Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 2 | 4.56% |
| 17 Dec 2025 | 186.45 | 173.65 | 186.45 | 173.65 | 5 | 2.02% |
| 16 Dec 2025 | 182.75 | 183.00 | 183.00 | 182.50 | 2 | -3.43% |
| 11 Dec 2025 | 189.25 | 189.25 | 189.25 | 189.25 | 2 | -4.99% |
| 08 Dec 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 1 | -4.98% |
| 02 Dec 2025 | 209.65 | 218.20 | 218.20 | 209.65 | 3 | 0.87% |
| 27 Nov 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 10 | -0.53% |
| 26 Nov 2025 | 208.95 | 209.65 | 209.65 | 208.95 | 2 | 4.63% |
| 25 Nov 2025 | 199.70 | 199.75 | 199.75 | 199.70 | 11 | 4.97% |
| 20 Nov 2025 | 190.25 | 190.25 | 192.15 | 190.25 | 453 | 0.00% |
| 19 Nov 2025 | 190.25 | 190.30 | 190.30 | 190.25 | 118 | 4.97% |
| 18 Nov 2025 | 181.25 | 172.50 | 182.95 | 172.50 | 491 | 4.02% |
| 14 Nov 2025 | 174.25 | 178.75 | 178.75 | 174.10 | 410 | 2.35% |
| 13 Nov 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 5.00% |
| 12 Nov 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 1 | 4.99% |
| 10 Nov 2025 | 154.45 | 150.05 | 154.45 | 150.05 | 159 | 5.00% |
| 07 Nov 2025 | 147.10 | 154.80 | 154.80 | 147.10 | 22 | -4.97% |
| 06 Nov 2025 | 154.80 | 159.55 | 165.25 | 154.70 | 190 | -4.91% |
| 04 Nov 2025 | 162.80 | 171.35 | 171.35 | 162.80 | 21 | -4.99% |
| 03 Nov 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 1 | -4.99% |
| 31 Oct 2025 | 180.35 | 188.90 | 188.90 | 180.35 | 167 | -4.98% |
| 30 Oct 2025 | 189.80 | 199.75 | 199.75 | 189.80 | 8 | -4.98% |
| 23 Oct 2025 | 199.75 | 199.75 | 199.75 | 199.75 | 1 | -0.50% |
| 13 Oct 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 2 | 0.48% |
| 08 Oct 2025 | 199.80 | 195.70 | 203.90 | 195.70 | 2 | -2.99% |
| 07 Oct 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 2 | -1.44% |
| 06 Oct 2025 | 208.95 | 208.95 | 208.95 | 208.95 | 1 | -0.50% |
| 03 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 2 | 0.00% |
| 01 Oct 2025 | 210.00 | 220.00 | 220.00 | 210.00 | 4 | -4.55% |
| 30 Sep 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 225 | 3.19% |
| 29 Sep 2025 | 213.20 | 202.90 | 214.00 | 202.90 | 395 | 4.56% |
| 26 Sep 2025 | 203.90 | 204.90 | 204.90 | 203.90 | 1853 | 4.43% |
| 25 Sep 2025 | 195.25 | 180.60 | 197.60 | 180.45 | 1138 | 2.82% |
| 24 Sep 2025 | 189.90 | 197.15 | 197.15 | 178.45 | 2124 | 1.12% |
| 23 Sep 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 71 | 4.97% |
| 22 Sep 2025 | 178.90 | 168.65 | 178.90 | 168.65 | 100 | 4.99% |
| 19 Sep 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 49 | 4.99% |
| 18 Sep 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 18 | 4.98% |
| 17 Sep 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 289 | 4.99% |
| 16 Sep 2025 | 147.25 | 147.20 | 162.00 | 147.20 | 12 | -4.94% |
| 15 Sep 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 48 | -5.00% |
| 12 Sep 2025 | 163.05 | 156.10 | 170.00 | 156.10 | 66 | -0.76% |
| 11 Sep 2025 | 164.30 | 158.25 | 174.00 | 158.25 | 43 | -1.35% |
| 10 Sep 2025 | 166.55 | 165.75 | 183.00 | 165.75 | 196 | -4.53% |
| 09 Sep 2025 | 174.45 | 174.45 | 174.45 | 174.45 | 200 | -4.98% |
| 08 Sep 2025 | 183.60 | 170.05 | 187.95 | 170.05 | 132 | 2.57% |
| 05 Sep 2025 | 179.00 | 175.15 | 193.00 | 175.15 | 40 | -2.90% |
| 04 Sep 2025 | 184.35 | 184.35 | 184.35 | 184.35 | 10 | -5.00% |
| 03 Sep 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 10 | -4.99% |
| 02 Sep 2025 | 204.25 | 204.25 | 204.25 | 204.25 | 10 | -4.98% |
| 01 Sep 2025 | 214.95 | 205.30 | 214.95 | 195.05 | 382 | 4.70% |
| 29 Aug 2025 | 205.30 | 225.40 | 225.40 | 204.00 | 3403 | -4.38% |
| 28 Aug 2025 | 214.70 | 237.30 | 237.30 | 214.70 | 1082 | -5.00% |
| 26 Aug 2025 | 226.00 | 226.00 | 226.00 | 205.10 | 3326 | 4.99% |
| 25 Aug 2025 | 215.25 | 200.90 | 215.25 | 200.90 | 808 | 5.00% |
| 11 Aug 2025 | 205.00 | 204.85 | 205.00 | 204.85 | 2 | -4.92% |
| 07 Aug 2025 | 215.60 | 220.00 | 220.00 | 215.60 | 11 | -4.98% |
| 22 Jul 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 1 | -0.48% |
| 21 Jul 2025 | 228.00 | 235.00 | 235.00 | 213.75 | 417 | 1.36% |
| 18 Jul 2025 | 224.95 | 229.95 | 229.95 | 224.95 | 51 | 2.72% |
| 17 Jul 2025 | 219.00 | 221.90 | 223.00 | 219.00 | 157 | -1.79% |
| 16 Jul 2025 | 223.00 | 228.85 | 228.85 | 218.00 | 80 | 2.29% |
| 15 Jul 2025 | 218.00 | 220.50 | 220.50 | 216.00 | 129 | 3.81% |
| 14 Jul 2025 | 210.00 | 211.05 | 211.05 | 208.95 | 22 | 1.50% |
| 11 Jul 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 2 | 5.00% |
| 10 Jul 2025 | 197.05 | 210.00 | 210.00 | 197.05 | 117 | -1.47% |
| 09 Jul 2025 | 200.00 | 202.65 | 202.65 | 196.00 | 135 | 3.63% |
| 08 Jul 2025 | 193.00 | 201.75 | 201.75 | 193.00 | 13 | 0.44% |
| 07 Jul 2025 | 192.15 | 186.00 | 192.15 | 186.00 | 17 | 0.00% |
| 04 Jul 2025 | 192.15 | 193.10 | 193.10 | 192.15 | 57 | 4.46% |
| 03 Jul 2025 | 183.95 | 183.95 | 183.95 | 182.10 | 1386 | 4.99% |
| 02 Jul 2025 | 175.20 | 189.95 | 189.95 | 173.80 | 251 | -4.21% |
| 01 Jul 2025 | 182.90 | 175.00 | 184.70 | 175.00 | 120 | 3.95% |
| 30 Jun 2025 | 175.95 | 176.95 | 176.95 | 175.95 | 21 | 1.88% |
| 26 Jun 2025 | 172.70 | 173.55 | 173.55 | 172.70 | 2 | -1.03% |
| 25 Jun 2025 | 174.50 | 177.95 | 177.95 | 174.50 | 51 | 0.81% |
| 24 Jun 2025 | 173.10 | 187.95 | 187.95 | 172.45 | 301 | -4.63% |
| 23 Jun 2025 | 181.50 | 189.95 | 189.95 | 174.50 | 353 | -1.17% |
| 20 Jun 2025 | 183.65 | 184.95 | 184.95 | 183.65 | 6 | 3.17% |
| 19 Jun 2025 | 178.00 | 178.00 | 178.40 | 178.00 | 152 | 4.74% |
| 18 Jun 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 2 | -0.03% |
| 17 Jun 2025 | 170.00 | 176.95 | 176.95 | 170.00 | 44 | 0.15% |
| 16 Jun 2025 | 169.75 | 164.75 | 169.95 | 156.55 | 78 | 3.03% |
| 13 Jun 2025 | 164.75 | 176.30 | 176.30 | 164.20 | 136 | -4.66% |
| 12 Jun 2025 | 172.80 | 175.90 | 175.90 | 160.25 | 510 | 3.13% |
| 11 Jun 2025 | 167.55 | 167.55 | 167.55 | 165.00 | 138 | 4.98% |
| 10 Jun 2025 | 159.60 | 159.60 | 159.60 | 159.50 | 1272 | 5.00% |
| 09 Jun 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 118 | 4.97% |
| 06 Jun 2025 | 144.80 | 144.00 | 144.80 | 143.90 | 262 | 4.97% |
| 05 Jun 2025 | 137.95 | 127.45 | 139.05 | 127.45 | 3399 | 2.83% |
| 04 Jun 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 83 | -4.99% |
| 03 Jun 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 27 | -4.98% |
| 02 Jun 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 26 | -4.99% |
| 30 May 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 169 | -4.98% |
| 29 May 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 297 | -4.99% |
| 28 May 2025 | 173.25 | 173.30 | 173.30 | 173.25 | 29 | -4.99% |
| 27 May 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 5 | -4.98% |
| 26 May 2025 | 191.90 | 202.00 | 202.00 | 191.90 | 53 | -5.00% |
| 22 May 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 10 | 0.00% |
| 21 May 2025 | 202.00 | 201.00 | 202.00 | 201.00 | 5 | 0.00% |
| 20 May 2025 | 202.00 | 202.90 | 206.00 | 202.00 | 92 | -2.42% |
| 16 May 2025 | 207.00 | 208.50 | 208.50 | 207.00 | 4 | 4.23% |
| 15 May 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 1 | 5.00% |
| 14 May 2025 | 189.15 | 171.15 | 189.15 | 171.15 | 235 | 5.00% |
| 13 May 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 125 | -4.98% |
| 12 May 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 6 | -4.99% |
| 07 May 2025 | 199.55 | 199.55 | 199.55 | 199.55 | 1 | -1.99% |
| 29 Apr 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 30 | -2.00% |
| 24 Apr 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 38 | -1.98% |
| 22 Apr 2025 | 211.95 | 216.00 | 216.00 | 211.95 | 31 | -1.99% |
| 21 Apr 2025 | 216.25 | 216.25 | 216.25 | 214.10 | 14 | 1.98% |
| 17 Apr 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 23 | 2.00% |
| 16 Apr 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 2 | 1.99% |
| 15 Apr 2025 | 203.85 | 203.85 | 203.85 | 203.85 | 171 | 1.98% |
| 11 Apr 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 325 | 1.99% |
| 09 Apr 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 40 | 1.98% |
| 08 Apr 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 1553 | 1.99% |
| 07 Apr 2025 | 188.45 | 188.45 | 188.45 | 188.45 | 31 | 1.98% |
| 04 Apr 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 14 | 1.99% |
| 03 Apr 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 31 | 4.98% |
| 02 Apr 2025 | 172.60 | 163.60 | 172.60 | 163.60 | 2 | 4.99% |
| 01 Apr 2025 | 164.40 | 171.75 | 171.75 | 164.40 | 73 | 0.49% |
| 28 Mar 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 23 | 4.97% |
| 27 Mar 2025 | 155.85 | 156.60 | 156.60 | 155.80 | 117 | 4.49% |
| 26 Mar 2025 | 149.15 | 149.15 | 149.15 | 149.00 | 2060 | 5.00% |
| 25 Mar 2025 | 142.05 | 145.00 | 155.30 | 142.00 | 15039 | -3.99% |
| 24 Mar 2025 | 147.95 | 147.95 | 147.95 | 143.45 | 118 | -1.99% |
| 21 Mar 2025 | 150.95 | 158.45 | 158.45 | 150.90 | 68 | 0.00% |
| 20 Mar 2025 | 150.95 | 158.85 | 158.85 | 150.95 | 248 | -4.97% |
| 19 Mar 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 118 | -4.99% |
| 18 Mar 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 12 | -5.00% |
| 17 Mar 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 8 | -4.99% |
| 13 Mar 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 11 | -5.00% |
| 10 Mar 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 30 | -2.50% |
| 07 Mar 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 5 | 0.00% |
| 06 Mar 2025 | 200.00 | 202.25 | 202.25 | 200.00 | 3 | -1.11% |
| 05 Mar 2025 | 202.25 | 203.25 | 203.25 | 202.25 | 11 | -0.49% |
| 04 Mar 2025 | 203.25 | 199.30 | 203.25 | 199.30 | 27 | 1.98% |
| 28 Feb 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 1 | 0.00% |
| 27 Feb 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 4 | -1.99% |
| 24 Feb 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 43 | -1.98% |
| 21 Feb 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 13 | -1.98% |
| 20 Feb 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 2 | -1.99% |
| 19 Feb 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 20 | 0.00% |
| 18 Feb 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 1 | -2.00% |
| 17 Feb 2025 | 220.35 | 225.00 | 225.00 | 220.35 | 2 | -1.98% |
| 14 Feb 2025 | 224.80 | 233.90 | 233.90 | 224.80 | 16 | -1.98% |
| 13 Feb 2025 | 229.35 | 230.30 | 230.30 | 229.35 | 26 | -1.99% |
| 12 Feb 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 1 | -0.43% |
| 10 Feb 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 10 | -0.42% |
| 07 Feb 2025 | 236.00 | 236.60 | 236.60 | 236.00 | 9 | -0.25% |
| 06 Feb 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 7 | 0.00% |
| 05 Feb 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 12 | 1.98% |
| 04 Feb 2025 | 232.00 | 233.00 | 239.40 | 232.00 | 65 | 1.75% |
| 03 Feb 2025 | 228.00 | 231.00 | 231.00 | 219.00 | 94 | 3.64% |
| 01 Feb 2025 | 220.00 | 200.00 | 221.00 | 200.00 | 420 | 4.51% |
| 31 Jan 2025 | 210.50 | 215.25 | 215.25 | 210.00 | 299 | 2.68% |
| 30 Jan 2025 | 205.00 | 208.00 | 208.00 | 205.00 | 45 | -1.44% |
| 29 Jan 2025 | 208.00 | 202.10 | 208.00 | 202.10 | 62 | 5.00% |
| 28 Jan 2025 | 198.10 | 204.35 | 204.35 | 198.10 | 339 | -4.99% |
| 27 Jan 2025 | 208.50 | 230.40 | 230.40 | 208.50 | 359 | -4.99% |
| 24 Jan 2025 | 219.45 | 242.40 | 242.40 | 219.40 | 2752 | -4.96% |
| 23 Jan 2025 | 230.90 | 255.20 | 255.20 | 230.90 | 129 | -5.00% |
| 22 Jan 2025 | 243.05 | 268.00 | 268.00 | 243.05 | 23 | -4.98% |
| 21 Jan 2025 | 255.80 | 258.95 | 258.95 | 255.80 | 39 | 3.56% |
| 20 Jan 2025 | 247.00 | 273.00 | 273.00 | 247.00 | 226 | -5.00% |
| 17 Jan 2025 | 260.00 | 243.70 | 260.00 | 243.70 | 196 | 1.36% |
| 16 Jan 2025 | 256.50 | 283.50 | 283.50 | 256.50 | 596 | -5.00% |
| 15 Jan 2025 | 270.00 | 284.00 | 284.00 | 258.40 | 637 | -0.74% |
| 14 Jan 2025 | 272.00 | 275.80 | 275.80 | 254.25 | 174 | 1.64% |
| 13 Jan 2025 | 267.60 | 265.85 | 291.20 | 265.85 | 1168 | -4.36% |
| 10 Jan 2025 | 279.80 | 295.10 | 295.10 | 279.80 | 23 | -1.77% |
| 09 Jan 2025 | 284.85 | 284.85 | 284.85 | 284.85 | 109 | -4.99% |
| 08 Jan 2025 | 299.80 | 309.45 | 309.45 | 298.40 | 260 | 0.60% |
| 07 Jan 2025 | 298.00 | 305.25 | 305.25 | 276.25 | 49 | 2.49% |
| 06 Jan 2025 | 290.75 | 275.20 | 299.00 | 274.55 | 1572 | 0.61% |
| 03 Jan 2025 | 289.00 | 313.00 | 313.00 | 285.50 | 237 | -3.65% |
| 02 Jan 2025 | 299.95 | 306.95 | 306.95 | 299.95 | 1126 | 0.00% |
| 01 Jan 2025 | 299.95 | 304.75 | 304.75 | 275.75 | 1006 | 3.34% |
| 31 Dec 2024 | 290.25 | 262.65 | 290.25 | 262.65 | 1360 | 4.99% |
| 30 Dec 2024 | 276.45 | 276.45 | 276.45 | 276.45 | 143 | -4.98% |
| 27 Dec 2024 | 290.95 | 290.95 | 290.95 | 290.95 | 66 | -5.00% |
| 26 Dec 2024 | 306.25 | 306.25 | 306.25 | 306.25 | 42 | -4.99% |
| 24 Dec 2024 | 322.35 | 342.00 | 342.00 | 322.35 | 632 | -5.00% |
| 23 Dec 2024 | 339.30 | 350.80 | 350.80 | 330.00 | 1263 | 1.56% |
| 20 Dec 2024 | 334.10 | 343.15 | 343.15 | 310.55 | 437 | 2.22% |
| 19 Dec 2024 | 326.85 | 333.15 | 333.15 | 312.00 | 1938 | 3.01% |
| 18 Dec 2024 | 317.30 | 319.95 | 319.95 | 289.75 | 1099 | 4.03% |
| 17 Dec 2024 | 305.00 | 305.75 | 305.75 | 292.20 | 2255 | 4.74% |
| 16 Dec 2024 | 291.20 | 280.00 | 292.40 | 264.60 | 1527 | 4.56% |
| 13 Dec 2024 | 278.50 | 281.00 | 281.00 | 256.10 | 348 | 3.59% |
| 12 Dec 2024 | 268.85 | 276.00 | 276.70 | 268.80 | 421 | 2.01% |
| 11 Dec 2024 | 263.55 | 249.00 | 263.55 | 249.00 | 1633 | 5.00% |
| 10 Dec 2024 | 251.00 | 254.55 | 254.55 | 248.00 | 858 | -3.85% |
| 09 Dec 2024 | 261.05 | 287.90 | 288.00 | 261.05 | 1489 | -4.99% |
| 06 Dec 2024 | 274.75 | 274.75 | 274.75 | 266.95 | 2069 | 4.99% |
| 05 Dec 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 1246 | 4.99% |
| 04 Dec 2024 | 249.25 | 249.25 | 249.25 | 249.25 | 108 | 4.99% |
| 03 Dec 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 1 | 5.00% |
| 02 Dec 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 82 | 4.99% |
| 29 Nov 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 504 | 5.00% |
| 28 Nov 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 203 | 4.99% |
| 27 Nov 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 621 | -4.99% |
| 26 Nov 2024 | 205.60 | 205.70 | 205.70 | 205.60 | 336 | -4.99% |
| 25 Nov 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 172 | -4.98% |
| 22 Nov 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 142 | -4.99% |
| 21 Nov 2024 | 239.70 | 239.70 | 239.70 | 239.70 | 167 | -4.99% |
| 19 Nov 2024 | 252.30 | 252.30 | 264.35 | 252.30 | 525 | -4.99% |
| 18 Nov 2024 | 265.55 | 265.55 | 285.50 | 265.55 | 255 | -4.99% |
| 14 Nov 2024 | 279.50 | 299.00 | 299.00 | 279.35 | 733 | -4.95% |
| 13 Nov 2024 | 294.05 | 295.95 | 297.20 | 275.05 | 1094 | 3.68% |
| 12 Nov 2024 | 283.60 | 256.60 | 283.60 | 256.60 | 1702 | 5.00% |
| 11 Nov 2024 | 270.10 | 268.80 | 270.10 | 260.05 | 4299 | 5.00% |
| 08 Nov 2024 | 257.25 | 260.00 | 260.00 | 242.00 | 2140 | 1.10% |
| 07 Nov 2024 | 254.45 | 254.45 | 254.45 | 235.00 | 3658 | 4.99% |
| 06 Nov 2024 | 242.35 | 242.35 | 242.35 | 242.35 | 2716 | 4.98% |
| 05 Nov 2024 | 230.85 | 230.85 | 230.85 | 230.85 | 1261 | 4.98% |
| 04 Nov 2024 | 219.90 | 209.45 | 219.90 | 199.05 | 2335 | 4.99% |
| 01 Nov 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 296 | 4.99% |
| 31 Oct 2024 | 199.50 | 189.00 | 199.50 | 189.00 | 595 | 5.00% |
| 30 Oct 2024 | 190.00 | 190.85 | 190.85 | 190.00 | 834 | 4.51% |
| 29 Oct 2024 | 181.80 | 169.65 | 181.80 | 169.00 | 103 | 5.00% |
| 28 Oct 2024 | 173.15 | 173.10 | 174.00 | 173.10 | 87 | 0.03% |
| 22 Oct 2024 | 173.10 | 173.20 | 173.20 | 173.10 | 23 | 4.43% |
| 21 Oct 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 1 | -1.98% |
| 17 Oct 2024 | 169.10 | 164.10 | 169.10 | 164.10 | 35 | -0.03% |
| 03 Oct 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 1 | -0.94% |
| 26 Sep 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 4 | -3.01% |
| 23 Sep 2024 | 176.05 | 181.60 | 181.60 | 176.05 | 323 | -4.99% |
| 19 Sep 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 12 | -3.01% |
| 09 Sep 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 1 | -3.02% |
| 04 Sep 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 4 | 0.00% |
| 30 Aug 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 53 | 0.13% |
| 28 Aug 2024 | 196.75 | 196.75 | 196.75 | 196.75 | 202 | -5.00% |
| 27 Aug 2024 | 207.10 | 207.10 | 207.10 | 187.40 | 1774 | 4.99% |
| 26 Aug 2024 | 197.25 | 188.25 | 197.25 | 178.60 | 623 | 4.92% |
| 23 Aug 2024 | 188.00 | 175.00 | 188.25 | 174.00 | 349 | 4.79% |
| 22 Aug 2024 | 179.40 | 165.75 | 179.40 | 165.75 | 136 | 4.97% |
| 21 Aug 2024 | 170.90 | 170.00 | 175.00 | 169.40 | 640 | 0.53% |
| 14 Aug 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 6 | 0.00% |
| 12 Aug 2024 | 170.00 | 168.00 | 170.00 | 168.00 | 150 | 1.19% |
| 06 Aug 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 5 | 0.00% |
| 05 Aug 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1 | 0.00% |
| 02 Aug 2024 | 168.00 | 176.00 | 176.00 | 168.00 | 205 | 0.15% |
| 01 Aug 2024 | 167.75 | 167.50 | 167.75 | 167.50 | 874 | 4.97% |
| 30 Jul 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 10 | 4.96% |
| 25 Jul 2024 | 152.25 | 140.65 | 152.25 | 140.65 | 324 | 5.00% |
| 22 Jul 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 14 | 0.69% |
| 19 Jul 2024 | 144.00 | 151.00 | 158.50 | 144.00 | 275 | -4.64% |
| 18 Jul 2024 | 151.00 | 149.60 | 151.20 | 149.60 | 203 | 4.86% |
| 16 Jul 2024 | 144.00 | 140.00 | 150.50 | 136.45 | 48 | 0.31% |
| 15 Jul 2024 | 143.55 | 143.55 | 143.55 | 139.55 | 1026 | 4.97% |
| 12 Jul 2024 | 136.75 | 131.00 | 136.75 | 123.80 | 229 | 4.99% |
| 11 Jul 2024 | 130.25 | 143.95 | 143.95 | 130.25 | 1203 | -5.00% |
| 10 Jul 2024 | 137.10 | 137.00 | 151.40 | 137.00 | 710 | -4.92% |
| 09 Jul 2024 | 144.20 | 144.25 | 144.30 | 144.20 | 272 | -4.98% |
| 08 Jul 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 51 | -4.98% |
| 05 Jul 2024 | 159.70 | 163.00 | 163.00 | 159.70 | 30 | 2.37% |
| 04 Jul 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 6 | 4.00% |
| 03 Jul 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 76 | 4.17% |
| 28 Jun 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | -0.55% |
| 27 Jun 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 10 | -0.14% |
| 25 Jun 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | 0.00% |
| 21 Jun 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 21 | 0.00% |
| 20 Jun 2024 | 145.00 | 147.00 | 147.00 | 145.00 | 147 | -3.43% |
| 19 Jun 2024 | 150.15 | 157.00 | 157.00 | 150.00 | 200 | -4.36% |
| 18 Jun 2024 | 157.00 | 159.00 | 159.00 | 157.00 | 6 | -1.26% |
| 12 Jun 2024 | 159.00 | 160.40 | 160.40 | 158.80 | 36 | -1.85% |
| 11 Jun 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1 | -0.25% |
| 10 Jun 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 2 | -0.98% |
| 06 Jun 2024 | 164.00 | 160.00 | 164.00 | 160.00 | 91 | 0.00% |
| 05 Jun 2024 | 164.00 | 165.35 | 165.35 | 158.65 | 71 | -1.80% |
| 30 May 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1 | 0.00% |
| 29 May 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 10 | -0.03% |
| 28 May 2024 | 167.05 | 167.35 | 167.35 | 159.40 | 438 | 4.80% |
| 27 May 2024 | 159.40 | 151.85 | 159.40 | 151.85 | 210 | 4.97% |
| 24 May 2024 | 151.85 | 141.55 | 152.00 | 141.55 | 168 | 1.95% |
| 22 May 2024 | 148.95 | 143.90 | 151.45 | 143.90 | 2122 | -1.65% |
| 21 May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 169 | -4.99% |
| 18 May 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 113 | -4.98% |
| 17 May 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 118 | -4.98% |
| 16 May 2024 | 176.55 | 188.95 | 188.95 | 176.55 | 586 | -4.98% |
| 15 May 2024 | 185.80 | 186.40 | 186.40 | 169.00 | 3851 | 4.65% |
| 14 May 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 384 | 5.00% |
| 13 May 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 340 | 5.00% |
| 10 May 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 1131 | 4.99% |
| 09 May 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 42 | 5.00% |
| 08 May 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 105 | 4.99% |
| 07 May 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 5 | 4.98% |
| 06 May 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 5 | 4.99% |
| 03 May 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 53 | 4.99% |
| 29 Apr 2024 | 120.25 | 120.00 | 120.25 | 120.00 | 405 | 4.98% |
| 26 Apr 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 5 | -1.97% |
| 25 Apr 2024 | 116.85 | 129.00 | 129.00 | 116.85 | 91 | -5.00% |
| 12 Apr 2024 | 123.00 | 123.00 | 124.00 | 123.00 | 302 | -0.81% |
| 09 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 117 | 0.00% |
| 08 Apr 2024 | 124.00 | 122.90 | 124.00 | 122.90 | 182 | 0.81% |
| 05 Apr 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 4.59% |
| 04 Apr 2024 | 117.60 | 124.50 | 124.50 | 117.60 | 594 | -4.97% |
| 03 Apr 2024 | 123.75 | 123.75 | 123.75 | 117.60 | 742 | 0.00% |
| 02 Apr 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 6 | -4.99% |
| 01 Apr 2024 | 130.25 | 127.60 | 130.25 | 127.60 | 2 | 0.04% |
| 26 Mar 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 180 | 5.00% |
| 20 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 0.00% |
| 19 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2 | -4.43% |
| 18 Mar 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 2 | 3.47% |
| 15 Mar 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 50 | -5.00% |
| 13 Mar 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | -0.75% |
| 12 Mar 2024 | 133.00 | 122.55 | 133.00 | 122.55 | 20 | 3.10% |
| 11 Mar 2024 | 129.00 | 123.00 | 129.00 | 116.85 | 1151 | 4.88% |
| 07 Mar 2024 | 123.00 | 117.80 | 123.00 | 117.80 | 126 | 4.41% |
| 06 Mar 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 1 | -5.00% |
| 05 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2 | -1.98% |
| 01 Mar 2024 | 126.50 | 128.10 | 128.10 | 126.50 | 11 | -1.17% |
| 29 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 90 | 1.75% |
| 27 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 300 | 0.00% |
| 26 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 3 | 0.00% |
| 23 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 4 | 0.00% |
| 22 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 139 | -4.70% |
| 20 Feb 2024 | 132.00 | 125.80 | 132.00 | 125.80 | 217 | 4.93% |
| 19 Feb 2024 | 125.80 | 132.30 | 139.00 | 125.80 | 1049 | -4.98% |
| 15 Feb 2024 | 132.40 | 132.40 | 132.40 | 131.95 | 190 | 0.00% |
| 07 Feb 2024 | 132.40 | 132.00 | 132.40 | 132.00 | 5 | 0.00% |
| 05 Feb 2024 | 132.40 | 132.50 | 132.50 | 132.35 | 102 | -4.95% |
| 31 Jan 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 1 | -1.97% |
| 30 Jan 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 6 | 0.00% |
| 10 Jan 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 69 | -2.00% |
| 09 Jan 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1000 | 0.35% |
| 05 Jan 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 200 | 0.00% |
| 04 Jan 2024 | 144.50 | 144.45 | 144.50 | 144.45 | 3165 | -1.93% |
| 03 Jan 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 5 | 0.00% |
| 29 Dec 2023 | 147.35 | 147.35 | 147.35 | 147.35 | 5 | 1.97% |
| 28 Dec 2023 | 144.50 | 144.00 | 144.50 | 144.00 | 869 | 4.82% |
| 27 Dec 2023 | 137.85 | 137.90 | 137.90 | 137.85 | 309 | 4.95% |
| 26 Dec 2023 | 131.35 | 131.00 | 131.35 | 125.10 | 1694 | 5.00% |
| 22 Dec 2023 | 125.10 | 125.10 | 125.10 | 119.00 | 1979 | 4.99% |
| 18 Dec 2023 | 119.15 | 125.40 | 125.40 | 119.15 | 55 | -4.98% |
| 11 Dec 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 2 | -1.99% |
| 28 Nov 2023 | 127.95 | 127.95 | 127.95 | 127.95 | 2 | 1.99% |
| 16 Nov 2023 | 125.45 | 125.45 | 125.45 | 125.45 | 21 | 1.99% |
| 15 Nov 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 0.00% |
| 13 Nov 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 2 | 0.00% |
| 12 Nov 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 3 | 0.00% |
| 10 Nov 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 1.99% |
| 09 Nov 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 10 | 1.99% |
| 08 Nov 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 1 | 1.98% |
| 07 Nov 2023 | 115.95 | 120.65 | 120.65 | 115.95 | 17 | -1.99% |
| 03 Nov 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 10 | -1.99% |
| 01 Nov 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 441 | 1.99% |
| 31 Oct 2023 | 118.35 | 118.35 | 118.35 | 118.35 | 655 | 1.98% |
| 30 Oct 2023 | 116.05 | 116.05 | 116.05 | 115.95 | 2622 | 1.98% |
| 27 Oct 2023 | 113.80 | 113.80 | 113.80 | 113.80 | 6789 | 1.97% |
| 26 Oct 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 676 | 4.99% |
| 25 Oct 2023 | 106.30 | 106.30 | 106.30 | 97.00 | 3901 | 4.99% |
| 23 Oct 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 6 | 4.60% |
| 20 Oct 2023 | 96.80 | 100.45 | 100.45 | 96.80 | 30 | 0.83% |
| 19 Oct 2023 | 96.00 | 96.00 | 96.00 | 88.05 | 81 | 4.86% |
| 18 Oct 2023 | 91.55 | 97.70 | 97.70 | 88.40 | 1525 | -1.61% |
| 17 Oct 2023 | 93.05 | 93.00 | 93.05 | 93.00 | 1132 | -4.91% |
| 16 Oct 2023 | 97.85 | 100.00 | 100.00 | 97.85 | 12 | -5.00% |
| 13 Oct 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | -4.89% |
| 12 Oct 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 201 | -5.00% |
| 09 Oct 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 10 | -2.52% |
| 06 Oct 2023 | 116.95 | 116.95 | 116.95 | 116.95 | 1 | -1.72% |
| 04 Oct 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | -0.83% |
| 25 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 0.04% |
| 21 Sep 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 2 | 0.00% |
| 15 Sep 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 2 | 1.91% |
| 13 Sep 2023 | 117.70 | 117.70 | 117.70 | 117.70 | 4 | 1.99% |
| 12 Sep 2023 | 115.40 | 115.40 | 115.40 | 115.40 | 1 | 1.99% |
| 08 Sep 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 100 | 1.98% |
| 05 Sep 2023 | 110.95 | 110.95 | 110.95 | 110.95 | 1 | 1.98% |
| 04 Sep 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 22 | 0.00% |
| 28 Aug 2023 | 108.80 | 106.67 | 108.80 | 106.67 | 3 | 2.00% |
| 24 Aug 2023 | 106.67 | 106.67 | 106.67 | 106.67 | 1 | 0.00% |
| 22 Aug 2023 | 106.67 | 106.67 | 106.67 | 106.67 | 5 | 2.00% |
| 21 Aug 2023 | 104.58 | 104.58 | 104.58 | 104.58 | 413 | 2.00% |
| 18 Aug 2023 | 102.53 | 102.53 | 102.53 | 102.53 | 5 | 2.00% |
| 16 Aug 2023 | 100.52 | 100.52 | 100.52 | 100.52 | 54 | 2.00% |
| 14 Aug 2023 | 98.55 | 98.59 | 98.59 | 94.73 | 27 | 1.96% |
| 11 Aug 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 2 | 1.99% |
| 10 Aug 2023 | 94.77 | 94.77 | 94.77 | 94.77 | 5 | 1.99% |
| 08 Aug 2023 | 92.92 | 92.92 | 92.92 | 92.92 | 151 | 0.00% |
| 04 Aug 2023 | 92.92 | 92.92 | 92.92 | 92.92 | 164 | 2.00% |
| 03 Aug 2023 | 91.10 | 82.50 | 91.10 | 82.50 | 13 | 4.94% |
| 02 Aug 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 3 | 5.00% |
| 01 Aug 2023 | 82.68 | 82.65 | 82.68 | 82.65 | 31 | 4.99% |
| 31 Jul 2023 | 78.75 | 75.00 | 78.75 | 75.00 | 385 | 5.00% |
| 28 Jul 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 443 | 0.00% |
| 27 Jul 2023 | 75.00 | 74.00 | 75.00 | 74.00 | 234 | 1.08% |
| 26 Jul 2023 | 74.20 | 72.20 | 79.00 | 72.20 | 283 | -2.37% |
| 25 Jul 2023 | 76.00 | 76.00 | 80.00 | 76.00 | 781 | -5.00% |
| 21 Jul 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 791 | -4.82% |
| 17 Jul 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 15 | -4.97% |
| 13 Jul 2023 | 88.45 | 86.45 | 88.45 | 86.45 | 23 | -2.80% |
| 12 Jul 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | -2.26% |
| 10 Jul 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 11 | -5.00% |
| 07 Jul 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | -0.51% |
| 06 Jul 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 9 | 0.00% |
| 05 Jul 2023 | 98.50 | 98.50 | 100.55 | 98.50 | 61 | -4.97% |
| 04 Jul 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 1 | -5.00% |
| 30 Jun 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 340 | -4.97% |
| 28 Jun 2023 | 114.80 | 114.80 | 114.80 | 114.80 | 2 | -4.97% |
| 27 Jun 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 21 | -4.99% |
| 26 Jun 2023 | 127.15 | 127.15 | 127.15 | 127.15 | 3 | -4.97% |
| 23 Jun 2023 | 133.80 | 133.80 | 133.80 | 133.80 | 1 | -4.97% |
| 22 Jun 2023 | 140.80 | 140.80 | 140.80 | 140.80 | 1 | -4.99% |
| 21 Jun 2023 | 148.20 | 148.15 | 148.20 | 148.15 | 2 | 0.00% |
| 20 Jun 2023 | 148.20 | 148.20 | 148.20 | 148.20 | 1 | -5.00% |
| 19 Jun 2023 | 156.00 | 157.80 | 157.80 | 156.00 | 7 | -1.14% |
| 15 Jun 2023 | 157.80 | 165.70 | 166.00 | 157.70 | 311 | -4.94% |
| 14 Jun 2023 | 166.00 | 157.85 | 166.00 | 157.85 | 331 | -0.09% |
| 13 Jun 2023 | 166.15 | 167.00 | 167.00 | 166.15 | 134 | -4.98% |
| 12 Jun 2023 | 174.85 | 183.30 | 183.30 | 174.85 | 169 | 0.00% |
| 09 Jun 2023 | 174.85 | 177.00 | 178.95 | 174.85 | 65 | 2.10% |
| 08 Jun 2023 | 171.25 | 177.00 | 177.95 | 162.50 | 535 | 0.88% |
| 07 Jun 2023 | 169.75 | 155.00 | 169.75 | 155.00 | 665 | 4.98% |
| 06 Jun 2023 | 161.70 | 161.75 | 161.75 | 150.00 | 1014 | 4.97% |
| 05 Jun 2023 | 154.05 | 140.00 | 154.35 | 140.00 | 314 | 4.80% |
| 02 Jun 2023 | 147.00 | 145.00 | 147.80 | 144.95 | 113 | 4.26% |
| 01 Jun 2023 | 141.00 | 141.00 | 152.50 | 141.00 | 161 | -3.07% |
| 31 May 2023 | 145.47 | 134.00 | 145.99 | 134.00 | 220 | 3.97% |
| 30 May 2023 | 139.92 | 139.99 | 139.99 | 129.00 | 14 | 3.65% |
| 29 May 2023 | 134.99 | 136.00 | 136.00 | 130.00 | 90 | 3.84% |
| 26 May 2023 | 130.00 | 132.00 | 140.00 | 127.28 | 1046 | -2.96% |
| 25 May 2023 | 133.97 | 132.49 | 146.43 | 132.49 | 1254 | -3.94% |
| 24 May 2023 | 139.46 | 152.99 | 152.99 | 139.46 | 651 | -5.00% |
| 23 May 2023 | 146.80 | 146.83 | 146.83 | 139.84 | 1807 | 4.98% |
| 22 May 2023 | 139.84 | 139.84 | 139.84 | 139.84 | 50 | 4.99% |
| 19 May 2023 | 133.19 | 133.19 | 133.19 | 133.19 | 750 | 5.00% |
| 18 May 2023 | 126.85 | 126.85 | 126.85 | 126.85 | 117 | 5.00% |
| 17 May 2023 | 120.81 | 120.81 | 120.81 | 120.81 | 730 | 5.00% |
| 16 May 2023 | 115.06 | 115.06 | 115.06 | 115.06 | 615 | 4.99% |
| 15 May 2023 | 109.59 | 109.59 | 109.59 | 109.59 | 735 | 4.99% |
| 12 May 2023 | 104.38 | 104.38 | 104.38 | 104.38 | 623 | 5.00% |
| 11 May 2023 | 99.41 | 99.40 | 99.41 | 99.40 | 238 | 5.00% |
| 10 May 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 268 | 4.99% |
| 09 May 2023 | 90.18 | 90.18 | 90.18 | 90.18 | 609 | 4.99% |
| 08 May 2023 | 85.89 | 89.60 | 89.60 | 81.30 | 470 | 0.46% |
| 05 May 2023 | 85.50 | 85.66 | 85.66 | 83.25 | 816 | 4.79% |
| 04 May 2023 | 81.59 | 81.59 | 81.59 | 81.59 | 190 | 4.99% |
| 03 May 2023 | 77.71 | 77.70 | 77.71 | 77.70 | 336 | 5.00% |
| 02 May 2023 | 74.01 | 74.01 | 74.01 | 74.01 | 172 | 4.99% |
| 28 Apr 2023 | 70.49 | 70.38 | 70.49 | 70.38 | 216 | 4.99% |
| 27 Apr 2023 | 67.14 | 67.00 | 67.14 | 62.00 | 327 | 4.99% |
| 26 Apr 2023 | 63.95 | 63.99 | 64.05 | 58.01 | 224 | 4.84% |
| 25 Apr 2023 | 61.00 | 55.29 | 61.00 | 55.29 | 84 | 4.81% |
| 24 Apr 2023 | 58.20 | 58.27 | 58.27 | 58.20 | 173 | 4.86% |
| 21 Apr 2023 | 55.50 | 55.25 | 55.50 | 50.25 | 164 | 4.99% |
| 20 Apr 2023 | 52.86 | 52.86 | 52.86 | 52.72 | 302 | 4.99% |
| 19 Apr 2023 | 50.35 | 50.25 | 55.53 | 50.25 | 203 | -4.80% |
| 18 Apr 2023 | 52.89 | 52.89 | 52.89 | 52.89 | 162 | 4.98% |
| 17 Apr 2023 | 50.38 | 50.16 | 50.38 | 50.16 | 91 | 4.98% |
| 13 Apr 2023 | 47.99 | 46.65 | 47.99 | 43.47 | 309 | 4.99% |
| 12 Apr 2023 | 45.71 | 45.51 | 45.71 | 45.51 | 157 | 4.98% |
| 11 Apr 2023 | 43.54 | 39.45 | 43.54 | 39.45 | 157 | 4.99% |
| 10 Apr 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 562 | 4.99% |
| 06 Apr 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 95 | 5.00% |
| 05 Apr 2023 | 37.62 | 37.62 | 37.62 | 37.62 | 83 | 5.00% |
| 03 Apr 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 88 | 4.98% |
| 31 Mar 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 1 | 4.98% |
| 28 Mar 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | 4.97% |
| 27 Mar 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 20 | 4.98% |
| 24 Mar 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 4.98% |
| 23 Mar 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 1 | 4.97% |
| 22 Mar 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 1 | 4.98% |
| 20 Mar 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 27421 | -3.41% |
| 17 Mar 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 2247 | -4.83% |
| 16 Mar 2023 | 27.74 | 27.10 | 29.94 | 27.10 | 2294 | -2.73% |
| 15 Mar 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 2000 | -5.00% |
| 14 Mar 2023 | 30.02 | 30.03 | 30.03 | 30.02 | 1650 | -4.97% |
| 13 Mar 2023 | 31.59 | 31.60 | 31.60 | 31.59 | 841 | -4.99% |
| 09 Mar 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | -5.00% |
| 03 Mar 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 57 | 0.00% |
| 02 Mar 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 10 | -3.45% |
| 28 Feb 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 0.00% |
| 07 Feb 2023 | 36.25 | 39.90 | 39.90 | 36.25 | 5 | -4.61% |
| 02 Feb 2023 | 38.00 | 40.00 | 40.00 | 38.00 | 8 | -5.00% |
| 01 Feb 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00% |
| 25 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 20 | -4.08% |
| 23 Jan 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 2 | 0.00% |
| 18 Jan 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 1 | 4.91% |
| 20 Dec 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | -4.79% |
| 16 Dec 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 46 | -4.57% |
| 15 Dec 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | -4.89% |
| 13 Dec 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 0.00% |
| 08 Dec 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | -4.17% |
| 02 Dec 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 70 | -4.00% |
| 01 Dec 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | -3.85% |
| 30 Nov 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 20 | -3.70% |
| 28 Nov 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | 4.96% |
| 18 Nov 2022 | 51.45 | 52.00 | 52.00 | 51.45 | 115 | -4.99% |
| 11 Nov 2022 | 54.15 | 54.60 | 54.60 | 54.15 | 100 | -5.00% |
| 10 Nov 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 748 | 0.00% |
| 09 Nov 2022 | 57.00 | 60.50 | 60.50 | 55.00 | 4068 | -1.21% |
| 07 Nov 2022 | 57.70 | 57.70 | 63.50 | 57.70 | 1140 | -4.94% |
| 04 Nov 2022 | 60.70 | 60.80 | 60.80 | 59.00 | 161 | 4.66% |
| 03 Nov 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 0.00% |
| 02 Nov 2022 | 58.00 | 55.25 | 58.00 | 55.25 | 100 | 4.98% |
| 01 Nov 2022 | 55.25 | 57.00 | 57.00 | 55.25 | 60 | -3.07% |
| 31 Oct 2022 | 57.00 | 61.00 | 61.00 | 56.00 | 4205 | -2.23% |
| 28 Oct 2022 | 58.30 | 58.75 | 58.75 | 53.30 | 180 | 4.11% |
| 27 Oct 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 1.82% |
| 24 Oct 2022 | 55.00 | 55.05 | 55.05 | 52.45 | 161 | 4.86% |
| 21 Oct 2022 | 52.45 | 52.45 | 52.45 | 52.45 | 125 | 4.90% |
| 20 Oct 2022 | 50.00 | 51.40 | 51.40 | 50.00 | 90 | 2.04% |
| 19 Oct 2022 | 49.00 | 49.75 | 52.10 | 47.60 | 355 | -1.51% |
| 18 Oct 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | 4.96% |
| 17 Oct 2022 | 47.40 | 52.25 | 52.25 | 47.40 | 12 | -4.91% |
| 11 Oct 2022 | 49.85 | 49.85 | 49.85 | 49.85 | 458 | 4.95% |
| 10 Oct 2022 | 47.50 | 52.45 | 52.45 | 47.50 | 3 | -5.00% |
| 07 Oct 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 13 | 4.93% |
| 06 Oct 2022 | 47.65 | 49.00 | 49.00 | 47.65 | 355 | -4.99% |
| 04 Oct 2022 | 50.15 | 45.45 | 50.15 | 45.45 | 405 | 4.92% |
| 03 Oct 2022 | 47.80 | 52.50 | 52.50 | 47.80 | 128 | -4.40% |
| 30 Sep 2022 | 50.00 | 50.45 | 50.45 | 45.70 | 604 | 3.95% |
| 29 Sep 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 104 | 4.91% |
| 28 Sep 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | 4.92% |
| 27 Sep 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 100 | 4.80% |
| 26 Sep 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 510 | 4.91% |
| 23 Sep 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 10 | 4.88% |
| 22 Sep 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 17 | 4.99% |
| 21 Sep 2022 | 36.10 | 36.10 | 36.10 | 34.55 | 164 | 4.64% |
| 16 Sep 2022 | 34.50 | 34.25 | 34.50 | 34.25 | 51 | 0.00% |
| 12 Sep 2022 | 34.50 | 32.95 | 34.50 | 32.95 | 2 | 4.70% |
| 06 Sep 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 0.00% |
| 05 Sep 2022 | 32.95 | 34.65 | 34.65 | 32.95 | 5 | -4.91% |
| 02 Sep 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 5.00% |
| 26 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 201 | 0.00% |
| 25 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 4.76% |
| 22 Aug 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 4.48% |
| 16 Aug 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 426 | 4.87% |
| 12 Aug 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | 4.93% |
| 08 Aug 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 242 | -4.86% |
| 03 Aug 2022 | 28.80 | 31.80 | 31.80 | 28.80 | 41 | -4.95% |
| 20 Jul 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 102 | 0.00% |
| 15 Jul 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 5 | 4.66% |
| 16 Jun 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 5 | 0.00% |
| 03 Jun 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 7 | 0.00% |
| 01 Jun 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 5 | 0.00% |
| 26 May 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 0.00% |
| 24 May 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 0.00% |
| 13 May 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 0.00% |
| 09 May 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | -1.86% |
| 05 May 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 35 | 0.00% |
| 04 May 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | 0.00% |
| 29 Apr 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 35 | 0.00% |
| 28 Apr 2022 | 29.50 | 30.30 | 30.30 | 29.50 | 311 | 2.08% |
| 27 Apr 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | 4.90% |
| 26 Apr 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 125 | 4.95% |
| 25 Apr 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 300 | 5.00% |
| 20 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 8 | -1.96% |
| 18 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 108 | 0.00% |
| 13 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 8 | 0.00% |
| 11 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | 2.00% |
| 08 Apr 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 4.17% |
| 07 Apr 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | 4.35% |
| 06 Apr 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -4.17% |
| 01 Apr 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 63 | -4.00% |
| 31 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | -4.76% |
| 28 Mar 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | 2.14% |
| 25 Mar 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 874 | 4.90% |
| 22 Mar 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | 4.26% |
| 15 Mar 2022 | 23.50 | 22.50 | 23.50 | 21.40 | 230 | 4.44% |
| 07 Mar 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 4 | 4.65% |
| 24 Feb 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 5050 | 0.00% |
| 23 Feb 2022 | 21.50 | 22.40 | 22.40 | 21.50 | 46883 | -3.80% |
| 17 Feb 2022 | 22.35 | 24.00 | 24.00 | 22.35 | 78 | -4.89% |
| 15 Feb 2022 | 23.50 | 23.30 | 23.50 | 23.30 | 242 | -4.08% |
| 14 Feb 2022 | 24.50 | 25.75 | 25.75 | 24.50 | 21 | -4.85% |
| 11 Feb 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 40 | -4.98% |
| 10 Feb 2022 | 27.10 | 27.95 | 27.95 | 27.10 | 64 | -4.91% |
| 09 Feb 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 40 | -4.68% |
| 08 Feb 2022 | 29.90 | 30.00 | 30.00 | 29.90 | 230 | -4.93% |
| 07 Feb 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 70 | -4.98% |
| 03 Feb 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | -4.89% |
| 27 Jan 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 2 | 2.05% |
| 25 Jan 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | 0.00% |
| 20 Jan 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | 0.00% |
| 19 Jan 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | -1.87% |
| 14 Jan 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | -1.97% |
| 12 Jan 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 2.01% |
| 11 Jan 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 14 | -4.92% |
| 10 Jan 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 110 | 2.09% |
| 07 Jan 2022 | 35.80 | 37.65 | 37.65 | 35.80 | 251 | -4.91% |
| 06 Jan 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 620 | 4.87% |
| 05 Jan 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | 0.00% |
| 04 Jan 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 2 | 0.00% |
| 30 Dec 2021 | 35.90 | 36.00 | 36.00 | 35.90 | 4 | -0.28% |
| 29 Dec 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 1.12% |
| 28 Dec 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 3 | 0.00% |
| 20 Dec 2021 | 35.60 | 35.60 | 35.60 | 35.60 | 139 | 4.86% |
| 16 Dec 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 0.00% |
| 13 Dec 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 4 | 4.30% |
| 06 Dec 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | 5.00% |
| 02 Dec 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | 0.00% |
| 01 Dec 2021 | 31.00 | 33.60 | 33.60 | 31.00 | 14 | -3.13% |
| 26 Nov 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 245 | 3.23% |
| 16 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 10 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 03 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | 0.00% |
| 02 Nov 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 26 Oct 2021 | 31.00 | 30.40 | 31.00 | 30.40 | 2 | 0.00% |
| 25 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 21 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 0.00% |
| 19 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 32 | 0.00% |
| 18 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 0.00% |
| 14 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 06 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 05 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 39 | 0.00% |
| 30 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 0.00% |
| 07 Sep 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 60 | -4.91% |
| 06 Sep 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 20 | -4.96% |
| 02 Sep 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 10 | -4.99% |
| 31 Aug 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 10 | -5.00% |
| 25 Aug 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | -4.88% |
| 20 Aug 2021 | 39.95 | 40.00 | 40.00 | 39.95 | 30 | -0.12% |
| 02 Aug 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 250 | -2.56% |
| 23 Jul 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 0.00% |
| 22 Jul 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 0.00% |
| 20 Jul 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 400 | -4.98% |
| 29 Jun 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 1 | -0.12% |
| 25 Jun 2021 | 43.25 | 41.25 | 43.25 | 41.25 | 500 | 4.85% |
| 23 Jun 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 364 | 4.96% |
| 22 Jun 2021 | 39.30 | 39.30 | 39.30 | 39.30 | 1 | 4.94% |
| 21 Jun 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 612 | 4.90% |
| 18 Jun 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 50 | 5.00% |
| 17 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | 4.94% |
| 16 Jun 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | 4.85% |
| 15 Jun 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 25 | 4.92% |
| 14 Jun 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | 4.99% |
| 11 Jun 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 25 | 4.86% |
| 10 Jun 2021 | 26.75 | 26.70 | 26.75 | 26.70 | 12574 | 4.90% |
| 09 Jun 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1150 | 4.94% |
| 26 May 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 35 | 4.97% |
| 21 May 2021 | 23.15 | 21.00 | 23.15 | 21.00 | 550 | 4.99% |
| 11 May 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 2 | 5.00% |
| 10 May 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 150 | 5.00% |
| 07 May 2021 | 20.00 | 19.05 | 20.00 | 19.05 | 12024 | 0.00% |
| 25 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 19980 | 0.00% |
| 24 Mar 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 30000 | 0.50% |
