | 2634.00 | 13 | -1.12% |
| 02 Mar 2023 | 2676.50 | 2660.35 | 2709.95 | 2625.00 | 21 | 0.61% |
| 01 Mar 2023 | 2660.35 | 2680.00 | 2680.00 | 2640.00 | 48 | -1.44% |
| 28 Feb 2023 | 2699.20 | 2700.00 | 2700.00 | 2630.10 | 42 | -0.02% |
| 27 Feb 2023 | 2699.85 | 2738.00 | 2738.00 | 2614.00 | 49 | 1.32% |
| 24 Feb 2023 | 2664.65 | 2622.00 | 2714.95 | 2601.00 | 34 | 1.87% |
| 23 Feb 2023 | 2615.85 | 2702.25 | 2719.95 | 2575.30 | 51 | -1.26% |
| 22 Feb 2023 | 2649.25 | 2722.05 | 2722.05 | 2602.10 | 36 | 0.55% |
| 21 Feb 2023 | 2634.85 | 2746.45 | 2746.45 | 2625.00 | 67 | -0.02% |
| 20 Feb 2023 | 2635.25 | 2769.80 | 2769.80 | 2630.00 | 22 | 0.35% |
| 17 Feb 2023 | 2626.00 | 2685.00 | 2685.00 | 2626.00 | 37 | -2.20% |
| 16 Feb 2023 | 2685.00 | 2683.05 | 2746.00 | 2675.00 | 21 | -2.18% |
| 15 Feb 2023 | 2744.85 | 2777.50 | 2777.70 | 2670.05 | 37 | 0.18% |
| 14 Feb 2023 | 2739.95 | 2696.00 | 2744.95 | 2665.05 | 6 | 2.17% |
| 13 Feb 2023 | 2681.85 | 2780.00 | 2780.00 | 2661.30 | 46 | -2.48% |
| 10 Feb 2023 | 2750.00 | 2767.95 | 2767.95 | 2660.10 | 20 | 2.30% |
| 09 Feb 2023 | 2688.05 | 2705.00 | 2769.00 | 2660.10 | 86 | -1.83% |
| 08 Feb 2023 | 2738.05 | 2725.00 | 2799.45 | 2705.05 | 102 | -1.84% |
| 07 Feb 2023 | 2789.50 | 2750.00 | 2790.00 | 2705.00 | 34 | 0.04% |
| 06 Feb 2023 | 2788.25 | 2750.00 | 2865.90 | 2700.00 | 96 | -2.07% |
| 03 Feb 2023 | 2847.05 | 2835.00 | 2999.00 | 2723.00 | 82 | 4.76% |
| 02 Feb 2023 | 2717.70 | 2840.00 | 2859.95 | 2701.00 | 149 | -4.21% |
| 01 Feb 2023 | 2837.25 | 2939.95 | 2945.00 | 2815.00 | 80 | -1.08% |
| 31 Jan 2023 | 2868.20 | 2903.10 | 2956.50 | 2830.00 | 62 | -1.20% |
| 30 Jan 2023 | 2903.10 | 2920.00 | 2999.80 | 2880.00 | 34 | -0.11% |
| 27 Jan 2023 | 2906.25 | 2962.30 | 3048.00 | 2868.00 | 91 | -4.56% |
| 25 Jan 2023 | 3045.00 | 3098.00 | 3098.60 | 2950.05 | 48 | 0.86% |
| 24 Jan 2023 | 3019.00 | 2952.00 | 3100.00 | 2952.00 | 30 | 0.89% |
| 23 Jan 2023 | 2992.30 | 3049.95 | 3050.00 | 2986.20 | 69 | -0.26% |
| 20 Jan 2023 | 3000.00 | 3024.00 | 3024.00 | 2954.45 | 46 | 0.05% |
| 19 Jan 2023 | 2998.45 | 2997.95 | 3010.00 | 2932.15 | 54 | 2.38% |
| 18 Jan 2023 | 2928.70 | 3049.00 | 3049.00 | 2921.00 | 62 | -2.93% |
| 17 Jan 2023 | 3017.15 | 3048.00 | 3048.00 | 2945.10 | 14 | 0.14% |
| 16 Jan 2023 | 3012.90 | 2996.90 | 3050.00 | 2901.20 | 261 | 3.69% |
| 13 Jan 2023 | 2905.60 | 2989.50 | 2989.70 | 2860.00 | 39 | 0.03% |
| 12 Jan 2023 | 2904.80 | 2999.95 | 2999.95 | 2898.00 | 51 | -1.40% |
| 11 Jan 2023 | 2946.00 | 2946.00 | 2946.00 | 2945.05 | 22 | 0.10% |
| 10 Jan 2023 | 2943.00 | 2907.15 | 2950.00 | 2907.10 | 40 | 1.24% |
| 09 Jan 2023 | 2907.00 | 3060.00 | 3060.00 | 2871.20 | 174 | -1.50% |
| 06 Jan 2023 | 2951.20 | 2997.15 | 2997.25 | 2845.10 | 26 | 0.86% |
| 05 Jan 2023 | 2925.90 | 2965.20 | 2995.00 | 2865.00 | 63 | 0.24% |
| 04 Jan 2023 | 2919.00 | 2902.00 | 3050.00 | 2902.00 | 92 | -2.16% |
| 03 Jan 2023 | 2983.50 | 2879.90 | 2995.05 | 2616.00 | 462 | 7.46% |
| 02 Jan 2023 | 2776.30 | 3000.00 | 3049.95 | 2600.00 | 265 | -7.46% |
| 30 Dec 2022 | 3000.05 | 2801.00 | 3092.85 | 2800.05 | 51 | 2.77% |
| 29 Dec 2022 | 2919.30 | 2911.30 | 2989.50 | 2812.60 | 58 | -2.77% |
| 28 Dec 2022 | 3002.50 | 2990.00 | 3100.00 | 2990.00 | 90 | 0.42% |
| 27 Dec 2022 | 2990.00 | 2900.00 | 2990.00 | 2780.00 | 87 | 6.40% |
| 26 Dec 2022 | 2810.05 | 2765.00 | 2890.00 | 2700.00 | 108 | -1.70% |
| 23 Dec 2022 | 2858.65 | 2920.00 | 2920.00 | 2700.00 | 116 | -2.11% |
| 22 Dec 2022 | 2920.30 | 2900.00 | 3054.35 | 2811.30 | 116 | 0.55% |
| 21 Dec 2022 | 2904.30 | 3092.80 | 3092.80 | 2900.00 | 59 | -6.09% |
| 20 Dec 2022 | 3092.80 | 3100.00 | 3183.00 | 3035.15 | 99 | -0.02% |
| 19 Dec 2022 | 3093.50 | 3099.80 | 3100.00 | 2918.10 | 37 | 3.44% |
| 16 Dec 2022 | 2990.65 | 3000.00 | 3089.00 | 2960.30 | 38 | -1.43% |
| 15 Dec 2022 | 3034.00 | 3178.00 | 3179.05 | 2900.00 | 70 | -2.13% |
| 14 Dec 2022 | 3100.10 | 3100.00 | 3197.95 | 3085.00 | 14 | 0.00% |
| 13 Dec 2022 | 3100.00 | 3147.80 | 3147.80 | 3085.00 | 15 | -1.52% |
| 12 Dec 2022 | 3147.85 | 3199.95 | 3199.95 | 3060.60 | 33 | 1.70% |
| 09 Dec 2022 | 3095.10 | 3115.00 | 3199.95 | 3061.40 | 48 | -0.98% |
| 08 Dec 2022 | 3125.85 | 3102.80 | 3179.95 | 3051.00 | 43 | -2.06% |
| 07 Dec 2022 | 3191.50 | 3200.00 | 3200.00 | 3136.20 | 55 | -0.08% |
| 06 Dec 2022 | 3193.95 | 3125.00 | 3197.85 | 3125.00 | 24 | 1.88% |
| 05 Dec 2022 | 3135.00 | 3199.00 | 3199.00 | 3120.00 | 12 | -0.63% |
| 02 Dec 2022 | 3155.00 | 3180.00 | 3198.00 | 3121.05 | 20 | -1.37% |
| 01 Dec 2022 | 3198.75 | 3138.00 | 3200.00 | 3100.00 | 104 | -0.04% |
| 30 Nov 2022 | 3199.95 | 3239.85 | 3239.85 | 3161.30 | 21 | 1.59% |
| 29 Nov 2022 | 3150.00 | 3190.00 | 3209.95 | 3135.00 | 33 | -1.52% |
| 28 Nov 2022 | 3198.75 | 3177.00 | 3213.00 | 3080.00 | 47 | 0.62% |
| 25 Nov 2022 | 3178.95 | 3211.75 | 3211.75 | 3090.00 | 14 | 0.77% |
| 24 Nov 2022 | 3154.60 | 3170.00 | 3190.00 | 3120.05 | 27 | 1.66% |
| 23 Nov 2022 | 3103.00 | 3126.00 | 3187.80 | 3093.20 | 45 | -0.80% |
| 22 Nov 2022 | 3127.95 | 3110.00 | 3300.00 | 3100.00 | 185 | 0.74% |
| 21 Nov 2022 | 3104.90 | 3289.95 | 3289.95 | 3100.00 | 127 | -2.81% |
| 18 Nov 2022 | 3194.65 | 3231.60 | 3367.95 | 3125.00 | 173 | -3.84% |
| 17 Nov 2022 | 3322.10 | 3289.00 | 3370.00 | 3211.00 | 102 | 3.72% |
| 16 Nov 2022 | 3203.00 | 3251.00 | 3317.00 | 3100.00 | 154 | -1.84% |
| 15 Nov 2022 | 3263.00 | 3372.00 | 3372.00 | 3251.00 | 51 | -1.54% |
| 14 Nov 2022 | 3314.20 | 3397.20 | 3397.50 | 3251.00 | 109 | -1.29% |
| 11 Nov 2022 | 3357.60 | 3339.00 | 3376.95 | 3205.00 | 153 | 3.40% |
| 10 Nov 2022 | 3247.10 | 3263.05 | 3441.95 | 3170.00 | 96 | -2.50% |
| 09 Nov 2022 | 3330.20 | 3300.00 | 3400.00 | 3151.05 | 120 | 0.70% |
| 07 Nov 2022 | 3307.20 | 3398.00 | 3398.00 | 3272.40 | 65 | -2.67% |
| 04 Nov 2022 | 3397.95 | 3180.00 | 3430.00 | 3000.00 | 167 | 6.08% |
| 03 Nov 2022 | 3203.30 | 3205.00 | 3375.00 | 3163.40 | 69 | -2.99% |
| 02 Nov 2022 | 3302.00 | 3380.00 | 3455.00 | 3290.00 | 70 | -1.69% |
| 01 Nov 2022 | 3358.60 | 3389.00 | 3490.00 | 3216.00 | 367 | -0.52% |
| 31 Oct 2022 | 3376.15 | 3300.00 | 3400.00 | 3280.00 | 255 | 3.12% |
| 28 Oct 2022 | 3274.05 | 2972.15 | 3300.00 | 2911.60 | 162 | 8.92% |
| 27 Oct 2022 | 3006.05 | 3170.00 | 3170.00 | 2971.05 | 37 | -2.75% |
| 25 Oct 2022 | 3091.00 | 3065.00 | 3154.95 | 2933.00 | 61 | -2.24% |
| 24 Oct 2022 | 3161.80 | 3100.00 | 3199.95 | 3051.00 | 61 | 1.63% |
| 21 Oct 2022 | 3111.05 | 3090.00 | 3289.00 | 3071.00 | 84 | -0.19% |
| 20 Oct 2022 | 3117.05 | 3200.00 | 3200.00 | 3070.00 | 84 | -0.84% |
| 19 Oct 2022 | 3143.40 | 3150.00 | 3200.00 | 3033.00 | 73 | -0.27% |
| 18 Oct 2022 | 3151.90 | 3209.90 | 3209.90 | 3000.00 | 102 | 0.18% |
| 17 Oct 2022 | 3146.20 | 3284.95 | 3399.00 | 3100.00 | 80 | -2.31% |
| 14 Oct 2022 | 3220.50 | 3339.00 | 3400.00 | 3190.00 | 148 | 3.01% |
| 13 Oct 2022 | 3126.50 | 3172.05 | 3290.00 | 3100.00 | 73 | -4.18% |
| 12 Oct 2022 | 3262.90 | 3208.00 | 3336.60 | 3164.10 | 50 | -0.88% |
| 11 Oct 2022 | 3291.85 | 3261.30 | 3340.00 | 3120.30 | 58 | -0.42% |
| 10 Oct 2022 | 3305.60 | 3489.00 | 3489.00 | 3200.00 | 127 | 0.45% |
| 07 Oct 2022 | 3290.80 | 3350.00 | 3448.00 | 3212.10 | 69 | -1.88% |
| 06 Oct 2022 | 3353.75 | 3311.00 | 3368.00 | 3311.00 | 96 | -0.45% |
| 04 Oct 2022 | 3369.05 | 3300.00 | 3435.00 | 3265.00 | 188 | 2.08% |
| 03 Oct 2022 | 3300.35 | 3425.00 | 3575.00 | 3222.00 | 377 | -5.92% |
| 30 Sep 2022 | 3507.85 | 3500.00 | 3599.00 | 3425.00 | 105 | 0.18% |
| 29 Sep 2022 | 3501.50 | 3458.40 | 3624.00 | 3453.60 | 241 | 1.53% |
| 28 Sep 2022 | 3448.85 | 3624.00 | 3624.00 | 3400.00 | 183 | -0.90% |
| 27 Sep 2022 | 3480.25 | 3670.00 | 3670.00 | 3247.00 | 231 | -3.14% |
| 26 Sep 2022 | 3592.90 | 3740.00 | 3740.00 | 3500.00 | 218 | -5.71% |
| 23 Sep 2022 | 3810.55 | 4065.00 | 4095.00 | 3700.00 | 349 | -4.75% |
| 22 Sep 2022 | 4000.60 | 3938.00 | 4095.00 | 3800.00 | 332 | 2.85% |
| 21 Sep 2022 | 3889.70 | 3900.00 | 4049.00 | 3750.05 | 849 | 4.91% |
| 20 Sep 2022 | 3707.65 | 3442.00 | 3707.65 | 3440.00 | 586 | 10.00% |
| 19 Sep 2022 | 3370.60 | 3660.75 | 3660.75 | 3362.50 | 597 | -9.77% |
| 16 Sep 2022 | 3735.45 | 3990.05 | 4180.45 | 3626.00 | 582 | -6.61% |
| 15 Sep 2022 | 3999.80 | 4445.00 | 4498.80 | 3830.00 | 1876 | -5.60% |
| 14 Sep 2022 | 4237.20 | 4190.00 | 4237.20 | 3725.00 | 1376 | 20.00% |
| 13 Sep 2022 | 3531.00 | 3049.95 | 3531.00 | 3049.95 | 1354 | 20.00% |
| 12 Sep 2022 | 2942.50 | 2650.00 | 3000.00 | 2622.40 | 1068 | 12.21% |
| 09 Sep 2022 | 2622.40 | 2627.90 | 2627.90 | 2551.00 | 65 | 5.68% |
| 08 Sep 2022 | 2481.50 | 2530.00 | 2647.00 | 2442.05 | 45 | -2.12% |
| 07 Sep 2022 | 2535.20 | 2641.00 | 2641.00 | 2519.85 | 36 | 0.21% |
| 06 Sep 2022 | 2530.00 | 2580.00 | 2580.00 | 2530.00 | 15 | -1.95% |
| 05 Sep 2022 | 2580.40 | 2452.00 | 2600.00 | 2452.00 | 94 | 2.67% |
| 02 Sep 2022 | 2513.20 | 2599.95 | 2600.00 | 2500.00 | 101 | 0.01% |
| 01 Sep 2022 | 2512.95 | 2600.00 | 2600.00 | 2414.00 | 88 | -1.84% |
| 30 Aug 2022 | 2560.00 | 2562.00 | 2648.95 | 2560.00 | 68 | -0.04% |
| 29 Aug 2022 | 2561.00 | 2562.00 | 2562.00 | 2560.00 | 38 | -0.12% |
| 26 Aug 2022 | 2564.00 | 2599.00 | 2599.00 | 2562.00 | 20 | -1.38% |
| 25 Aug 2022 | 2600.00 | 2616.30 | 2649.50 | 2600.00 | 17 | 1.36% |
| 24 Aug 2022 | 2565.00 | 2600.00 | 2600.00 | 2565.00 | 6 | 0.12% |
| 23 Aug 2022 | 2562.00 | 2600.00 | 2600.00 | 2562.00 | 16 | -1.14% |
| 22 Aug 2022 | 2591.45 | 2653.00 | 2665.00 | 2565.00 | 56 | -2.32% |
| 19 Aug 2022 | 2653.00 | 2732.00 | 2732.00 | 2653.00 | 33 | -2.90% |
| 18 Aug 2022 | 2732.20 | 2685.00 | 2780.00 | 2631.00 | 127 | 1.68% |
| 17 Aug 2022 | 2687.05 | 2650.10 | 2729.70 | 2650.00 | 157 | -1.93% |
| 16 Aug 2022 | 2740.00 | 2781.00 | 2781.00 | 2611.30 | 195 | 1.48% |
| 12 Aug 2022 | 2700.00 | 2615.00 | 2860.00 | 2562.00 | 129 | -2.17% |
| 11 Aug 2022 | 2759.90 | 2770.00 | 2800.00 | 2631.00 | 261 | -1.91% |
| 10 Aug 2022 | 2813.50 | 2765.00 | 2975.00 | 2682.00 | 177 | 4.05% |
| 08 Aug 2022 | 2704.00 | 2700.00 | 2750.00 | 2630.00 | 36 | 2.73% |
| 05 Aug 2022 | 2632.05 | 2650.00 | 2727.00 | 2625.00 | 80 | -1.24% |
| 04 Aug 2022 | 2665.00 | 2650.00 | 2666.00 | 2650.00 | 3 | -0.92% |
| 03 Aug 2022 | 2689.85 | 2734.75 | 2735.00 | 2685.00 | 45 | 0.30% |
| 02 Aug 2022 | 2681.85 | 2682.00 | 2740.00 | 2675.00 | 30 | -2.62% |
| 01 Aug 2022 | 2754.05 | 2625.00 | 2870.00 | 2625.00 | 110 | 1.63% |
| 29 Jul 2022 | 2710.00 | 2651.50 | 2727.95 | 2651.50 | 58 | -0.06% |
| 28 Jul 2022 | 2711.50 | 2759.95 | 2760.00 | 2710.05 | 26 | 1.17% |
| 27 Jul 2022 | 2680.05 | 2757.15 | 2757.15 | 2680.00 | 3 | 0.19% |
| 26 Jul 2022 | 2675.00 | 2775.00 | 2800.00 | 2675.00 | 45 | -2.69% |
| 25 Jul 2022 | 2749.00 | 2702.00 | 2780.00 | 2700.00 | 32 | 1.81% |
| 22 Jul 2022 | 2700.00 | 2779.95 | 2800.00 | 2700.00 | 46 | -0.04% |
| 21 Jul 2022 | 2701.00 | 2725.00 | 2800.00 | 2701.00 | 21 | -1.74% |
| 20 Jul 2022 | 2748.90 | 2775.00 | 2890.00 | 2725.00 | 122 | 1.04% |
| 19 Jul 2022 | 2720.70 | 2808.00 | 2890.00 | 2625.00 | 126 | -2.64% |
| 18 Jul 2022 | 2794.45 | 2750.00 | 2888.00 | 2610.10 | 141 | 6.25% |
| 15 Jul 2022 | 2630.00 | 2680.00 | 2680.00 | 2600.00 | 10 | -0.70% |
| 14 Jul 2022 | 2648.65 | 2600.00 | 2650.00 | 2526.00 | 107 | 5.40% |
| 13 Jul 2022 | 2513.00 | 2600.00 | 2600.00 | 2513.00 | 4 | 0.07% |
| 12 Jul 2022 | 2511.30 | 2955.00 | 2955.00 | 2511.30 | 115 | -4.87% |
| 11 Jul 2022 | 2640.00 | 2699.00 | 2699.00 | 2411.05 | 18 | 4.39% |
| 08 Jul 2022 | 2529.00 | 2500.00 | 2529.00 | 2500.00 | 13 | -0.04% |
| 07 Jul 2022 | 2530.05 | 2500.00 | 2599.95 | 2475.00 | 34 | 2.43% |
| 06 Jul 2022 | 2470.00 | 2599.95 | 2640.00 | 2470.00 | 17 | -1.55% |
| 05 Jul 2022 | 2509.00 | 2502.00 | 2524.00 | 2500.00 | 7 | -2.94% |
| 04 Jul 2022 | 2585.00 | 2700.00 | 2700.00 | 2465.00 | 103 | 1.37% |
| 30 Jun 2022 | 2550.00 | 2599.95 | 2599.95 | 2550.00 | 19 | -1.54% |
| 29 Jun 2022 | 2590.00 | 2550.00 | 2599.00 | 2550.00 | 9 | 1.57% |
| 28 Jun 2022 | 2550.00 | 2605.00 | 2605.00 | 2550.00 | 22 | -1.92% |
| 27 Jun 2022 | 2600.00 | 2528.10 | 2677.95 | 2525.00 | 55 | -0.25% |
| 24 Jun 2022 | 2606.45 | 2739.90 | 2739.90 | 2520.00 | 105 | 1.95% |
| 23 Jun 2022 | 2556.65 | 2611.30 | 2611.30 | 2556.00 | 42 | -7.67% |
| 22 Jun 2022 | 2769.00 | 2700.00 | 2800.00 | 2603.70 | 60 | 2.56% |
| 21 Jun 2022 | 2700.00 | 2599.60 | 2724.00 | 2401.00 | 145 | 6.82% |
| 20 Jun 2022 | 2527.60 | 2382.30 | 2595.30 | 2311.30 | 68 | 1.10% |
| 17 Jun 2022 | 2500.00 | 2415.00 | 2600.00 | 2350.00 | 102 | 0.16% |
| 16 Jun 2022 | 2495.95 | 2515.00 | 2699.95 | 2415.00 | 123 | -0.76% |
| 15 Jun 2022 | 2515.00 | 2698.50 | 2698.50 | 2211.15 | 78 | -1.84% |
| 14 Jun 2022 | 2562.25 | 2580.20 | 2674.80 | 2550.00 | 20 | -2.44% |
| 13 Jun 2022 | 2626.20 | 2680.00 | 2699.00 | 2580.00 | 586 | -1.75% |
| 10 Jun 2022 | 2672.95 | 2678.95 | 2678.95 | 2672.95 | 5 | 2.41% |
| 09 Jun 2022 | 2610.00 | 2700.00 | 2726.80 | 2461.30 | 45 | -2.46% |
| 08 Jun 2022 | 2675.75 | 2699.95 | 2700.00 | 2562.30 | 62 | 1.18% |
| 07 Jun 2022 | 2644.65 | 2600.00 | 2669.95 | 2600.00 | 10 | -1.77% |
| 06 Jun 2022 | 2692.35 | 2400.00 | 2786.60 | 2400.00 | 193 | 8.69% |
| 03 Jun 2022 | 2477.00 | 2500.00 | 2500.00 | 2351.20 | 20 | 2.04% |
| 02 Jun 2022 | 2427.55 | 2500.00 | 2500.00 | 2400.05 | 5 | -0.43% |
| 01 Jun 2022 | 2438.00 | 2402.10 | 2599.00 | 2400.00 | 21 | -4.26% |
| 31 May 2022 | 2546.60 | 2500.00 | 2548.00 | 2500.00 | 24 | 3.28% |
| 30 May 2022 | 2465.75 | 2599.00 | 2599.00 | 2465.20 | 21 | -5.29% |
| 27 May 2022 | 2603.35 | 2499.95 | 2646.00 | 2430.30 | 71 | 7.42% |
| 26 May 2022 | 2423.45 | 2534.00 | 2534.00 | 2351.50 | 35 | -1.64% |
| 25 May 2022 | 2463.75 | 2497.85 | 2497.85 | 2360.00 | 29 | 2.66% |
| 24 May 2022 | 2400.00 | 2518.90 | 2519.95 | 2351.30 | 45 | -2.40% |
| 23 May 2022 | 2459.00 | 2540.00 | 2594.40 | 2253.00 | 32 | 3.75% |
| 20 May 2022 | 2370.15 | 2405.00 | 2594.00 | 2205.00 | 33 | -1.49% |
| 17 May 2022 | 2406.00 | 2593.00 | 2593.00 | 2406.00 | 4 | 1.48% |
| 16 May 2022 | 2370.90 | 2600.00 | 2600.00 | 2305.10 | 92 | -7.60% |
| 13 May 2022 | 2566.00 | 2559.95 | 2566.00 | 2559.95 | 2 | 1.83% |
| 12 May 2022 | 2520.00 | 2526.00 | 2526.00 | 2325.10 | 13 | -3.63% |
| 11 May 2022 | 2615.00 | 2725.00 | 2725.00 | 2424.00 | 22 | 7.84% |
| 10 May 2022 | 2425.00 | 2404.00 | 2594.00 | 2290.00 | 60 | -4.34% |
| 09 May 2022 | 2535.00 | 2525.00 | 2595.05 | 2525.00 | 26 | -4.33% |
| 06 May 2022 | 2649.70 | 2719.95 | 2719.95 | 2501.15 | 16 | -2.94% |
| 05 May 2022 | 2730.00 | 2450.00 | 2820.00 | 2400.00 | 35 | 3.41% |
| 04 May 2022 | 2639.90 | 2580.00 | 2770.00 | 2580.00 | 73 | 9.94% |
| 02 May 2022 | 2401.15 | 2498.00 | 2498.00 | 2336.05 | 82 | -3.08% |
| 29 Apr 2022 | 2477.55 | 2500.00 | 2590.00 | 2405.00 | 98 | -2.88% |
| 28 Apr 2022 | 2551.10 | 2606.00 | 2649.00 | 2500.00 | 62 | -3.00% |
| 27 Apr 2022 | 2630.00 | 2638.00 | 2800.00 | 2310.10 | 113 | -0.27% |
| 26 Apr 2022 | 2637.20 | 2665.00 | 2800.00 | 2421.00 | 143 | -1.04% |
| 25 Apr 2022 | 2665.00 | 2739.85 | 2739.85 | 2665.00 | 26 | -2.26% |
| 22 Apr 2022 | 2726.65 | 2751.00 | 2751.00 | 2720.00 | 13 | -0.49% |
| 21 Apr 2022 | 2740.05 | 2751.00 | 2899.00 | 2715.00 | 190 | -3.52% |
| 20 Apr 2022 | 2840.00 | 2850.00 | 2850.00 | 2702.00 | 742 | 2.66% |
| 19 Apr 2022 | 2766.40 | 2897.95 | 2897.95 | 2750.00 | 22 | -0.37% |
| 18 Apr 2022 | 2776.65 | 2650.00 | 2845.00 | 2650.00 | 31 | -3.25% |
| 13 Apr 2022 | 2869.95 | 2990.00 | 2990.00 | 2727.25 | 94 | 2.45% |
| 12 Apr 2022 | 2801.40 | 2750.05 | 2900.00 | 2700.05 | 93 | -0.66% |
| 11 Apr 2022 | 2820.00 | 2911.00 | 2911.00 | 2700.00 | 79 | -2.08% |
| 08 Apr 2022 | 2880.00 | 2919.95 | 2919.95 | 2820.00 | 14 | -0.69% |
| 07 Apr 2022 | 2900.00 | 2898.70 | 2950.00 | 2860.00 | 22 | 1.75% |
| 06 Apr 2022 | 2850.00 | 2998.90 | 2998.90 | 2351.40 | 280 | -0.29% |
| 05 Apr 2022 | 2858.20 | 2969.00 | 2969.00 | 2850.00 | 12 | -3.73% |
| 04 Apr 2022 | 2969.00 | 2999.00 | 3000.00 | 2705.10 | 65 | 3.36% |
| 01 Apr 2022 | 2872.55 | 2857.60 | 3000.00 | 2857.60 | 103 | -4.25% |
| 31 Mar 2022 | 3000.00 | 2800.60 | 3100.00 | 2800.00 | 105 | 0.85% |
| 30 Mar 2022 | 2974.80 | 3000.00 | 3099.95 | 2850.00 | 80 | -0.84% |
| 29 Mar 2022 | 3000.00 | 3187.70 | 3187.70 | 2882.00 | 106 | 0.00% |
| 28 Mar 2022 | 3000.00 | 3200.00 | 3200.00 | 2920.50 | 150 | -0.10% |
| 25 Mar 2022 | 3002.95 | 3033.00 | 3100.00 | 2960.00 | 34 | -0.50% |
| 24 Mar 2022 | 3018.00 | 3600.00 | 3640.00 | 3000.00 | 134 | -1.57% |
| 23 Mar 2022 | 3066.10 | 3100.00 | 3100.00 | 3000.00 | 321 | -2.77% |
| 22 Mar 2022 | 3153.40 | 3245.00 | 3245.00 | 3082.00 | 76 | -2.52% |
| 21 Mar 2022 | 3235.00 | 3110.00 | 3390.00 | 3068.00 | 202 | 0.25% |
| 17 Mar 2022 | 3226.85 | 3250.00 | 3452.00 | 3200.00 | 137 | -4.36% |
| 16 Mar 2022 | 3374.00 | 3205.20 | 3374.00 | 3205.20 | 27 | 3.14% |
| 15 Mar 2022 | 3271.25 | 3635.75 | 3699.00 | 3216.00 | 129 | -1.27% |
| 14 Mar 2022 | 3313.30 | 3450.00 | 3770.00 | 3071.20 | 390 | 5.20% |
| 11 Mar 2022 | 3149.55 | 3299.95 | 3388.95 | 3001.00 | 108 | -4.56% |
| 10 Mar 2022 | 3300.00 | 3250.00 | 3478.50 | 3250.00 | 54 | 2.86% |
| 09 Mar 2022 | 3208.20 | 3120.00 | 3250.00 | 3100.00 | 89 | 2.83% |
| 08 Mar 2022 | 3120.00 | 3100.00 | 3200.00 | 3007.05 | 13 | 1.63% |
| 07 Mar 2022 | 3070.00 | 3339.90 | 3339.90 | 3051.00 | 36 | -1.56% |
| 04 Mar 2022 | 3118.65 | 3101.00 | 3147.00 | 3020.00 | 124 | -1.84% |
| 03 Mar 2022 | 3177.25 | 3279.00 | 3299.95 | 3001.10 | 144 | -0.71% |
| 02 Mar 2022 | 3200.00 | 3156.25 | 3300.00 | 3156.00 | 191 | -1.02% |
| 28 Feb 2022 | 3233.00 | 3379.00 | 3389.95 | 3100.00 | 502 | 2.23% |
| 25 Feb 2022 | 3162.60 | 3499.95 | 3499.95 | 3137.10 | 82 | -2.26% |
| 24 Feb 2022 | 3235.80 | 3300.00 | 3398.00 | 3000.00 | 843 | -5.04% |
| 23 Feb 2022 | 3407.55 | 3015.00 | 3550.00 | 3015.00 | 42 | 3.26% |
| 22 Feb 2022 | 3300.00 | 3490.00 | 3575.00 | 3100.00 | 175 | -5.13% |
| 21 Feb 2022 | 3478.55 | 3580.00 | 3780.00 | 3105.10 | 303 | -2.03% |
| 18 Feb 2022 | 3550.60 | 3666.00 | 3750.00 | 3311.20 | 236 | -2.18% |
| 17 Feb 2022 | 3629.85 | 3780.00 | 3990.00 | 3511.10 | 219 | -0.11% |
| 16 Feb 2022 | 3633.75 | 3140.00 | 3730.40 | 3000.00 | 584 | 16.89% |
| 15 Feb 2022 | 3108.70 | 3061.00 | 3227.90 | 2900.70 | 297 | 2.18% |
| 14 Feb 2022 | 3042.35 | 3100.00 | 3379.90 | 3001.20 | 1452 | -17.88% |
| 11 Feb 2022 | 3704.65 | 3749.95 | 3851.00 | 3410.00 | 144 | 3.48% |
| 10 Feb 2022 | 3580.05 | 3775.00 | 3810.00 | 3520.60 | 242 | -0.38% |
| 09 Feb 2022 | 3593.60 | 4020.00 | 4020.00 | 3461.00 | 196 | -0.80% |
| 08 Feb 2022 | 3622.40 | 3750.00 | 4099.95 | 3544.00 | 1271 | 1.02% |
| 07 Feb 2022 | 3585.75 | 3195.05 | 3697.90 | 3050.00 | 568 | 12.68% |
| 04 Feb 2022 | 3182.15 | 2950.00 | 3199.80 | 2900.00 | 94 | 7.87% |
| 03 Feb 2022 | 2950.00 | 2900.10 | 3069.95 | 2900.10 | 37 | -0.73% |
| 02 Feb 2022 | 2971.80 | 2964.40 | 3100.00 | 2964.40 | 149 | 0.25% |
| 01 Feb 2022 | 2964.40 | 2900.00 | 3145.00 | 2900.00 | 153 | 0.95% |
| 31 Jan 2022 | 2936.40 | 3015.45 | 3015.45 | 2901.10 | 82 | -0.67% |
| 28 Jan 2022 | 2956.30 | 3074.90 | 3074.90 | 2899.00 | 34 | 5.27% |
| 27 Jan 2022 | 2808.20 | 2750.00 | 2898.00 | 2750.00 | 51 | -3.17% |
| 25 Jan 2022 | 2900.10 | 2899.95 | 2900.15 | 2898.00 | 49 | 0.01% |
| 24 Jan 2022 | 2899.95 | 3049.00 | 3049.00 | 2803.10 | 221 | -3.31% |
| 21 Jan 2022 | 2999.15 | 3139.85 | 3139.85 | 2950.00 | 76 | 0.26% |
| 20 Jan 2022 | 2991.30 | 2802.00 | 3000.00 | 2800.00 | 166 | 3.51% |
| 19 Jan 2022 | 2890.00 | 2900.00 | 2990.00 | 2890.00 | 49 | -3.67% |
| 18 Jan 2022 | 3000.00 | 2861.00 | 3000.00 | 2861.00 | 219 | 1.19% |
| 17 Jan 2022 | 2964.75 | 2880.00 | 2980.00 | 2830.05 | 250 | 5.88% |
| 14 Jan 2022 | 2800.00 | 2700.00 | 2875.00 | 2700.00 | 113 | 1.78% |
| 13 Jan 2022 | 2751.00 | 2755.05 | 2875.00 | 2751.00 | 40 | 0.00% |
| 12 Jan 2022 | 2751.10 | 2880.00 | 2925.00 | 2708.60 | 166 | 0.36% |
| 11 Jan 2022 | 2741.35 | 2825.00 | 2890.00 | 2700.00 | 110 | -2.96% |
| 10 Jan 2022 | 2825.00 | 2770.30 | 2884.00 | 2725.00 | 84 | 1.97% |
| 07 Jan 2022 | 2770.30 | 2699.00 | 2873.95 | 2651.00 | 320 | 1.48% |
| 06 Jan 2022 | 2730.00 | 2599.00 | 2730.00 | 2550.00 | 41 | 4.88% |
| 05 Jan 2022 | 2602.95 | 2755.00 | 2755.00 | 2507.55 | 125 | -0.94% |
| 04 Jan 2022 | 2627.75 | 2850.00 | 2850.00 | 2500.00 | 104 | -4.15% |
| 03 Jan 2022 | 2741.65 | 2790.00 | 2889.95 | 2602.00 | 115 | 1.54% |
| 31 Dec 2021 | 2700.00 | 2700.00 | 2700.00 | 2550.00 | 25 | 3.79% |
| 30 Dec 2021 | 2601.50 | 2600.00 | 2602.00 | 2600.00 | 4 | 0.06% |
| 29 Dec 2021 | 2600.00 | 2650.00 | 2700.00 | 2436.20 | 24 | -1.89% |
| 28 Dec 2021 | 2650.00 | 2679.95 | 2680.00 | 2650.00 | 131 | -1.12% |
| 27 Dec 2021 | 2680.00 | 2780.00 | 2780.00 | 2679.95 | 116 | -0.74% |
| 24 Dec 2021 | 2699.90 | 2548.95 | 2725.00 | 2416.35 | 228 | 8.87% |
| 23 Dec 2021 | 2480.00 | 2348.00 | 2525.00 | 2348.00 | 153 | 5.14% |
| 22 Dec 2021 | 2358.80 | 2450.00 | 2453.95 | 2332.00 | 40 | 1.45% |
| 21 Dec 2021 | 2325.00 | 2321.00 | 2325.00 | 2321.00 | 2 | 0.27% |
| 20 Dec 2021 | 2318.80 | 2400.00 | 2400.00 | 2250.00 | 166 | -7.23% |
| 17 Dec 2021 | 2499.50 | 2612.00 | 2688.00 | 2350.00 | 262 | -4.25% |
| 16 Dec 2021 | 2610.55 | 2546.00 | 2620.00 | 2540.00 | 123 | 2.47% |
| 15 Dec 2021 | 2547.55 | 2500.00 | 2565.55 | 2400.00 | 404 | 1.07% |
| 14 Dec 2021 | 2520.60 | 2464.90 | 2574.50 | 2464.90 | 70 | 1.75% |
| 13 Dec 2021 | 2477.15 | 2500.00 | 2500.00 | 2411.10 | 29 | -2.51% |
| 10 Dec 2021 | 2541.00 | 2668.90 | 2668.90 | 2401.90 | 94 | -0.23% |
| 09 Dec 2021 | 2546.95 | 2590.00 | 2590.00 | 2396.60 | 87 | 3.40% |
| 08 Dec 2021 | 2463.10 | 2547.00 | 2547.00 | 2401.00 | 46 | 3.06% |
| 07 Dec 2021 | 2390.00 | 2514.00 | 2514.00 | 2300.00 | 151 | -4.93% |
| 06 Dec 2021 | 2514.00 | 2720.00 | 2720.00 | 2480.00 | 68 | -3.28% |
| 03 Dec 2021 | 2599.15 | 2623.00 | 2689.95 | 2580.10 | 112 | 0.23% |
| 02 Dec 2021 | 2593.30 | 2586.55 | 2693.90 | 2580.00 | 71 | -2.29% |
| 01 Dec 2021 | 2654.05 | 2686.50 | 2698.00 | 2575.60 | 43 | -1.21% |
| 30 Nov 2021 | 2686.50 | 2766.95 | 2766.95 | 2566.70 | 37 | 0.42% |
| 29 Nov 2021 | 2675.15 | 2812.20 | 2883.95 | 2619.20 | 137 | -2.97% |
| 26 Nov 2021 | 2757.05 | 2722.00 | 2887.95 | 2665.00 | 281 | -1.67% |
| 25 Nov 2021 | 2803.80 | 2879.95 | 2879.95 | 2662.05 | 109 | 1.52% |
| 24 Nov 2021 | 2761.75 | 2761.15 | 2865.00 | 2756.00 | 213 | 0.25% |
| 23 Nov 2021 | 2755.00 | 2920.75 | 2920.75 | 2642.65 | 878 | -0.96% |
| 22 Nov 2021 | 2781.70 | 2755.00 | 2781.70 | 2749.95 | 316 | 5.00% |
| 18 Nov 2021 | 2649.25 | 2576.00 | 2649.25 | 2576.00 | 184 | 5.00% |
| 17 Nov 2021 | 2523.10 | 2495.00 | 2523.10 | 2310.05 | 792 | 10.00% |
| 16 Nov 2021 | 2293.75 | 2139.00 | 2293.75 | 2139.00 | 745 | 10.00% |
| 15 Nov 2021 | 2085.25 | 2090.00 | 2090.00 | 1900.20 | 815 | 9.75% |
| 12 Nov 2021 | 1900.00 | 1871.00 | 1944.35 | 1871.00 | 92 | -1.28% |
| 11 Nov 2021 | 1924.70 | 1871.00 | 1988.00 | 1871.00 | 67 | 0.40% |
| 10 Nov 2021 | 1917.05 | 1925.00 | 1970.00 | 1910.00 | 134 | -0.15% |
| 09 Nov 2021 | 1920.00 | 1920.00 | 1985.95 | 1919.00 | 107 | 0.00% |
| 08 Nov 2021 | 1920.00 | 1996.95 | 1996.95 | 1887.00 | 29 | -1.61% |
| 04 Nov 2021 | 1951.50 | 1850.20 | 2174.95 | 1850.20 | 32 | -1.99% |
| 03 Nov 2021 | 1991.20 | 1950.10 | 1995.00 | 1950.10 | 40 | 3.63% |
| 02 Nov 2021 | 1921.40 | 1989.80 | 2000.00 | 1900.00 | 32 | 3.74% |
| 01 Nov 2021 | 1852.15 | 1851.00 | 2078.80 | 1825.00 | 178 | -5.92% |
| 29 Oct 2021 | 1968.65 | 1922.00 | 2056.85 | 1864.30 | 37 | -0.35% |
| 28 Oct 2021 | 1975.65 | 2130.00 | 2197.80 | 1935.30 | 76 | -5.69% |
| 27 Oct 2021 | 2094.75 | 1907.00 | 2138.40 | 1907.00 | 162 | 4.07% |
| 26 Oct 2021 | 2012.80 | 1956.95 | 2017.45 | 1832.20 | 89 | 4.55% |
| 25 Oct 2021 | 1925.20 | 1910.20 | 1925.20 | 1910.20 | 22 | -4.87% |
| 22 Oct 2021 | 2023.70 | 1974.35 | 2040.00 | 1955.00 | 117 | 3.06% |
| 21 Oct 2021 | 1963.60 | 2000.05 | 2000.05 | 1913.00 | 141 | -3.18% |
| 20 Oct 2021 | 2028.00 | 1980.00 | 2049.95 | 1880.00 | 103 | 5.08% |
| 19 Oct 2021 | 1930.00 | 1905.50 | 1978.00 | 1905.50 | 58 | -0.39% |
| 18 Oct 2021 | 1937.50 | 1905.00 | 1994.95 | 1905.00 | 68 | -0.19% |
| 14 Oct 2021 | 1941.25 | 2161.00 | 2161.00 | 1902.00 | 65 | -1.26% |
| 13 Oct 2021 | 1965.95 | 1905.50 | 2039.95 | 1905.50 | 41 | 2.21% |
| 12 Oct 2021 | 1923.35 | 1905.00 | 1960.00 | 1905.00 | 3 | -1.38% |
| 11 Oct 2021 | 1950.20 | 1913.05 | 2045.00 | 1872.00 | 138 | 0.72% |
| 08 Oct 2021 | 1936.25 | 2007.00 | 2007.00 | 1911.10 | 12 | -1.55% |
| 07 Oct 2021 | 1966.75 | 1780.10 | 2049.95 | 1780.00 | 55 | 2.05% |
| 06 Oct 2021 | 1927.15 | 1905.00 | 1989.00 | 1901.05 | 127 | -2.16% |
| 05 Oct 2021 | 1969.65 | 1990.00 | 1997.80 | 1969.00 | 82 | 2.86% |
| 04 Oct 2021 | 1914.80 | 2100.00 | 2100.00 | 1900.00 | 427 | -4.26% |
| 01 Oct 2021 | 2000.00 | 1861.05 | 2024.95 | 1861.05 | 70 | 2.56% |
| 30 Sep 2021 | 1950.00 | 1905.05 | 1968.25 | 1905.00 | 59 | 2.63% |
| 29 Sep 2021 | 1900.00 | 1919.95 | 1940.00 | 1900.00 | 121 | 0.53% |
| 28 Sep 2021 | 1890.00 | 1830.00 | 1900.00 | 1802.00 | 28 | 2.83% |
| 27 Sep 2021 | 1838.05 | 1948.00 | 1948.00 | 1805.00 | 347 | -3.26% |
| 24 Sep 2021 | 1900.00 | 1850.00 | 1900.00 | 1850.00 | 123 | -1.15% |
| 23 Sep 2021 | 1922.10 | 1935.00 | 1938.95 | 1915.00 | 95 | -0.87% |
| 22 Sep 2021 | 1938.95 | 1925.05 | 1989.95 | 1925.00 | 36 | -1.97% |
| 21 Sep 2021 | 1978.00 | 1945.00 | 1978.00 | 1904.60 | 86 | 1.96% |
| 20 Sep 2021 | 1939.95 | 1821.15 | 1939.95 | 1821.15 | 47 | 4.30% |
| 17 Sep 2021 | 1860.00 | 1911.15 | 1915.00 | 1860.00 | 130 | -2.67% |
| 16 Sep 2021 | 1911.00 | 1920.00 | 1960.00 | 1900.05 | 159 | -0.47% |
| 15 Sep 2021 | 1920.00 | 1860.00 | 1920.50 | 1860.00 | 9 | 3.23% |
| 14 Sep 2021 | 1860.00 | 1949.00 | 1950.00 | 1820.00 | 29 | -1.32% |
| 13 Sep 2021 | 1884.95 | 1886.00 | 1898.95 | 1884.85 | 126 | -0.06% |
| 09 Sep 2021 | 1886.05 | 1929.50 | 1929.50 | 1810.00 | 186 | 0.15% |
| 08 Sep 2021 | 1883.25 | 1927.00 | 1930.00 | 1856.00 | 312 | 2.07% |
| 07 Sep 2021 | 1845.00 | 1781.00 | 1949.00 | 1781.00 | 399 | -1.15% |
| 06 Sep 2021 | 1866.45 | 1950.00 | 1950.00 | 1861.00 | 78 | -0.51% |
| 03 Sep 2021 | 1876.00 | 1855.00 | 1935.00 | 1775.00 | 110 | 1.16% |
| 02 Sep 2021 | 1854.55 | 1850.00 | 1854.95 | 1700.00 | 110 | 4.92% |
| 01 Sep 2021 | 1767.60 | 1759.00 | 1866.00 | 1751.00 | 210 | -3.90% |
| 31 Aug 2021 | 1839.40 | 2010.00 | 2010.00 | 1821.00 | 341 | -4.04% |
| 30 Aug 2021 | 1916.75 | 2049.00 | 2050.00 | 1899.40 | 175 | -4.13% |
| 27 Aug 2021 | 1999.35 | 2020.00 | 2050.00 | 1996.90 | 124 | -4.88% |
| 26 Aug 2021 | 2102.00 | 1935.00 | 2124.00 | 1935.00 | 24 | 3.85% |
| 25 Aug 2021 | 2024.00 | 1941.90 | 2025.00 | 1900.05 | 38 | 2.14% |
| 24 Aug 2021 | 1981.60 | 1976.45 | 2034.85 | 1976.45 | 174 | -4.75% |
| 23 Aug 2021 | 2080.45 | 2285.00 | 2285.00 | 2080.45 | 145 | -5.00% |
| 20 Aug 2021 | 2189.90 | 2255.40 | 2299.95 | 2100.60 | 156 | -0.96% |
| 18 Aug 2021 | 2211.15 | 2211.15 | 2211.15 | 2151.20 | 178 | 5.00% |
| 17 Aug 2021 | 2105.90 | 2129.90 | 2130.75 | 2091.00 | 203 | 3.77% |
| 16 Aug 2021 | 2029.30 | 2029.30 | 2029.30 | 2029.30 | 208 | 5.00% |
| 13 Aug 2021 | 1932.70 | 1935.00 | 1942.00 | 1776.00 | 205 | 4.47% |
| 12 Aug 2021 | 1849.95 | 1755.00 | 1928.95 | 1755.00 | 86 | 0.64% |
| 11 Aug 2021 | 1838.25 | 1973.65 | 1973.65 | 1838.25 | 109 | -5.00% |
| 10 Aug 2021 | 1934.95 | 1901.00 | 1934.95 | 1871.50 | 138 | -1.78% |
| 09 Aug 2021 | 1969.95 | 1961.00 | 2000.00 | 1876.00 | 154 | 0.51% |
| 06 Aug 2021 | 1960.05 | 2099.90 | 2100.00 | 1948.00 | 170 | -4.39% |
| 05 Aug 2021 | 2049.95 | 2163.00 | 2163.00 | 1957.00 | 171 | -0.49% |
| 04 Aug 2021 | 2060.00 | 2041.00 | 2140.00 | 2040.00 | 69 | -3.87% |
| 03 Aug 2021 | 2143.00 | 2209.90 | 2209.90 | 2000.00 | 103 | 1.82% |
| 02 Aug 2021 | 2104.70 | 2214.40 | 2249.90 | 2094.00 | 313 | -4.51% |
| 30 Jul 2021 | 2204.20 | 2222.20 | 2280.90 | 2150.00 | 136 | 1.44% |
| 29 Jul 2021 | 2172.90 | 2299.95 | 2299.95 | 2166.05 | 264 | -4.70% |
| 28 Jul 2021 | 2280.05 | 2231.00 | 2350.00 | 2231.00 | 33 | -0.87% |
| 27 Jul 2021 | 2299.95 | 2475.00 | 2475.00 | 2281.00 | 392 | -3.37% |
| 26 Jul 2021 | 2380.25 | 2548.00 | 2548.00 | 2311.00 | 169 | -2.01% |
| 23 Jul 2021 | 2429.00 | 2400.00 | 2448.00 | 2280.00 | 40 | 2.03% |
| 22 Jul 2021 | 2380.70 | 2500.00 | 2500.00 | 2368.70 | 266 | -4.52% |
| 20 Jul 2021 | 2493.35 | 2600.00 | 2646.00 | 2470.00 | 117 | -4.10% |
| 19 Jul 2021 | 2600.00 | 2600.00 | 2600.00 | 2600.00 | 4 | -1.74% |
| 16 Jul 2021 | 2646.00 | 2769.95 | 2769.95 | 2610.00 | 18 | 0.00% |
| 15 Jul 2021 | 2646.05 | 2670.00 | 2769.95 | 2645.00 | 49 | -4.47% |
| 14 Jul 2021 | 2770.00 | 2800.00 | 2800.00 | 2662.00 | 89 | -1.11% |
| 13 Jul 2021 | 2801.00 | 2632.50 | 2879.95 | 2632.50 | 70 | 1.12% |
| 12 Jul 2021 | 2770.00 | 2776.45 | 2776.45 | 2525.00 | 135 | 4.76% |
| 09 Jul 2021 | 2644.25 | 2770.00 | 2800.00 | 2642.90 | 80 | -4.95% |
| 08 Jul 2021 | 2782.00 | 2939.00 | 2939.00 | 2680.00 | 22 | -0.64% |
| 07 Jul 2021 | 2800.00 | 2842.00 | 2949.00 | 2702.50 | 49 | -1.48% |
| 06 Jul 2021 | 2842.00 | 2843.00 | 2843.00 | 2575.00 | 97 | 4.94% |
| 05 Jul 2021 | 2708.15 | 2720.00 | 2856.00 | 2655.00 | 98 | -0.44% |
| 02 Jul 2021 | 2720.00 | 2461.50 | 2720.00 | 2461.50 | 42 | 4.98% |
| 01 Jul 2021 | 2591.05 | 2591.05 | 2672.85 | 2591.05 | 176 | -5.00% |
| 30 Jun 2021 | 2727.40 | 2728.00 | 3000.00 | 2727.40 | 94 | -5.00% |
| 29 Jun 2021 | 2870.90 | 2900.00 | 3020.20 | 2870.90 | 46 | -5.00% |
| 28 Jun 2021 | 3022.00 | 3040.00 | 3040.00 | 3020.00 | 25 | 3.23% |
| 25 Jun 2021 | 2927.55 | 2841.00 | 2990.00 | 2840.50 | 44 | -2.09% |
| 24 Jun 2021 | 2990.00 | 2888.00 | 3000.00 | 2888.00 | 113 | -1.64% |
| 23 Jun 2021 | 3040.00 | 3136.00 | 3136.00 | 3040.00 | 23 | -5.00% |
| 22 Jun 2021 | 3200.00 | 3390.00 | 3390.00 | 3068.50 | 201 | -0.93% |
| 21 Jun 2021 | 3230.00 | 3140.00 | 3230.00 | 3140.00 | 200 | 4.96% |
| 18 Jun 2021 | 3077.35 | 3170.00 | 3171.05 | 2870.00 | 349 | 1.90% |
| 17 Jun 2021 | 3020.05 | 3020.00 | 3020.05 | 2971.00 | 190 | 5.00% |
| 16 Jun 2021 | 2876.25 | 2877.00 | 2877.35 | 2876.00 | 154 | 4.96% |
| 15 Jun 2021 | 2740.35 | 2740.35 | 2740.35 | 2740.35 | 45 | 5.00% |
| 14 Jun 2021 | 2609.90 | 2605.00 | 2609.90 | 2500.00 | 95 | 5.00% |
| 11 Jun 2021 | 2485.65 | 2375.00 | 2485.65 | 2375.00 | 28 | 5.00% |
| 10 Jun 2021 | 2367.30 | 2256.00 | 2367.30 | 2256.00 | 24 | 5.00% |
| 09 Jun 2021 | 2254.60 | 2254.60 | 2254.60 | 2254.60 | 71 | 5.00% |
| 08 Jun 2021 | 2147.25 | 2147.00 | 2147.25 | 2147.00 | 28 | 5.00% |
| 07 Jun 2021 | 2045.00 | 1991.00 | 2045.00 | 1991.00 | 22 | 4.97% |
| 04 Jun 2021 | 1948.20 | 1948.20 | 1948.20 | 1948.20 | 11 | 2.00% |
| 03 Jun 2021 | 1910.00 | 1929.95 | 1930.20 | 1910.00 | 80 | 0.93% |
| 02 Jun 2021 | 1892.40 | 1930.00 | 1930.00 | 1892.40 | 32 | -2.00% |
| 01 Jun 2021 | 1931.00 | 1931.00 | 1931.00 | 1931.00 | 21 | -1.98% |
| 31 May 2021 | 1970.00 | 1939.80 | 1977.65 | 1901.05 | 53 | 1.56% |
| 28 May 2021 | 1939.80 | 1945.00 | 1945.00 | 1911.00 | 72 | -0.52% |
| 27 May 2021 | 1950.00 | 1963.20 | 1963.20 | 1902.05 | 25 | 1.31% |
| 26 May 2021 | 1924.75 | 1860.60 | 1930.00 | 1860.60 | 144 | 1.57% |
| 25 May 2021 | 1895.00 | 1965.95 | 1967.00 | 1891.00 | 41 | -1.76% |
| 24 May 2021 | 1929.00 | 1966.00 | 1966.50 | 1892.05 | 66 | 0.05% |
| 21 May 2021 | 1927.95 | 1927.95 | 1928.00 | 1891.55 | 39 | 1.99% |
| 20 May 2021 | 1890.35 | 1963.35 | 1963.60 | 1886.60 | 69 | -1.81% |
| 19 May 2021 | 1925.10 | 1944.60 | 1944.60 | 1869.10 | 49 | 0.97% |
| 18 May 2021 | 1906.60 | 1906.00 | 1906.60 | 1906.00 | 79 | 2.00% |
| 17 May 2021 | 1869.25 | 1944.20 | 1944.20 | 1868.00 | 37 | -1.93% |
| 14 May 2021 | 1906.10 | 1983.90 | 1983.90 | 1906.10 | 35 | -2.00% |
| 12 May 2021 | 1945.00 | 1974.95 | 1974.95 | 1945.00 | 4 | 0.39% |
| 11 May 2021 | 1937.50 | 1983.20 | 1983.20 | 1905.50 | 40 | -0.35% |
| 10 May 2021 | 1944.35 | 1910.00 | 1948.00 | 1871.80 | 34 | 1.80% |
| 07 May 2021 | 1910.00 | 1880.00 | 1910.90 | 1872.75 | 23 | -0.05% |
| 06 May 2021 | 1910.95 | 1911.00 | 1911.00 | 1880.00 | 12 | 0.00% |
| 05 May 2021 | 1911.00 | 1910.70 | 1950.00 | 1910.70 | 21 | -1.98% |
| 04 May 2021 | 1949.65 | 1910.70 | 1949.65 | 1910.70 | 74 | 0.00% |
| 03 May 2021 | 1949.65 | 1949.65 | 1949.65 | 1949.65 | 10 | -2.00% |
| 30 Apr 2021 | 1989.40 | 2030.00 | 2030.00 | 1989.40 | 19 | -2.00% |
| 29 Apr 2021 | 2030.00 | 2037.05 | 2037.05 | 1996.35 | 65 | -0.35% |
| 28 Apr 2021 | 2037.05 | 2078.60 | 2078.60 | 2037.05 | 129 | -2.00% |
| 27 Apr 2021 | 2078.60 | 2163.40 | 2163.40 | 2078.60 | 16 | -2.00% |
| 26 Apr 2021 | 2121.00 | 2158.00 | 2206.80 | 2120.30 | 101 | -1.97% |
| 23 Apr 2021 | 2163.55 | 2084.00 | 2169.00 | 2084.00 | 405 | 1.74% |
| 22 Apr 2021 | 2126.50 | 2126.50 | 2126.50 | 2126.50 | 6 | -2.00% |
| 20 Apr 2021 | 2169.85 | 2169.85 | 2169.85 | 2169.85 | 9 | -2.00% |
| 19 Apr 2021 | 2214.10 | 2214.10 | 2214.10 | 2214.10 | 79 | -2.00% |
| 16 Apr 2021 | 2259.25 | 2259.25 | 2259.25 | 2259.25 | 4 | -2.00% |
| 15 Apr 2021 | 2305.35 | 2305.35 | 2305.35 | 2305.35 | 13 | -2.00% |
| 13 Apr 2021 | 2352.35 | 2352.35 | 2352.35 | 2352.35 | 4 | -2.00% |
| 12 Apr 2021 | 2400.35 | 2400.35 | 2400.35 | 2400.35 | 18 | -2.00% |
| 09 Apr 2021 | 2449.30 | 2703.90 | 2703.90 | 2446.40 | 1489 | -4.89% |
| 08 Apr 2021 | 2575.15 | 2575.15 | 2575.15 | 2575.15 | 38 | 5.00% |
| 07 Apr 2021 | 2452.55 | 2452.55 | 2452.55 | 2452.55 | 36 | 5.00% |
| 06 Apr 2021 | 2335.80 | 2334.90 | 2335.80 | 2334.90 | 104 | 5.00% |
| 05 Apr 2021 | 2224.60 | 2224.60 | 2224.60 | 2161.10 | 558 | 5.00% |
| 01 Apr 2021 | 2118.70 | 2118.70 | 2118.70 | 2118.70 | 39 | 5.00% |
| 31 Mar 2021 | 2017.85 | 2017.85 | 2017.85 | 1930.00 | 585 | 5.00% |
| 30 Mar 2021 | 1921.80 | 1921.80 | 1921.80 | 1921.80 | 684 | 5.00% |
| 26 Mar 2021 | 1830.30 | 1830.30 | 1830.30 | 1830.30 | 26 | 10.00% |
| 25 Mar 2021 | 1663.95 | 1663.95 | 1663.95 | 1663.95 | 59 | 10.00% |
| 24 Mar 2021 | 1512.70 | 1512.70 | 1512.70 | 1512.70 | 75 | 10.00% |
| 23 Mar 2021 | 1375.20 | 1375.20 | 1375.20 | 1375.20 | 90 | 20.00% |
| 22 Mar 2021 | 1146.00 | 1125.00 | 1146.00 | 1125.00 | 549 | 20.00% |
| 19 Mar 2021 | 955.00 | 955.00 | 955.00 | 955.00 | 1 | -0.42% |
| 18 Mar 2021 | 959.00 | 912.00 | 959.00 | 910.00 | 21 | 1.89% |
| 17 Mar 2021 | 941.25 | 962.00 | 962.00 | 941.25 | 49 | 2.31% |
| 16 Mar 2021 | 920.00 | 920.00 | 920.00 | 920.00 | 1 | -1.08% |
| 15 Mar 2021 | 930.00 | 921.20 | 949.00 | 915.00 | 6 | -1.06% |
| 12 Mar 2021 | 940.00 | 1011.00 | 1020.00 | 940.00 | 221 | -2.08% |
| 10 Mar 2021 | 960.00 | 960.00 | 960.00 | 960.00 | 6 | 2.89% |
| 09 Mar 2021 | 933.00 | 965.00 | 965.00 | 927.00 | 8 | -0.81% |
| 08 Mar 2021 | 940.65 | 970.00 | 970.00 | 926.00 | 44 | -1.31% |
| 05 Mar 2021 | 953.15 | 912.00 | 980.00 | 912.00 | 87 | 0.82% |
| 04 Mar 2021 | 945.40 | 1050.00 | 1050.00 | 875.00 | 72 | 4.57% |
| 03 Mar 2021 | 904.10 | 950.00 | 965.00 | 900.00 | 360 | -5.82% |
| 02 Mar 2021 | 960.00 | 915.00 | 960.00 | 915.00 | 5 | -1.03% |
| 01 Mar 2021 | 970.00 | 958.60 | 970.00 | 940.50 | 44 | 1.19% |
| 25 Feb 2021 | 958.60 | 985.00 | 985.00 | 902.00 | 47 | -3.85% |
| 24 Feb 2021 | 997.00 | 907.00 | 999.95 | 851.00 | 158 | 10.04% |
| 23 Feb 2021 | 906.00 | 990.00 | 990.00 | 895.10 | 131 | -3.10% |
| 22 Feb 2021 | 935.00 | 995.00 | 1020.00 | 935.00 | 95 | 0.45% |
| 19 Feb 2021 | 930.80 | 970.00 | 982.00 | 930.00 | 10 | -4.94% |
| 18 Feb 2021 | 979.20 | 990.00 | 998.00 | 922.00 | 23 | 1.47% |
| 17 Feb 2021 | 965.00 | 875.00 | 1020.00 | 755.10 | 24 | 3.21% |
| 16 Feb 2021 | 935.00 | 975.00 | 990.00 | 935.00 | 31 | -5.56% |
| 15 Feb 2021 | 990.00 | 917.00 | 1098.00 | 917.00 | 45 | 8.20% |
| 12 Feb 2021 | 915.00 | 975.00 | 980.00 | 915.00 | 12 | -2.25% |
| 11 Feb 2021 | 936.05 | 922.00 | 942.00 | 917.00 | 57 | -0.63% |
| 09 Feb 2021 | 942.00 | 942.00 | 944.00 | 942.00 | 7 | -3.88% |
| 08 Feb 2021 | 980.00 | 906.00 | 980.00 | 906.00 | 9 | 6.29% |
| 05 Feb 2021 | 922.00 | 998.00 | 998.00 | 922.00 | 31 | -7.80% |
| 04 Feb 2021 | 1000.00 | 950.00 | 1000.00 | 900.00 | 45 | 9.53% |
| 03 Feb 2021 | 913.00 | 920.00 | 920.00 | 913.00 | 56 | -5.78% |
| 01 Feb 2021 | 969.00 | 969.00 | 969.00 | 969.00 | 1 | -0.10% |
| 29 Jan 2021 | 970.00 | 970.00 | 970.00 | 970.00 | 3 | -0.51% |
| 28 Jan 2021 | 975.00 | 980.00 | 980.00 | 880.00 | 17 | 3.50% |
| 27 Jan 2021 | 942.00 | 970.00 | 973.00 | 937.00 | 64 | 0.69% |
| 25 Jan 2021 | 935.50 | 970.00 | 974.00 | 935.00 | 12 | -1.53% |
| 22 Jan 2021 | 950.00 | 968.00 | 1025.00 | 910.00 | 119 | -2.00% |
| 21 Jan 2021 | 969.35 | 902.00 | 970.00 | 902.00 | 30 | 1.82% |
| 20 Jan 2021 | 952.00 | 952.00 | 952.00 | 952.00 | 4 | 3.51% |
| 19 Jan 2021 | 919.75 | 965.00 | 965.00 | 915.50 | 25 | -0.58% |
| 18 Jan 2021 | 925.10 | 915.00 | 925.10 | 915.00 | 42 | -3.97% |
| 15 Jan 2021 | 963.30 | 969.90 | 974.90 | 929.00 | 34 | -1.19% |
| 13 Jan 2021 | 974.90 | 980.00 | 980.00 | 900.00 | 19 | 2.41% |
| 08 Jan 2021 | 952.00 | 908.00 | 1050.00 | 908.00 | 73 | -4.79% |
| 07 Jan 2021 | 999.90 | 903.00 | 999.90 | 903.00 | 29 | 6.76% |
| 06 Jan 2021 | 936.55 | 945.00 | 1005.00 | 876.00 | 182 | -1.41% |
| 05 Jan 2021 | 949.95 | 950.00 | 950.00 | 875.55 | 19 | 0.01% |
| 04 Jan 2021 | 949.90 | 927.00 | 988.80 | 926.00 | 219 | 0.96% |
| 01 Jan 2021 | 940.90 | 941.00 | 941.00 | 922.00 | 37 | -0.01% |
| 31 Dec 2020 | 941.00 | 968.00 | 970.10 | 934.00 | 46 | -0.16% |
| 30 Dec 2020 | 942.50 | 942.50 | 942.50 | 942.50 | 6 | 0.00% |
| 29 Dec 2020 | 942.50 | 916.00 | 945.00 | 916.00 | 16 | 2.95% |
| 28 Dec 2020 | 915.50 | 912.00 | 955.00 | 910.05 | 18 | -5.62% |
| 24 Dec 2020 | 970.00 | 970.00 | 970.00 | 970.00 | 1 | 2.87% |
