Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 30 | 0.00% |
| 17 Nov 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 9 | 0.55% |
| 10 Nov 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 37 | 0.00% |
| 03 Nov 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 1 | 0.01% |
| 13 Oct 2025 | 86.51 | 86.96 | 86.96 | 86.51 | 12 | -0.01% |
| 29 Sep 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 1 | 0.51% |
| 22 Sep 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 4 | 0.00% |
| 15 Sep 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 6 | -0.50% |
| 08 Sep 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 4 | -0.49% |
| 01 Sep 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 1 | -4.99% |
| 30 Jun 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 1 | 0.00% |
| 09 Jun 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 11 | 0.00% |
| 02 Jun 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 2 | -0.49% |
| 26 May 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 3 | -1.08% |
| 19 May 2025 | 92.96 | 93.88 | 93.88 | 92.96 | 3 | 0.00% |
| 12 May 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 52 | 0.00% |
| 05 May 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 133 | -5.00% |
| 21 Apr 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 111 | 0.00% |
| 10 Mar 2025 | 97.85 | 97.85 | 97.85 | 97.60 | 102 | -2.15% |
| 03 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 0.00% |
| 23 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 0.00% |
| 09 Dec 2024 | 100.00 | 101.00 | 101.00 | 100.00 | 2 | -1.96% |
| 28 Oct 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 0.00% |
| 14 Oct 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 0.00% |
| 23 Sep 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 0.00% |
| 16 Sep 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 0.00% |
| 09 Sep 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | -0.73% |
| 26 Aug 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 129 | -4.99% |
| 19 Aug 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 221 | 5.00% |
| 12 Aug 2024 | 103.00 | 97.85 | 103.00 | 97.85 | 101 | 0.00% |
| 05 Aug 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | -1.44% |
| 15 Jul 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 15 | -5.00% |
| 08 Jul 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 70 | 0.00% |
| 18 Jun 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 0.69% |
| 27 May 2024 | 109.25 | 109.00 | 110.00 | 109.00 | 14 | -0.68% |
| 23 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2 | 1.85% |
| 22 May 2024 | 108.00 | 107.15 | 108.00 | 107.15 | 21 | 3.85% |
| 21 May 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | -4.32% |
| 13 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1 | 0.00% |
| 10 May 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 5 | 4.97% |
| 09 May 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 335 | -5.00% |
| 06 May 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | -2.24% |
| 30 Apr 2024 | 111.50 | 113.75 | 113.75 | 111.50 | 236 | 0.00% |
| 29 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 20 | 0.00% |
| 26 Apr 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 2 | 0.00% |
| 25 Apr 2024 | 111.50 | 112.45 | 112.45 | 111.50 | 280 | -2.79% |
| 24 Apr 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 12 | 4.99% |
| 23 Apr 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 2 | 0.00% |
| 16 Apr 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 94 | 0.00% |
| 15 Apr 2024 | 109.25 | 114.15 | 114.15 | 109.25 | 22 | 0.05% |
| 12 Apr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 11 | 0.00% |
| 09 Apr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 2 | 0.00% |
| 08 Apr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 1 | 5.00% |
| 02 Apr 2024 | 104.00 | 104.10 | 104.10 | 104.00 | 45 | -0.05% |
| 28 Mar 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 1 | 0.00% |
| 26 Mar 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 9 | -4.54% |
| 22 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 49 | 0.00% |
| 18 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 254 | 3.86% |
| 11 Mar 2024 | 104.95 | 105.00 | 105.00 | 104.90 | 12 | 4.70% |
| 23 Feb 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 10 | 0.00% |
| 21 Feb 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 20 | 0.00% |
| 06 Feb 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 110 | 0.00% |
| 02 Feb 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 50 | 0.00% |
| 01 Feb 2024 | 100.24 | 100.70 | 100.70 | 100.24 | 47 | 4.51% |
| 31 Jan 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 150 | 4.99% |
| 30 Jan 2024 | 91.35 | 91.00 | 91.35 | 91.00 | 391 | 5.00% |
| 29 Jan 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | 4.82% |
| 23 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 0.00% |
| 18 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 85 | -0.72% |
| 17 Jan 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 25 | 0.00% |
| 16 Jan 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 242 | -5.00% |
| 12 Jan 2024 | 88.00 | 86.70 | 88.00 | 86.70 | 105 | 3.53% |
| 11 Jan 2024 | 85.00 | 85.54 | 85.54 | 85.00 | 195 | -0.63% |
| 10 Jan 2024 | 85.54 | 85.54 | 85.54 | 81.27 | 71 | 0.00% |
| 09 Jan 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 32 | 0.00% |
| 08 Jan 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 242 | 0.00% |
| 05 Jan 2024 | 85.54 | 90.04 | 90.04 | 85.54 | 264 | -5.00% |
| 04 Jan 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 308 | -4.99% |
| 03 Jan 2024 | 94.77 | 97.80 | 97.80 | 94.77 | 118 | -4.99% |
| 02 Jan 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 0.00% |
| 28 Dec 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 71 | 0.00% |
| 27 Dec 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 26 | -5.00% |
| 26 Dec 2023 | 105.00 | 110.00 | 110.00 | 105.00 | 56 | -4.55% |
| 15 Dec 2023 | 110.00 | 110.45 | 110.45 | 110.00 | 523 | -0.41% |
| 13 Dec 2023 | 110.45 | 110.45 | 110.45 | 110.45 | 50 | -2.00% |
| 12 Dec 2023 | 112.70 | 112.70 | 112.70 | 112.70 | 3 | -2.00% |
| 11 Dec 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | -0.22% |
| 07 Dec 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 33 | -2.00% |
| 05 Dec 2023 | 117.60 | 117.60 | 117.60 | 117.60 | 1 | -2.00% |
| 04 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 4 | -1.64% |
| 01 Dec 2023 | 122.00 | 125.00 | 125.00 | 122.00 | 67 | -0.49% |
| 30 Nov 2023 | 122.60 | 122.65 | 122.65 | 122.60 | 108 | 1.95% |
| 29 Nov 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 1 | 1.99% |
| 28 Nov 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 1 | 2.00% |
| 24 Nov 2023 | 115.59 | 113.33 | 115.59 | 113.33 | 171 | 1.99% |
| 23 Nov 2023 | 113.33 | 113.33 | 113.33 | 113.33 | 1 | 2.00% |
| 22 Nov 2023 | 111.11 | 111.11 | 111.11 | 111.11 | 1 | 1.99% |
| 21 Nov 2023 | 108.94 | 107.00 | 108.94 | 107.00 | 45 | 1.99% |
| 20 Nov 2023 | 106.81 | 106.81 | 106.81 | 106.81 | 107 | 2.00% |
| 17 Nov 2023 | 104.72 | 104.72 | 104.72 | 104.72 | 177 | 2.00% |
| 16 Nov 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 13 | 0.00% |
| 15 Nov 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 1068 | 2.00% |
| 13 Nov 2023 | 100.66 | 100.66 | 100.66 | 100.66 | 104 | 5.00% |
| 12 Nov 2023 | 95.87 | 95.87 | 95.87 | 95.87 | 1 | 4.99% |
| 10 Nov 2023 | 91.31 | 91.31 | 91.31 | 91.31 | 1 | 4.99% |
| 09 Nov 2023 | 86.97 | 86.97 | 86.97 | 86.97 | 781 | 5.00% |
| 08 Nov 2023 | 82.83 | 82.83 | 82.83 | 82.83 | 1 | 4.99% |
| 07 Nov 2023 | 78.89 | 78.53 | 78.89 | 78.53 | 21 | 4.99% |
| 06 Nov 2023 | 75.14 | 75.14 | 75.14 | 75.14 | 2 | 4.99% |
| 03 Nov 2023 | 71.57 | 68.17 | 71.57 | 68.17 | 132 | 4.99% |
| 02 Nov 2023 | 68.17 | 68.17 | 68.17 | 68.15 | 524 | 4.99% |
| 01 Nov 2023 | 64.93 | 64.93 | 64.93 | 64.93 | 1 | 5.00% |
| 31 Oct 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 3 | 4.99% |
| 30 Oct 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 44 | 4.99% |
| 27 Oct 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 899 | 5.00% |
| 26 Oct 2023 | 53.43 | 53.43 | 53.43 | 53.43 | 104 | 4.99% |
| 19 Oct 2023 | 50.89 | 50.89 | 50.89 | 50.89 | 30 | 4.99% |
| 18 Oct 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 30 | 4.98% |
| 06 Oct 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 1 | 4.98% |
| 26 Sep 2023 | 43.98 | 43.98 | 43.98 | 43.98 | 11 | 4.99% |
| 21 Sep 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 6 | 0.00% |
| 18 Sep 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 10 | 0.00% |
| 15 Sep 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 26 | 0.00% |
| 12 Sep 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 38 | 4.99% |
| 11 Sep 2023 | 39.90 | 36.20 | 39.90 | 36.20 | 43 | 5.00% |
| 06 Sep 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 450 | 1.20% |
| 16 Aug 2023 | 37.55 | 38.00 | 38.00 | 37.55 | 457 | 0.00% |
| 27 Jul 2023 | 37.55 | 36.62 | 37.55 | 36.62 | 22 | 0.00% |
| 14 Jun 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 3 | 0.00% |
| 07 Jun 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | 0.00% |
| 24 May 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 299 | -4.98% |
| 23 May 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 100 | -5.00% |
| 22 May 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 102 | -4.96% |
| 16 May 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 100 | -4.99% |
| 15 May 2023 | 46.07 | 47.25 | 47.25 | 46.07 | 50 | -2.50% |
| 04 May 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 0.00% |
| 03 May 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 20 | 0.00% |
| 02 May 2023 | 47.25 | 45.90 | 47.25 | 45.00 | 320 | 5.00% |
| 25 Apr 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 11 | 0.00% |
| 09 Mar 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 25 | 0.00% |
| 08 Mar 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 7 | 0.00% |
| 23 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 268 | 0.00% |
| 21 Feb 2023 | 45.00 | 44.00 | 45.00 | 44.00 | 268 | 0.00% |
| 17 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 16 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 6 | 0.00% |
| 10 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 0.00% |
| 03 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 30 Jan 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 23 | 0.00% |
| 24 Jan 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 20 Jan 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 0.00% |
| 19 Jan 2023 | 45.00 | 42.75 | 45.00 | 42.75 | 78 | 0.00% |
| 09 Dec 2022 | 45.00 | 45.05 | 45.05 | 45.00 | 103 | 2.97% |
| 07 Dec 2022 | 43.70 | 43.70 | 46.00 | 43.70 | 321 | -5.00% |
| 28 Nov 2022 | 46.00 | 44.00 | 46.00 | 44.00 | 20 | 0.00% |
| 24 Nov 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 88 | -4.66% |
| 23 Nov 2022 | 48.25 | 49.75 | 50.70 | 48.25 | 41 | -0.10% |
| 15 Nov 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 90 | 0.00% |
| 09 Nov 2022 | 48.30 | 46.85 | 48.30 | 46.85 | 19 | 0.00% |
| 07 Nov 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 10 | 0.00% |
| 02 Nov 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 7 | -4.92% |
| 27 Oct 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 4 | -4.96% |
| 25 Oct 2022 | 53.45 | 56.25 | 56.25 | 53.45 | 191 | -4.98% |
| 20 Oct 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 45 | 0.00% |
| 19 Oct 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 101 | 0.00% |
| 18 Oct 2022 | 56.25 | 57.95 | 57.95 | 56.25 | 151 | 0.00% |
| 17 Oct 2022 | 56.25 | 56.25 | 56.25 | 56.25 | 233 | 4.94% |
| 14 Oct 2022 | 53.60 | 51.05 | 53.65 | 51.05 | 606 | 4.89% |
| 11 Oct 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 24 | 0.00% |
| 10 Oct 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 5 | 0.00% |
| 04 Oct 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 40 | -2.11% |
| 03 Oct 2022 | 52.20 | 49.75 | 52.20 | 49.75 | 168 | 4.92% |
| 30 Sep 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 4 | 4.96% |
| 28 Sep 2022 | 47.40 | 47.35 | 47.40 | 47.35 | 322 | 4.98% |
| 27 Sep 2022 | 45.15 | 45.20 | 45.20 | 45.15 | 177 | -0.11% |
| 26 Sep 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 3 | 4.99% |
| 23 Sep 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 128 | 0.00% |
| 22 Sep 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 177 | 5.00% |
| 21 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4.99% |
| 20 Sep 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 25 | 0.00% |
| 19 Sep 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 4.97% |
| 16 Sep 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | 4.94% |
| 15 Sep 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | 4.88% |
| 14 Sep 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 90 | 4.97% |
| 12 Sep 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 162 | 4.89% |
| 06 Sep 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 200 | 4.96% |
| 05 Sep 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 180 | 0.86% |
| 02 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | 0.35% |
| 05 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 0.00% |
| 20 Jul 2022 | 28.90 | 27.55 | 28.90 | 27.55 | 270 | 4.90% |
| 16 Jun 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | 0.00% |
| 25 Apr 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 191 | 0.00% |
| 20 Apr 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | 4.95% |
| 19 Apr 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 0.00% |
| 01 Apr 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 0.00% |
| 31 Mar 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | 0.00% |
| 09 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 5 | 5.00% |
| 07 Feb 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | 1.42% |
| 28 Jan 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 209 | 4.89% |
| 12 Jan 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | 2.17% |
| 11 Jan 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | 0.66% |
| 27 Dec 2021 | 22.85 | 22.80 | 22.85 | 22.80 | 267 | -4.79% |
| 20 Aug 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 05 Jul 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 80 | 0.00% |
| 30 Jun 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0.84% |
| 24 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | 0.00% |
| 04 Mar 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 0.00% |
| 09 Feb 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 50 | 0.00% |
| 28 Jan 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 30 | 0.00% |
