EquityPandit Jun 2026 - EP Multibagger Stock

Vega Jewellers Ltd

  BSE :512026  Sector : Diamond, Gems and Jewellery
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Jun 202661.9561.9561.9561.951640.00%
16 Jun 202661.9561.9561.9561.951100.00%
15 Jun 202661.9561.9561.9561.95690.00%
11 Jun 202661.9561.9561.9561.95130.00%
10 Jun 202661.9561.9561.9561.95130.00%
27 May 202661.9561.9561.9561.95190.00%
19 May 202661.9561.9561.9561.95500.00%
15 May 202661.9561.9561.9561.951870.00%
12 May 202661.9561.9561.9561.95180.00%
11 May 202661.9561.9561.9561.95640.00%
08 May 202661.9561.9561.9561.95540.00%
28 Apr 202661.9561.9561.9561.9540-0.80%
16 Apr 202662.4562.4562.4562.4520.00%
05 Feb 202662.4562.4562.4562.45310.00%
03 Feb 202662.4562.4562.4562.4530.00%
02 Feb 202662.4562.4562.4562.4520.00%
22 Jan 202662.4562.4562.4562.45600.00%
19 Jan 202662.4562.4562.4562.4554.24%
16 Jan 202659.9159.9159.9159.9124.99%
14 Jan 202657.0657.0657.0657.0614.99%
13 Jan 202654.3554.3554.3554.3514.98%
12 Jan 202651.7751.7751.7751.7714.99%
09 Jan 202649.3149.3149.3149.3144.98%
08 Jan 202646.9746.9746.9746.9714.98%
07 Jan 202644.7444.7444.7444.7435.00%
05 Jan 202642.6142.6142.6142.6134.98%
01 Jan 202640.5940.5940.5940.5924.99%
31 Dec 202538.6638.6638.6638.6620.00%
30 Dec 202538.6638.6638.6638.6630.00%
17 Dec 202538.6638.6638.6638.6620.00%
12 Dec 202538.6638.6638.6638.6630.00%
10 Dec 202538.6638.6638.6638.6630.00%
09 Dec 202538.6638.6638.6638.6620.00%
04 Dec 202538.6638.6638.6638.6630.00%
03 Dec 202538.6638.6638.6638.6620.00%
01 Dec 202538.6638.6638.6638.6650.00%
14 Oct 202538.6638.6638.6638.664410.00%
12 Sep 202538.6638.6638.6638.6620.00%
11 Sep 202538.6638.6638.6638.6620.00%
09 Sep 202538.6638.6638.6638.6610.00%
01 Sep 202538.6638.6638.6638.6610.00%
29 Aug 202538.6638.6638.6638.6610.00%
28 Aug 202538.6638.6638.6638.6610.00%
26 Aug 202538.6638.6638.6638.6610.00%
25 Aug 202538.6638.6638.6638.6610.00%
22 Aug 202538.6638.6638.6638.6610.00%
21 Aug 202538.6638.6638.6638.6610.00%
20 Aug 202538.6638.6638.6638.6610.00%
19 Aug 202538.6638.6638.6638.6610.00%
18 Aug 202538.6638.6638.6638.6610.00%
14 Aug 202538.6638.6638.6638.6610.00%
13 Aug 202538.6638.6638.6638.6611.12%
12 Aug 202538.2338.2338.2338.2311.97%
11 Aug 202537.4937.4937.4937.4911.99%
08 Aug 202536.7636.7636.7636.7612.00%
07 Aug 202536.0436.0436.0436.0411.98%
06 Aug 202535.3435.3435.3435.3411.99%
05 Aug 202534.6534.6534.6534.6511.97%
04 Aug 202533.9833.9833.9833.9811.98%
01 Aug 202533.3233.3233.3233.3211.99%
31 Jul 202532.6732.6732.6732.6712.00%
30 Jul 202532.0332.0332.0332.0311.97%
29 Jul 202531.4131.4131.4131.4111.98%
28 Jul 202530.8030.8030.8030.8011.99%
25 Jul 202530.2030.2030.2030.2011.99%
24 Jul 202529.6129.6129.6129.6112.00%
23 Jul 202529.0329.0329.0329.0311.97%
22 Jul 202528.4728.4728.4728.4711.97%
21 Jul 202527.9227.9227.9227.9211.97%
18 Jul 202527.3827.3827.3827.3811.97%
17 Jul 202526.8526.8526.8526.8511.97%
16 Jul 202526.3326.3326.3326.3311.98%
15 Jul 202525.8225.8225.8225.8211.97%
14 Jul 202525.3225.3225.3225.3221.97%
11 Jul 202524.8324.8324.8324.8311.97%
10 Jul 202524.3524.3524.3524.3511.97%
09 Jul 202523.8823.8823.8823.8811.96%
08 Jul 202523.4223.4223.4223.4211.96%
07 Jul 202522.9722.9722.9722.9742.00%
04 Jul 202522.5222.5222.5222.5241.99%
03 Jul 202522.0822.0822.0822.0821.99%
02 Jul 202521.6521.6521.6521.6541.98%
01 Jul 202521.2321.2321.2321.2331.97%
30 Jun 202520.8220.8220.8220.8210.00%
27 Jun 202520.8220.8220.8220.8220.00%
26 Jun 202520.8220.8220.8220.8210.00%
25 Jun 202520.8220.8220.8220.8210.00%
24 Jun 202520.8220.8220.8220.8210.00%
23 Jun 202520.8220.8220.8220.8210.00%
20 Jun 202520.8220.8220.8220.8242.01%
19 Jun 202520.4120.4120.4120.4132.00%
18 Jun 202520.0120.0120.0120.0121.99%
17 Jun 202519.6219.6219.6219.6297601.98%
16 Jun 202519.2419.2419.2419.2412.01%
13 Jun 202518.8618.8618.8618.8622.00%
12 Jun 202518.4918.4918.4918.4971.99%
11 Jun 202518.1318.1318.1318.1351.97%
10 Jun 202517.7817.7817.7817.7862.01%
09 Jun 202517.4317.4317.4317.4351.99%
06 Jun 202517.0917.0917.0917.0942.03%
05 Jun 202516.7516.7516.7516.7521.95%
04 Jun 202516.4316.4316.4316.4352.05%
03 Jun 202516.1016.1016.1016.1061.96%
02 Jun 202515.7915.7915.7915.7942.00%
30 May 202515.4815.4815.4815.4821.98%
29 May 202515.1815.1815.1815.1832.02%
28 May 202514.8814.8814.8814.8831.99%
26 May 202514.5914.5914.5914.59101.96%
23 May 202514.3114.3114.3114.3142.00%
22 May 202514.0314.0314.0314.0322.04%
21 May 202513.7513.7513.7513.7561.93%
20 May 202513.4913.4913.4913.4952.04%
19 May 202513.2213.2213.2213.2242.01%
16 May 202512.9612.9612.9612.9641.97%
15 May 202512.7112.7112.7112.7122.01%
14 May 202512.4612.4612.4612.4651.96%
13 May 202512.2212.2212.2212.2242.00%
12 May 202511.9811.9811.9811.9841.96%
08 May 202511.7511.7511.7511.7552.00%
07 May 202511.5211.5211.5211.5232.04%
06 May 202511.2911.2911.2911.2921.99%
05 May 202511.0711.0711.0711.0721.93%
02 May 202510.8610.8610.8610.8642.07%
30 Apr 202510.6410.6410.6410.6461.92%
29 Apr 202510.4410.4410.4410.4452.05%
28 Apr 202510.2310.2310.2310.2331.99%
24 Apr 202510.0310.0310.0310.0361.93%
23 Apr 20259.849.849.849.8442.07%
22 Apr 20259.649.649.649.6451.90%
21 Apr 20259.469.469.469.4622.05%
17 Apr 20259.279.279.279.2751.98%
15 Apr 20259.099.099.099.0932.02%
11 Apr 20258.918.918.918.9131.95%
09 Apr 20258.748.748.748.7421.98%
08 Apr 20258.578.578.578.5722.02%
04 Apr 20258.408.408.408.4051.94%
03 Apr 20258.248.248.248.2431.98%
02 Apr 20258.088.088.088.0832.02%
01 Apr 20257.927.927.927.9221.93%
27 Mar 20257.777.777.777.7732.10%
26 Mar 20257.617.617.617.6151.87%
25 Mar 20257.477.477.477.4732.05%
24 Mar 20257.327.327.327.3231.95%
21 Mar 20257.187.187.187.1851.99%
20 Mar 20257.047.047.047.0422.03%
19 Mar 20256.906.906.906.9021.92%
18 Mar 20256.776.776.776.7732.11%
17 Mar 20256.636.636.636.63292.00%
12 Mar 20256.506.506.506.5051.88%
04 Mar 20256.386.386.386.3822.08%
25 Feb 20256.256.256.256.2521.96%
24 Feb 20256.136.136.136.1322.00%
21 Feb 20256.016.016.016.0141.86%
20 Feb 20255.905.905.905.90142.08%
19 Feb 20255.785.785.785.7841.94%
18 Feb 20255.675.675.675.6721.98%
17 Feb 20255.565.565.565.5632.02%
14 Feb 20255.455.455.455.4551.87%
13 Feb 20255.355.355.355.3552.10%
11 Feb 20255.245.245.245.2421.95%
10 Feb 20255.145.145.145.1451.98%
07 Feb 20255.045.045.045.0422.02%
06 Feb 20254.944.944.944.9421.86%
05 Feb 20254.854.854.854.8532.11%
04 Feb 20254.754.754.754.7541.93%
03 Feb 20254.664.664.664.6621.97%
31 Jan 20254.574.574.574.5732.01%
30 Jan 20254.484.484.484.4821.82%
29 Jan 20254.404.404.404.4032.09%
28 Jan 20254.314.314.314.3121.89%
27 Jan 20254.234.234.234.2352.17%
24 Jan 20254.144.144.144.1441.97%
23 Jan 20254.064.064.064.0651.75%
22 Jan 20253.993.993.993.9922.05%
21 Jan 20253.913.913.913.9152.09%
20 Jan 20253.833.833.833.8381.86%
16 Jan 20253.763.763.763.7661.90%
15 Jan 20253.693.693.693.6972.22%
14 Jan 20253.613.613.613.6151.98%
13 Jan 20253.543.543.543.5451.72%
10 Jan 20253.483.483.483.4882.05%
09 Jan 20253.413.413.413.4172.10%
08 Jan 20253.343.343.343.3451.83%
07 Jan 20253.283.283.283.2882.18%
06 Jan 20253.213.213.213.2151.90%
03 Jan 20253.153.153.153.1541.94%
02 Jan 20253.093.093.093.0981.98%
01 Jan 20253.033.033.033.0362.02%
30 Dec 20242.972.972.972.9751.71%
27 Dec 20242.922.922.922.9272.10%
26 Dec 20242.862.862.862.8662.14%
24 Dec 20242.802.802.802.8051.82%
23 Dec 20242.752.752.752.75251.85%
19 Dec 20242.702.702.702.7051.89%
18 Dec 20242.652.652.652.6551.92%
17 Dec 20242.602.602.602.6041.96%
16 Dec 20242.552.552.552.5532.00%
13 Dec 20242.502.502.502.5052.04%
12 Dec 20242.452.452.452.4552.08%
11 Dec 20242.402.402.402.4051.69%
10 Dec 20242.362.362.362.3642.16%
09 Dec 20242.312.312.312.3151.76%
06 Dec 20242.272.272.272.2752.25%
04 Dec 20242.222.222.222.2261.83%
03 Dec 20242.182.182.182.1851.87%
02 Dec 20242.142.142.142.1471.90%
29 Nov 20242.102.102.102.1061.94%
28 Nov 20242.062.062.062.0651.98%
27 Nov 20242.022.022.022.02102.02%
26 Nov 20241.981.981.981.98102.06%
25 Nov 20241.941.941.941.9452.11%
22 Nov 20241.901.901.901.9061.60%
21 Nov 20241.871.871.871.8742.19%
19 Nov 20241.831.831.831.8351.67%
18 Nov 20241.801.801.801.8052.27%
14 Nov 20241.761.761.761.7651.73%
13 Nov 20241.731.731.731.7361.76%
12 Nov 20241.701.701.701.7051.80%
11 Nov 20241.671.671.671.6742.45%
08 Nov 20241.631.631.631.6351.87%
07 Nov 20241.601.601.601.6091.91%
06 Nov 20241.571.571.571.5731.95%
05 Nov 20241.541.541.541.5441.99%
04 Nov 20241.511.511.511.5162.03%
31 Oct 20241.481.481.481.4851.37%
30 Oct 20241.461.461.461.4662.10%
29 Oct 20241.431.431.431.4362.14%
28 Oct 20241.401.401.401.4052.19%
25 Oct 20241.371.371.371.3751.48%
24 Oct 20241.351.351.351.3552.27%
23 Oct 20241.321.321.321.3251.54%
22 Oct 20241.301.301.301.3062.36%
21 Oct 20241.271.271.271.2751.60%
18 Oct 20241.251.251.251.2561.63%
17 Oct 20241.231.231.231.2342.50%
16 Oct 20241.201.201.201.2071.69%
15 Oct 20241.181.181.181.1851.72%
14 Oct 20241.161.161.161.1691.75%
11 Oct 20241.141.141.141.1462.70%
10 Oct 20241.111.111.111.1161.83%
09 Oct 20241.091.091.091.0971.87%
08 Oct 20241.071.071.071.0751.90%
07 Oct 20241.051.051.051.0561.94%
04 Oct 20241.031.031.031.0351.98%
01 Oct 20241.011.011.011.0171.00%
30 Sep 20241.001.001.001.0052.04%
27 Sep 20240.980.980.980.9842.08%
26 Sep 20240.960.960.960.96102.13%
25 Sep 20240.940.940.940.9452.17%
23 Sep 20240.920.920.920.9251.10%
20 Sep 20240.910.910.910.9152.25%
19 Sep 20240.890.890.890.8952.30%
18 Sep 20240.870.870.870.87101.16%
17 Sep 20240.860.860.860.8672.38%
16 Sep 20240.840.840.840.8451.20%
11 Sep 20240.830.830.830.8385.06%
09 Sep 20240.790.790.790.7975.33%
06 Sep 20240.750.750.750.7554.17%
05 Sep 20240.720.720.720.72105.88%
02 Sep 20240.680.680.680.6874.62%
30 Aug 20240.650.650.650.6554.84%
29 Aug 20240.620.620.620.6265.08%
22 Aug 20240.590.590.590.5933.51%
21 Aug 20240.570.570.570.5725.56%
20 Aug 20240.540.540.540.54103.85%
19 Aug 20240.520.520.520.5256.12%
16 Aug 20240.490.490.490.4924.26%
13 Aug 20240.470.470.470.47104.44%
12 Aug 20240.450.450.450.4554.65%
29 Jul 20240.430.430.430.43254.88%
19 Jun 20240.410.410.410.41105.13%
10 Jun 20240.390.390.390.39105.41%
08 May 20240.370.370.370.3712.78%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026