Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 54.21 | 58.40 | 58.40 | 46.60 | 579228 | -3.61% |
| 18 Dec 2025 | 56.24 | 56.70 | 56.70 | 53.22 | 995421 | 1.39% |
| 17 Dec 2025 | 55.47 | 58.50 | 61.49 | 54.97 | 1002323 | -4.18% |
| 16 Dec 2025 | 57.89 | 56.80 | 63.00 | 56.13 | 838430 | 3.08% |
| 15 Dec 2025 | 56.16 | 58.98 | 58.98 | 55.02 | 556934 | 1.85% |
| 12 Dec 2025 | 55.14 | 50.31 | 55.50 | 49.00 | 636055 | 9.67% |
| 11 Dec 2025 | 50.28 | 51.10 | 52.47 | 49.91 | 26716 | -1.72% |
| 10 Dec 2025 | 51.16 | 51.25 | 51.95 | 47.00 | 18858 | 0.35% |
| 09 Dec 2025 | 50.98 | 51.51 | 55.00 | 49.97 | 20039 | -1.96% |
| 08 Dec 2025 | 52.00 | 54.07 | 54.07 | 51.71 | 3054 | -3.85% |
| 05 Dec 2025 | 54.08 | 51.28 | 54.25 | 51.05 | 19480 | 5.54% |
| 04 Dec 2025 | 51.24 | 53.01 | 54.33 | 49.95 | 33863 | -2.36% |
| 03 Dec 2025 | 52.48 | 51.20 | 52.50 | 49.12 | 26213 | 2.70% |
| 02 Dec 2025 | 51.10 | 52.54 | 53.95 | 50.06 | 25924 | -2.65% |
| 01 Dec 2025 | 52.49 | 53.99 | 53.99 | 52.00 | 44367 | -0.21% |
| 28 Nov 2025 | 52.60 | 50.72 | 53.90 | 50.72 | 90675 | 3.73% |
| 27 Nov 2025 | 50.71 | 49.97 | 50.95 | 49.95 | 4021 | 1.58% |
| 26 Nov 2025 | 49.92 | 49.17 | 49.99 | 49.14 | 12780 | 1.57% |
| 25 Nov 2025 | 49.15 | 49.50 | 49.50 | 48.05 | 12246 | -0.34% |
| 24 Nov 2025 | 49.32 | 49.45 | 49.89 | 48.60 | 18470 | -0.02% |
| 21 Nov 2025 | 49.33 | 45.35 | 49.39 | 45.31 | 99508 | 7.94% |
| 20 Nov 2025 | 45.70 | 44.05 | 46.77 | 44.00 | 65869 | 3.51% |
| 19 Nov 2025 | 44.15 | 44.00 | 45.98 | 44.00 | 23779 | 0.36% |
| 18 Nov 2025 | 43.99 | 44.03 | 45.39 | 43.95 | 22536 | -0.09% |
| 17 Nov 2025 | 44.03 | 44.56 | 45.79 | 43.91 | 13697 | -0.70% |
| 14 Nov 2025 | 44.34 | 44.94 | 45.95 | 44.00 | 7893 | -0.20% |
| 13 Nov 2025 | 44.43 | 45.96 | 45.96 | 44.00 | 12941 | -1.40% |
| 12 Nov 2025 | 45.06 | 45.85 | 46.90 | 44.00 | 16213 | 2.99% |
| 11 Nov 2025 | 43.75 | 47.39 | 48.44 | 43.75 | 28021 | -2.82% |
| 10 Nov 2025 | 45.02 | 45.39 | 48.95 | 44.50 | 33873 | 1.17% |
| 07 Nov 2025 | 44.50 | 40.87 | 44.50 | 38.50 | 222925 | 9.99% |
| 06 Nov 2025 | 40.46 | 41.17 | 41.17 | 38.00 | 8917 | 0.15% |
| 04 Nov 2025 | 40.40 | 40.20 | 41.68 | 39.11 | 5496 | -0.88% |
| 03 Nov 2025 | 40.76 | 39.30 | 41.50 | 39.30 | 12913 | 3.19% |
| 31 Oct 2025 | 39.50 | 39.15 | 40.40 | 39.00 | 74185 | -0.23% |
| 30 Oct 2025 | 39.59 | 39.54 | 40.37 | 39.08 | 4895 | 0.53% |
| 29 Oct 2025 | 39.38 | 40.40 | 40.40 | 39.00 | 20562 | -1.53% |
| 28 Oct 2025 | 39.99 | 40.20 | 41.27 | 39.80 | 172765 | -1.72% |
| 27 Oct 2025 | 40.69 | 42.90 | 42.90 | 39.77 | 222091 | -2.96% |
| 24 Oct 2025 | 41.93 | 42.20 | 42.70 | 40.85 | 5606 | -0.62% |
| 23 Oct 2025 | 42.19 | 43.98 | 43.98 | 39.90 | 55326 | 0.07% |
| 21 Oct 2025 | 42.16 | 43.89 | 45.40 | 39.25 | 120136 | -2.61% |
| 20 Oct 2025 | 43.29 | 48.30 | 48.30 | 42.66 | 20344 | -8.65% |
| 17 Oct 2025 | 47.39 | 47.48 | 48.74 | 43.56 | 39600 | -2.09% |
| 16 Oct 2025 | 48.40 | 49.47 | 49.47 | 47.80 | 4464 | -2.64% |
| 15 Oct 2025 | 49.71 | 48.95 | 50.00 | 46.26 | 11670 | 2.96% |
| 14 Oct 2025 | 48.28 | 48.67 | 49.60 | 47.30 | 2975 | -0.78% |
| 13 Oct 2025 | 48.66 | 51.15 | 51.15 | 46.90 | 9271 | -0.63% |
| 10 Oct 2025 | 48.97 | 47.00 | 50.99 | 46.00 | 26228 | 3.66% |
| 09 Oct 2025 | 47.24 | 46.02 | 47.99 | 44.75 | 17977 | -0.55% |
| 08 Oct 2025 | 47.50 | 47.50 | 48.45 | 42.49 | 19454 | 0.61% |
| 07 Oct 2025 | 47.21 | 47.00 | 47.98 | 46.53 | 9808 | 0.38% |
| 06 Oct 2025 | 47.03 | 48.04 | 49.00 | 46.00 | 43880 | -2.08% |
| 03 Oct 2025 | 48.03 | 50.74 | 50.74 | 47.32 | 8042 | -3.57% |
| 01 Oct 2025 | 49.81 | 48.65 | 50.50 | 47.49 | 12454 | 2.98% |
| 30 Sep 2025 | 48.37 | 48.89 | 48.98 | 48.00 | 1221 | -0.43% |
| 29 Sep 2025 | 48.58 | 48.85 | 49.39 | 46.39 | 16934 | -0.51% |
| 26 Sep 2025 | 48.83 | 51.68 | 52.50 | 48.83 | 14292 | -5.00% |
| 25 Sep 2025 | 51.40 | 49.60 | 51.50 | 49.42 | 14900 | 4.13% |
| 24 Sep 2025 | 49.36 | 52.08 | 53.99 | 49.36 | 53871 | -4.99% |
| 23 Sep 2025 | 51.95 | 50.32 | 52.00 | 50.32 | 18439 | 3.78% |
| 22 Sep 2025 | 50.06 | 47.95 | 50.06 | 47.95 | 55276 | 4.99% |
| 19 Sep 2025 | 47.68 | 49.50 | 50.96 | 47.68 | 51557 | -4.98% |
| 18 Sep 2025 | 50.18 | 52.04 | 53.95 | 49.43 | 44856 | -3.56% |
| 17 Sep 2025 | 52.03 | 50.79 | 52.57 | 47.57 | 94825 | 3.91% |
| 16 Sep 2025 | 50.07 | 52.62 | 52.62 | 49.02 | 21077 | -2.95% |
| 15 Sep 2025 | 51.59 | 54.00 | 56.99 | 51.59 | 48667 | -4.99% |
| 12 Sep 2025 | 54.30 | 55.05 | 57.95 | 54.30 | 3248 | -4.60% |
| 11 Sep 2025 | 56.92 | 55.77 | 58.98 | 54.25 | 8611 | 1.32% |
| 10 Sep 2025 | 56.18 | 60.32 | 60.60 | 56.18 | 14178 | -4.99% |
| 09 Sep 2025 | 59.13 | 59.98 | 59.98 | 58.15 | 17704 | 3.36% |
| 08 Sep 2025 | 57.21 | 56.99 | 57.21 | 54.40 | 5348 | 4.99% |
| 05 Sep 2025 | 54.49 | 52.00 | 54.78 | 52.00 | 4142 | 4.43% |
| 04 Sep 2025 | 52.18 | 54.00 | 54.47 | 51.15 | 17968 | -1.19% |
| 03 Sep 2025 | 52.81 | 51.85 | 53.56 | 49.05 | 9629 | 3.53% |
| 02 Sep 2025 | 51.01 | 51.56 | 52.75 | 50.52 | 9630 | -1.22% |
| 01 Sep 2025 | 51.64 | 53.97 | 53.97 | 51.01 | 11704 | -2.62% |
| 29 Aug 2025 | 53.03 | 49.55 | 54.33 | 49.17 | 53759 | 2.47% |
| 28 Aug 2025 | 51.75 | 52.90 | 52.95 | 50.62 | 5025 | -2.87% |
| 26 Aug 2025 | 53.28 | 54.66 | 54.66 | 52.00 | 16906 | -2.52% |
| 25 Aug 2025 | 54.66 | 55.06 | 56.00 | 53.66 | 107138 | -0.73% |
| 22 Aug 2025 | 55.06 | 56.00 | 56.00 | 55.00 | 784 | -1.15% |
| 21 Aug 2025 | 55.70 | 55.03 | 56.00 | 53.33 | 137730 | 0.09% |
| 20 Aug 2025 | 55.65 | 55.55 | 56.90 | 54.35 | 112543 | 0.38% |
| 19 Aug 2025 | 55.44 | 54.20 | 56.55 | 52.19 | 86544 | 0.93% |
| 18 Aug 2025 | 54.93 | 57.77 | 58.70 | 54.93 | 25154 | -5.00% |
| 14 Aug 2025 | 57.82 | 60.30 | 60.30 | 57.79 | 1360 | 0.05% |
| 13 Aug 2025 | 57.79 | 58.60 | 60.45 | 57.78 | 58985 | -3.33% |
| 12 Aug 2025 | 59.78 | 61.00 | 62.59 | 58.95 | 89830 | -2.00% |
| 11 Aug 2025 | 61.00 | 62.95 | 62.95 | 59.69 | 3532 | 1.36% |
| 08 Aug 2025 | 60.18 | 60.77 | 61.00 | 58.50 | 26913 | -0.97% |
| 07 Aug 2025 | 60.77 | 57.88 | 61.00 | 57.84 | 12178 | -0.18% |
| 06 Aug 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 1086 | -4.99% |
| 05 Aug 2025 | 64.08 | 67.45 | 67.45 | 64.08 | 4189 | -5.00% |
| 04 Aug 2025 | 67.45 | 70.00 | 70.35 | 67.45 | 8137 | -4.99% |
| 01 Aug 2025 | 70.99 | 72.49 | 72.49 | 69.50 | 19190 | -0.36% |
| 31 Jul 2025 | 71.25 | 73.15 | 73.15 | 69.69 | 2711 | -0.66% |
| 30 Jul 2025 | 71.72 | 73.90 | 73.90 | 68.65 | 10521 | -0.72% |
| 29 Jul 2025 | 72.24 | 70.69 | 75.00 | 69.52 | 16692 | -1.27% |
| 28 Jul 2025 | 73.17 | 76.55 | 76.55 | 73.00 | 3647 | -4.42% |
| 25 Jul 2025 | 76.55 | 77.00 | 78.00 | 73.40 | 16450 | -0.92% |
| 24 Jul 2025 | 77.26 | 76.89 | 77.90 | 71.20 | 19212 | 3.66% |
| 23 Jul 2025 | 74.53 | 73.14 | 75.50 | 72.00 | 4247 | 1.90% |
| 22 Jul 2025 | 73.14 | 77.28 | 77.28 | 73.11 | 16899 | -4.95% |
| 21 Jul 2025 | 76.95 | 81.80 | 81.80 | 75.99 | 23057 | -3.79% |
| 18 Jul 2025 | 79.98 | 76.80 | 82.00 | 76.00 | 504618 | 2.39% |
| 17 Jul 2025 | 78.11 | 80.60 | 81.00 | 76.52 | 43886 | -3.02% |
| 16 Jul 2025 | 80.54 | 80.48 | 82.00 | 77.88 | 173103 | 2.26% |
| 15 Jul 2025 | 78.76 | 80.00 | 80.50 | 75.78 | 11454 | -1.25% |
| 14 Jul 2025 | 79.76 | 79.39 | 81.90 | 78.00 | 21628 | 0.47% |
| 11 Jul 2025 | 79.39 | 79.90 | 79.90 | 77.25 | 3476 | 0.53% |
| 10 Jul 2025 | 78.97 | 76.59 | 80.10 | 76.59 | 2757 | -0.49% |
| 09 Jul 2025 | 79.36 | 79.89 | 81.00 | 77.00 | 7787 | -0.18% |
| 08 Jul 2025 | 79.50 | 78.00 | 79.60 | 76.16 | 102826 | 2.19% |
| 07 Jul 2025 | 77.80 | 80.50 | 80.50 | 75.00 | 19216 | 0.03% |
| 04 Jul 2025 | 77.78 | 82.50 | 82.50 | 75.00 | 20811 | -1.42% |
| 03 Jul 2025 | 78.90 | 72.10 | 79.12 | 72.10 | 74388 | 4.70% |
| 02 Jul 2025 | 75.36 | 78.05 | 78.05 | 75.20 | 51501 | 0.78% |
| 01 Jul 2025 | 74.78 | 77.90 | 77.90 | 74.11 | 11403 | -4.14% |
| 30 Jun 2025 | 78.01 | 80.70 | 80.70 | 77.50 | 7546 | -3.19% |
| 27 Jun 2025 | 80.58 | 82.00 | 82.00 | 78.50 | 7393 | 3.16% |
| 26 Jun 2025 | 78.11 | 78.34 | 82.00 | 78.00 | 10756 | -0.98% |
| 25 Jun 2025 | 78.88 | 76.47 | 80.29 | 76.47 | 54200 | 3.15% |
| 24 Jun 2025 | 76.47 | 73.13 | 76.89 | 73.13 | 56508 | 4.40% |
| 23 Jun 2025 | 73.25 | 73.76 | 74.67 | 71.55 | 3774 | -1.29% |
| 20 Jun 2025 | 74.21 | 71.97 | 74.79 | 71.97 | 20350 | 2.60% |
| 19 Jun 2025 | 72.33 | 69.97 | 73.17 | 69.50 | 42615 | 3.79% |
| 18 Jun 2025 | 69.69 | 70.58 | 70.58 | 69.00 | 4933 | 0.35% |
| 17 Jun 2025 | 69.45 | 71.40 | 72.86 | 69.00 | 31814 | -3.08% |
| 16 Jun 2025 | 71.66 | 74.99 | 74.99 | 71.55 | 39210 | -4.44% |
| 13 Jun 2025 | 74.99 | 72.15 | 75.50 | 71.92 | 57188 | 4.17% |
| 12 Jun 2025 | 71.99 | 68.76 | 71.99 | 66.12 | 40867 | 4.99% |
| 11 Jun 2025 | 68.57 | 71.92 | 71.92 | 68.50 | 16360 | -4.66% |
| 10 Jun 2025 | 71.92 | 71.96 | 72.50 | 68.52 | 79563 | -0.28% |
| 09 Jun 2025 | 72.12 | 74.43 | 74.99 | 72.12 | 21226 | -4.99% |
| 06 Jun 2025 | 75.91 | 78.70 | 78.70 | 75.17 | 78222 | -4.06% |
| 05 Jun 2025 | 79.12 | 78.94 | 80.20 | 77.80 | 68102 | -3.38% |
| 04 Jun 2025 | 81.89 | 78.42 | 83.40 | 76.77 | 138031 | 1.34% |
| 03 Jun 2025 | 80.81 | 79.01 | 81.47 | 77.65 | 35902 | -0.42% |
| 02 Jun 2025 | 81.15 | 80.90 | 83.00 | 77.90 | 52882 | -1.02% |
| 30 May 2025 | 81.99 | 82.00 | 82.50 | 79.50 | 31731 | -0.01% |
| 29 May 2025 | 82.00 | 81.30 | 83.50 | 79.50 | 179985 | -0.01% |
| 28 May 2025 | 82.01 | 82.62 | 84.00 | 80.98 | 88131 | 1.25% |
| 27 May 2025 | 81.00 | 80.30 | 81.90 | 78.02 | 132895 | 2.94% |
| 26 May 2025 | 78.69 | 81.50 | 84.26 | 78.31 | 12728 | -1.94% |
| 23 May 2025 | 80.25 | 79.79 | 82.90 | 77.20 | 65560 | 1.02% |
| 22 May 2025 | 79.44 | 79.90 | 79.90 | 78.55 | 6136 | 0.47% |
| 21 May 2025 | 79.07 | 79.10 | 81.00 | 78.52 | 35299 | 0.70% |
| 20 May 2025 | 78.52 | 78.01 | 80.90 | 78.01 | 26021 | -3.66% |
| 19 May 2025 | 81.50 | 83.79 | 85.00 | 79.12 | 75784 | -0.79% |
| 16 May 2025 | 82.15 | 79.00 | 82.15 | 78.80 | 92891 | 2.21% |
| 15 May 2025 | 80.37 | 79.50 | 81.70 | 79.00 | 178336 | 1.09% |
| 14 May 2025 | 79.50 | 79.13 | 80.00 | 78.94 | 20506 | -0.03% |
| 13 May 2025 | 79.52 | 79.49 | 80.05 | 78.66 | 79353 | 0.53% |
| 12 May 2025 | 79.10 | 78.00 | 79.10 | 77.61 | 11533 | 1.41% |
| 09 May 2025 | 78.00 | 78.99 | 78.99 | 78.00 | 1638 | -1.49% |
| 08 May 2025 | 79.18 | 81.00 | 81.45 | 79.00 | 11969 | -2.25% |
| 07 May 2025 | 81.00 | 80.93 | 81.25 | 80.93 | 21120 | -0.21% |
| 06 May 2025 | 81.17 | 82.95 | 82.95 | 81.15 | 653 | -0.16% |
| 05 May 2025 | 81.30 | 81.00 | 81.35 | 81.00 | 22184 | 0.01% |
| 02 May 2025 | 81.29 | 81.30 | 81.35 | 81.25 | 65933 | -0.01% |
| 30 Apr 2025 | 81.30 | 81.00 | 81.90 | 79.25 | 14814 | 0.06% |
| 29 Apr 2025 | 81.25 | 85.11 | 85.11 | 81.20 | 3950 | 0.23% |
| 28 Apr 2025 | 81.06 | 79.00 | 82.00 | 76.76 | 36050 | 2.80% |
| 25 Apr 2025 | 78.85 | 75.50 | 78.90 | 75.50 | 23733 | 4.84% |
| 24 Apr 2025 | 75.21 | 74.43 | 75.50 | 73.00 | 26963 | 1.05% |
| 23 Apr 2025 | 74.43 | 75.50 | 75.50 | 74.20 | 2837 | -1.42% |
| 22 Apr 2025 | 75.50 | 75.00 | 76.25 | 74.40 | 29234 | 1.34% |
| 21 Apr 2025 | 74.50 | 75.00 | 75.00 | 72.60 | 8605 | 1.04% |
| 17 Apr 2025 | 73.73 | 73.73 | 74.00 | 73.70 | 2881 | -0.34% |
| 16 Apr 2025 | 73.98 | 73.52 | 75.00 | 73.00 | 37860 | -0.03% |
| 15 Apr 2025 | 74.00 | 75.98 | 75.98 | 73.50 | 1946 | -2.61% |
| 11 Apr 2025 | 75.98 | 74.97 | 76.00 | 73.00 | 3972 | -0.68% |
| 09 Apr 2025 | 76.50 | 77.36 | 77.36 | 75.00 | 481 | -0.62% |
| 08 Apr 2025 | 76.98 | 71.99 | 79.45 | 71.99 | 3473 | 1.60% |
| 07 Apr 2025 | 75.77 | 78.16 | 78.16 | 75.77 | 365 | -4.99% |
| 04 Apr 2025 | 79.75 | 79.00 | 79.80 | 78.25 | 29059 | 0.95% |
| 03 Apr 2025 | 79.00 | 79.25 | 79.25 | 78.00 | 1175 | -0.69% |
| 02 Apr 2025 | 79.55 | 80.00 | 80.00 | 78.75 | 1565 | -2.99% |
| 01 Apr 2025 | 82.00 | 89.81 | 89.81 | 82.00 | 2870 | -4.14% |
| 28 Mar 2025 | 85.54 | 86.00 | 90.27 | 83.99 | 111761 | -0.51% |
| 27 Mar 2025 | 85.98 | 81.00 | 87.00 | 81.00 | 73276 | 3.08% |
| 26 Mar 2025 | 83.41 | 81.00 | 84.50 | 80.05 | 91604 | -0.70% |
| 25 Mar 2025 | 84.00 | 83.95 | 84.50 | 81.20 | 12852 | 2.55% |
| 24 Mar 2025 | 81.91 | 84.50 | 84.50 | 80.90 | 1933 | -3.03% |
| 21 Mar 2025 | 84.47 | 85.00 | 85.00 | 81.20 | 36326 | -0.12% |
| 20 Mar 2025 | 84.57 | 84.80 | 85.00 | 82.00 | 1211 | 0.95% |
| 19 Mar 2025 | 83.77 | 81.30 | 84.80 | 81.10 | 5053 | -1.20% |
| 18 Mar 2025 | 84.79 | 84.80 | 84.80 | 84.78 | 859 | -0.01% |
| 17 Mar 2025 | 84.80 | 82.56 | 85.00 | 80.30 | 7717 | 0.45% |
| 13 Mar 2025 | 84.42 | 83.20 | 84.88 | 81.30 | 8372 | -0.57% |
| 12 Mar 2025 | 84.90 | 84.36 | 84.90 | 82.00 | 8804 | 0.64% |
| 11 Mar 2025 | 84.36 | 84.99 | 84.99 | 81.45 | 27032 | -0.73% |
| 10 Mar 2025 | 84.98 | 85.00 | 85.00 | 83.30 | 34885 | 0.87% |
| 07 Mar 2025 | 84.25 | 84.15 | 84.49 | 81.25 | 33432 | 2.12% |
| 06 Mar 2025 | 82.50 | 84.50 | 84.50 | 81.55 | 1114 | -2.37% |
| 05 Mar 2025 | 84.50 | 82.50 | 84.70 | 80.54 | 2236 | -0.32% |
| 04 Mar 2025 | 84.77 | 84.79 | 84.79 | 81.50 | 2346 | -0.02% |
| 03 Mar 2025 | 84.79 | 81.80 | 84.85 | 81.35 | 1919 | 0.94% |
| 28 Feb 2025 | 84.00 | 85.00 | 85.00 | 80.85 | 2924 | -1.16% |
| 27 Feb 2025 | 84.99 | 85.00 | 85.00 | 81.75 | 1329 | 0.24% |
| 25 Feb 2025 | 84.79 | 84.80 | 84.80 | 81.70 | 227 | -0.05% |
| 24 Feb 2025 | 84.83 | 84.85 | 84.85 | 81.30 | 237 | -0.14% |
| 21 Feb 2025 | 84.95 | 84.95 | 84.95 | 81.80 | 340 | -0.06% |
| 20 Feb 2025 | 85.00 | 81.85 | 85.00 | 81.65 | 534 | 0.06% |
| 19 Feb 2025 | 84.95 | 84.98 | 84.98 | 81.80 | 685 | -0.05% |
| 18 Feb 2025 | 84.99 | 83.50 | 84.99 | 81.20 | 800 | 0.00% |
| 17 Feb 2025 | 84.99 | 84.99 | 84.99 | 84.95 | 331 | -0.01% |
| 14 Feb 2025 | 85.00 | 84.99 | 85.00 | 84.99 | 516 | 0.00% |
| 13 Feb 2025 | 85.00 | 86.08 | 86.08 | 80.60 | 6450 | 1.21% |
| 12 Feb 2025 | 83.98 | 84.00 | 84.00 | 81.20 | 800 | 0.55% |
| 11 Feb 2025 | 83.52 | 84.91 | 86.00 | 80.67 | 5540 | -1.64% |
| 10 Feb 2025 | 84.91 | 85.00 | 85.20 | 80.65 | 2933 | 0.07% |
| 07 Feb 2025 | 84.85 | 84.80 | 84.85 | 81.93 | 3253 | 0.06% |
| 06 Feb 2025 | 84.80 | 83.00 | 85.00 | 81.80 | 736 | 0.00% |
| 05 Feb 2025 | 84.80 | 84.85 | 84.85 | 81.20 | 1050 | -0.06% |
| 04 Feb 2025 | 84.85 | 85.00 | 85.00 | 81.95 | 1212 | 0.00% |
| 03 Feb 2025 | 84.85 | 85.00 | 85.00 | 81.98 | 1148 | 0.00% |
| 01 Feb 2025 | 84.85 | 85.00 | 85.00 | 82.30 | 1378 | 0.83% |
| 31 Jan 2025 | 84.15 | 84.75 | 85.00 | 82.40 | 1214 | -0.71% |
| 30 Jan 2025 | 84.75 | 84.95 | 84.95 | 83.00 | 828 | 0.36% |
| 29 Jan 2025 | 84.45 | 83.35 | 84.85 | 81.50 | 620 | -0.24% |
| 28 Jan 2025 | 84.65 | 82.00 | 84.80 | 80.60 | 785 | -0.18% |
| 27 Jan 2025 | 84.80 | 85.00 | 85.00 | 84.40 | 181 | 0.36% |
| 24 Jan 2025 | 84.50 | 85.00 | 85.00 | 81.20 | 970 | 0.00% |
| 23 Jan 2025 | 84.50 | 84.85 | 84.85 | 83.00 | 640 | -0.41% |
| 22 Jan 2025 | 84.85 | 84.95 | 84.95 | 83.00 | 1512 | 0.06% |
| 21 Jan 2025 | 84.80 | 84.90 | 84.90 | 83.85 | 847 | 0.00% |
| 20 Jan 2025 | 84.80 | 85.00 | 85.00 | 82.00 | 7589 | 0.00% |
| 17 Jan 2025 | 84.80 | 88.60 | 88.60 | 84.55 | 3787 | 0.47% |
| 16 Jan 2025 | 84.40 | 84.95 | 84.95 | 82.50 | 4391 | -0.41% |
| 15 Jan 2025 | 84.75 | 84.85 | 84.85 | 82.55 | 13411 | 2.79% |
| 14 Jan 2025 | 82.45 | 82.50 | 82.60 | 76.85 | 9279 | 4.76% |
| 13 Jan 2025 | 78.70 | 76.00 | 79.55 | 75.00 | 1844 | 3.69% |
| 10 Jan 2025 | 75.90 | 75.95 | 75.95 | 75.90 | 797 | -0.07% |
| 09 Jan 2025 | 75.95 | 77.50 | 77.50 | 75.95 | 9447 | -1.94% |
| 08 Jan 2025 | 77.45 | 75.95 | 77.45 | 75.95 | 2249 | 1.97% |
| 07 Jan 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 378 | -2.00% |
| 06 Jan 2025 | 77.50 | 78.00 | 78.00 | 77.50 | 915 | -1.96% |
| 03 Jan 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 601 | 2.00% |
| 02 Jan 2025 | 77.50 | 77.41 | 77.50 | 77.41 | 604 | 0.13% |
| 01 Jan 2025 | 77.40 | 78.50 | 78.50 | 77.00 | 433 | 0.52% |
| 31 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 280 | 0.00% |
| 30 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 182 | 0.00% |
| 27 Dec 2024 | 77.00 | 77.50 | 77.50 | 77.00 | 137 | 0.00% |
| 26 Dec 2024 | 77.00 | 77.40 | 77.40 | 77.00 | 156 | -0.52% |
| 24 Dec 2024 | 77.40 | 75.90 | 77.40 | 74.39 | 227 | 1.98% |
| 23 Dec 2024 | 75.90 | 75.90 | 76.00 | 75.90 | 108 | 0.01% |
| 20 Dec 2024 | 75.89 | 75.89 | 75.89 | 75.89 | 80 | 2.00% |
| 19 Dec 2024 | 74.40 | 77.32 | 77.32 | 74.40 | 54 | -1.85% |
| 18 Dec 2024 | 75.80 | 74.31 | 75.80 | 74.31 | 235 | -0.03% |
| 17 Dec 2024 | 75.82 | 75.82 | 75.82 | 74.31 | 4 | 0.00% |
| 16 Dec 2024 | 75.82 | 76.37 | 76.37 | 75.82 | 49 | -2.00% |
| 13 Dec 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 157 | 2.00% |
| 11 Dec 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 2 | 1.99% |
| 06 Dec 2024 | 74.37 | 72.91 | 74.37 | 72.91 | 2 | 2.00% |
| 04 Dec 2024 | 72.91 | 70.30 | 72.91 | 70.30 | 28 | 1.99% |
| 03 Dec 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 7 | 4.99% |
| 02 Dec 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 19 | 5.00% |
| 29 Nov 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 5.00% |
| 28 Nov 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 5 | 5.00% |
| 27 Nov 2024 | 58.82 | 57.20 | 58.82 | 57.20 | 15 | 4.98% |
| 25 Nov 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 11 | 5.00% |
| 21 Nov 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 1 | 1.99% |
| 08 Nov 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 1 | 2.01% |
| 21 Oct 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 1 | 1.99% |
| 15 Oct 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 7 | 2.01% |
| 14 Oct 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 7 | 1.96% |
| 11 Oct 2024 | 48.35 | 46.46 | 48.35 | 46.46 | 11 | 2.00% |
| 10 Oct 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 10 | 1.94% |
| 08 Oct 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 10 | 2.00% |
| 07 Oct 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1 | 1.99% |
| 03 Oct 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 10 | 1.94% |
| 01 Oct 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 165 | 1.98% |
| 30 Sep 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11 | 1.42% |
| 27 Sep 2024 | 42.40 | 42.50 | 42.50 | 42.40 | 32 | 1.61% |
| 26 Sep 2024 | 41.73 | 40.10 | 41.73 | 40.10 | 100 | 1.98% |
| 25 Sep 2024 | 40.92 | 41.75 | 41.75 | 40.92 | 49 | -1.99% |
| 23 Sep 2024 | 41.75 | 41.70 | 41.75 | 41.70 | 51 | 2.00% |
| 19 Sep 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 35 | 1.97% |
| 16 Sep 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 10 | 2.01% |
| 13 Sep 2024 | 39.35 | 38.58 | 39.35 | 37.82 | 95 | 2.00% |
| 11 Sep 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 10 | 1.98% |
| 10 Sep 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 5 | 2.00% |
| 09 Sep 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 149 | 2.01% |
| 06 Sep 2024 | 36.36 | 36.30 | 36.36 | 36.30 | 110 | 1.99% |
| 05 Sep 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 9 | 1.97% |
| 04 Sep 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 100 | 2.01% |
| 03 Sep 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 5 | 0.00% |
| 30 Aug 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 10 | 1.99% |
| 28 Aug 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 101 | 1.97% |
| 27 Aug 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 10 | 2.01% |
| 26 Aug 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 5 | 1.92% |
| 22 Aug 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 5 | 4.97% |
| 20 Aug 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 5 | 5.01% |
| 19 Aug 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 5 | 4.97% |
| 14 Aug 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 5 | 4.98% |
| 12 Aug 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 25 | 4.99% |
| 09 Aug 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 10 | 4.99% |
| 07 Aug 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 9 | 5.01% |
| 05 Aug 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 10 | 4.98% |
| 01 Aug 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | 4.94% |
| 31 Jul 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20 | 4.98% |
| 29 Jul 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 50 | 4.95% |
| 25 Jul 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 20 | 4.97% |
| 23 Jul 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 25 | 4.99% |
| 22 Jul 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 29 | 4.98% |
| 19 Jul 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 430 | 4.97% |
| 18 Jul 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 50 | 5.01% |
| 16 Jul 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 26 | 4.97% |
| 15 Jul 2024 | 13.87 | 15.33 | 15.33 | 13.87 | 2300 | -5.00% |
| 21 Dec 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 2 | -4.33% |
| 14 Jul 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 126 | 4.95% |
| 03 Jul 2023 | 14.54 | 15.02 | 15.02 | 13.59 | 11 | 1.61% |
| 30 Jun 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 3 | 0.00% |
| 29 Mar 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | -4.66% |
| 27 Mar 2023 | 15.01 | 16.41 | 16.41 | 15.01 | 115 | -3.97% |
| 21 Mar 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 10 | 4.97% |
| 06 Mar 2023 | 14.89 | 15.67 | 15.67 | 14.89 | 47 | -4.98% |
| 27 Feb 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 1623 | -4.97% |
| 13 Feb 2023 | 16.49 | 16.48 | 16.49 | 16.48 | 217 | 0.00% |
| 30 Jan 2023 | 16.49 | 17.35 | 17.35 | 16.49 | 103 | -4.96% |
| 23 Jan 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 130 | 4.96% |
| 13 Jan 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 20 | 5.02% |
| 12 Jan 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 15 | 4.93% |
| 11 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 20 | 4.97% |
| 10 Jan 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 15 | 5.00% |
| 09 Jan 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 20 | 5.02% |
| 06 Jan 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 5 | 4.94% |
| 05 Jan 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 10 | 5.02% |
| 03 Jan 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 15 | 5.00% |
| 02 Jan 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10 | 4.97% |
| 30 Dec 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10 | 4.92% |
| 29 Dec 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 20 | 4.95% |
| 28 Dec 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 15 | 4.98% |
| 27 Dec 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 20 | 5.01% |
| 26 Dec 2022 | 8.79 | 8.79 | 8.79 | 8.79 | 25 | 4.89% |
| 23 Dec 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 4400 | 5.01% |
