Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 449.50 | 425.00 | 475.00 | 422.00 | 4109 | 7.00% |
| 18 Dec 2025 | 420.10 | 418.00 | 425.00 | 418.00 | 4097 | -0.74% |
| 17 Dec 2025 | 423.25 | 411.05 | 424.80 | 411.05 | 2760 | 0.51% |
| 16 Dec 2025 | 421.10 | 415.10 | 424.95 | 412.00 | 1135 | -0.24% |
| 15 Dec 2025 | 422.10 | 437.25 | 440.00 | 414.35 | 8854 | -0.46% |
| 12 Dec 2025 | 424.05 | 413.00 | 428.90 | 401.05 | 7603 | 0.95% |
| 11 Dec 2025 | 420.05 | 424.50 | 431.45 | 409.30 | 15502 | 2.63% |
| 10 Dec 2025 | 409.30 | 425.00 | 427.95 | 400.25 | 239212 | -3.06% |
| 09 Dec 2025 | 422.20 | 424.00 | 432.05 | 381.10 | 26089 | -0.06% |
| 08 Dec 2025 | 422.45 | 442.45 | 444.05 | 412.00 | 9958 | -4.52% |
| 05 Dec 2025 | 442.45 | 460.15 | 460.30 | 418.90 | 12500 | -4.93% |
| 04 Dec 2025 | 465.40 | 475.05 | 479.40 | 446.55 | 11362 | -2.61% |
| 03 Dec 2025 | 477.85 | 497.35 | 497.35 | 475.00 | 11246 | -3.92% |
| 02 Dec 2025 | 497.35 | 507.55 | 520.00 | 485.00 | 5024 | -2.14% |
| 01 Dec 2025 | 508.25 | 548.95 | 548.95 | 505.60 | 10476 | 1.23% |
| 28 Nov 2025 | 502.05 | 496.50 | 539.00 | 481.65 | 34404 | 1.12% |
| 27 Nov 2025 | 496.50 | 497.70 | 505.00 | 485.10 | 6630 | -0.25% |
| 26 Nov 2025 | 497.75 | 508.95 | 508.95 | 470.00 | 12873 | 0.09% |
| 25 Nov 2025 | 497.30 | 465.00 | 500.55 | 465.00 | 10352 | 0.92% |
| 24 Nov 2025 | 492.75 | 515.10 | 518.90 | 478.70 | 8441 | -4.78% |
| 21 Nov 2025 | 517.50 | 538.85 | 538.95 | 510.25 | 4008 | -3.99% |
| 20 Nov 2025 | 539.00 | 548.90 | 548.90 | 526.45 | 9362 | 0.34% |
| 19 Nov 2025 | 537.15 | 522.20 | 540.00 | 511.80 | 18588 | 2.88% |
| 18 Nov 2025 | 522.10 | 530.00 | 539.40 | 521.00 | 1794 | -1.14% |
| 17 Nov 2025 | 528.10 | 526.95 | 539.30 | 521.10 | 8839 | -1.63% |
| 14 Nov 2025 | 536.85 | 561.00 | 569.00 | 522.00 | 10336 | -1.73% |
| 13 Nov 2025 | 546.30 | 548.00 | 550.00 | 515.55 | 4941 | 0.86% |
| 12 Nov 2025 | 541.65 | 545.05 | 565.00 | 538.55 | 25454 | 0.58% |
| 11 Nov 2025 | 538.55 | 554.05 | 567.00 | 536.90 | 7142 | -2.73% |
| 10 Nov 2025 | 553.65 | 566.00 | 581.00 | 550.00 | 4767 | -2.10% |
| 07 Nov 2025 | 565.55 | 558.85 | 575.90 | 545.60 | 10284 | 1.21% |
| 06 Nov 2025 | 558.80 | 558.00 | 576.00 | 540.00 | 32399 | -0.14% |
| 04 Nov 2025 | 559.60 | 553.55 | 565.00 | 536.80 | 19934 | 1.09% |
| 03 Nov 2025 | 553.55 | 570.00 | 573.05 | 549.00 | 14177 | -3.69% |
| 31 Oct 2025 | 574.75 | 577.85 | 580.95 | 556.00 | 4432 | 0.56% |
| 30 Oct 2025 | 571.55 | 589.70 | 589.70 | 556.00 | 11469 | 0.04% |
| 29 Oct 2025 | 571.30 | 580.00 | 580.05 | 549.95 | 7662 | -0.88% |
| 28 Oct 2025 | 576.40 | 590.95 | 592.10 | 565.00 | 11243 | 0.04% |
| 27 Oct 2025 | 576.15 | 601.00 | 601.00 | 575.00 | 9623 | -1.01% |
| 24 Oct 2025 | 582.05 | 593.95 | 600.00 | 570.00 | 12749 | -2.46% |
| 23 Oct 2025 | 596.70 | 605.00 | 610.00 | 590.10 | 4837 | 1.09% |
| 21 Oct 2025 | 590.25 | 590.05 | 600.00 | 582.10 | 9784 | 0.76% |
| 20 Oct 2025 | 585.80 | 577.50 | 609.00 | 577.50 | 12671 | -0.75% |
| 17 Oct 2025 | 590.20 | 613.00 | 625.00 | 585.25 | 13943 | -3.77% |
| 16 Oct 2025 | 613.35 | 612.35 | 631.05 | 605.00 | 4832 | -0.33% |
| 15 Oct 2025 | 615.40 | 628.00 | 659.00 | 600.00 | 13592 | -0.44% |
| 14 Oct 2025 | 618.15 | 657.85 | 660.00 | 608.80 | 70362 | -5.29% |
| 13 Oct 2025 | 652.70 | 643.00 | 682.95 | 625.00 | 85781 | 1.11% |
| 10 Oct 2025 | 645.55 | 663.95 | 663.95 | 611.75 | 40638 | -1.00% |
| 09 Oct 2025 | 652.05 | 688.00 | 688.00 | 635.00 | 67839 | -1.72% |
| 08 Oct 2025 | 663.45 | 645.25 | 686.00 | 606.00 | 104946 | 6.26% |
| 07 Oct 2025 | 624.35 | 612.90 | 628.35 | 588.60 | 54836 | 4.33% |
| 06 Oct 2025 | 598.45 | 575.25 | 613.95 | 575.25 | 99021 | 2.34% |
| 03 Oct 2025 | 584.75 | 545.00 | 591.90 | 545.00 | 84863 | 3.73% |
| 01 Oct 2025 | 563.75 | 538.55 | 565.45 | 530.05 | 24812 | 4.68% |
| 30 Sep 2025 | 538.55 | 551.20 | 556.00 | 538.05 | 45706 | -4.23% |
| 29 Sep 2025 | 562.35 | 564.50 | 588.70 | 545.00 | 64497 | -0.07% |
| 26 Sep 2025 | 562.75 | 537.65 | 564.50 | 516.05 | 93127 | 4.67% |
| 25 Sep 2025 | 537.65 | 553.50 | 553.50 | 531.65 | 8966 | -1.75% |
| 24 Sep 2025 | 547.20 | 538.60 | 551.50 | 525.20 | 9350 | 1.61% |
| 23 Sep 2025 | 538.55 | 538.00 | 542.00 | 530.00 | 29275 | -0.14% |
| 22 Sep 2025 | 539.30 | 570.50 | 570.50 | 520.80 | 99117 | -0.75% |
| 19 Sep 2025 | 543.35 | 543.35 | 543.35 | 534.60 | 49029 | 5.00% |
| 18 Sep 2025 | 517.50 | 514.80 | 517.50 | 500.00 | 81291 | 4.99% |
| 17 Sep 2025 | 492.90 | 502.00 | 510.00 | 489.00 | 12331 | -1.72% |
| 16 Sep 2025 | 501.55 | 506.00 | 522.90 | 492.35 | 46466 | -0.82% |
| 15 Sep 2025 | 505.70 | 516.10 | 527.45 | 487.35 | 52739 | -1.42% |
| 12 Sep 2025 | 513.00 | 540.00 | 540.00 | 512.95 | 120926 | -4.98% |
| 11 Sep 2025 | 539.90 | 550.00 | 550.00 | 535.00 | 76922 | -1.10% |
| 10 Sep 2025 | 545.90 | 549.90 | 549.90 | 535.00 | 105819 | 2.22% |
| 09 Sep 2025 | 534.05 | 548.95 | 550.00 | 531.00 | 74769 | -1.83% |
| 08 Sep 2025 | 544.00 | 533.00 | 554.75 | 520.00 | 15046 | 1.67% |
| 05 Sep 2025 | 535.05 | 545.00 | 550.00 | 532.00 | 44965 | -1.03% |
| 04 Sep 2025 | 540.60 | 558.00 | 558.00 | 536.00 | 16378 | -0.67% |
| 03 Sep 2025 | 544.25 | 550.00 | 565.00 | 541.10 | 66683 | -0.14% |
| 02 Sep 2025 | 545.00 | 559.90 | 562.40 | 540.00 | 60362 | 0.78% |
| 01 Sep 2025 | 540.80 | 529.85 | 551.10 | 529.85 | 150824 | 3.03% |
| 29 Aug 2025 | 524.90 | 500.00 | 524.90 | 500.00 | 43910 | 4.99% |
| 28 Aug 2025 | 499.95 | 484.40 | 501.10 | 480.00 | 88616 | 4.76% |
| 26 Aug 2025 | 477.25 | 485.00 | 499.00 | 475.00 | 10361 | -1.43% |
| 25 Aug 2025 | 484.15 | 471.40 | 500.00 | 470.00 | 35232 | 0.45% |
| 22 Aug 2025 | 482.00 | 476.20 | 485.00 | 476.20 | 12469 | -0.33% |
| 21 Aug 2025 | 483.60 | 489.70 | 489.70 | 480.05 | 3840 | -0.58% |
| 20 Aug 2025 | 486.40 | 484.00 | 492.25 | 480.00 | 13517 | -0.39% |
| 19 Aug 2025 | 488.30 | 516.80 | 516.80 | 487.10 | 15806 | -3.19% |
| 18 Aug 2025 | 504.40 | 510.00 | 520.00 | 495.00 | 8003 | -0.09% |
| 14 Aug 2025 | 504.85 | 482.00 | 514.75 | 482.00 | 20879 | 2.98% |
| 13 Aug 2025 | 490.25 | 492.00 | 500.00 | 471.05 | 9203 | -1.12% |
| 12 Aug 2025 | 495.80 | 505.50 | 505.50 | 491.55 | 6388 | -1.98% |
| 11 Aug 2025 | 505.80 | 509.95 | 524.20 | 485.60 | 7267 | -0.66% |
| 08 Aug 2025 | 509.15 | 525.90 | 525.90 | 501.05 | 3041 | -3.41% |
| 07 Aug 2025 | 527.15 | 534.90 | 534.90 | 513.15 | 9264 | -0.91% |
| 06 Aug 2025 | 532.00 | 515.00 | 535.00 | 515.00 | 4314 | 2.41% |
| 05 Aug 2025 | 519.50 | 528.00 | 528.00 | 512.00 | 1512 | 1.71% |
| 04 Aug 2025 | 510.75 | 511.00 | 535.00 | 510.00 | 41044 | -2.52% |
| 01 Aug 2025 | 523.95 | 532.00 | 532.00 | 507.05 | 9537 | 0.72% |
| 31 Jul 2025 | 520.20 | 513.00 | 535.00 | 505.00 | 18527 | -0.74% |
| 30 Jul 2025 | 524.10 | 519.20 | 525.00 | 509.00 | 8685 | 0.94% |
| 29 Jul 2025 | 519.20 | 494.45 | 519.85 | 480.00 | 16092 | 4.87% |
| 28 Jul 2025 | 495.10 | 520.00 | 520.00 | 495.10 | 16278 | -5.00% |
| 25 Jul 2025 | 521.15 | 505.70 | 525.00 | 505.70 | 4136 | 1.19% |
| 24 Jul 2025 | 515.00 | 503.00 | 525.00 | 503.00 | 5595 | 0.01% |
| 23 Jul 2025 | 514.95 | 525.00 | 525.00 | 494.00 | 13172 | -0.97% |
| 22 Jul 2025 | 520.00 | 530.00 | 535.00 | 520.00 | 14947 | -1.33% |
| 21 Jul 2025 | 527.00 | 528.50 | 531.10 | 525.00 | 17101 | -0.28% |
| 18 Jul 2025 | 528.50 | 550.00 | 550.00 | 528.25 | 7065 | -0.53% |
| 17 Jul 2025 | 531.30 | 545.90 | 562.00 | 524.00 | 57920 | -1.19% |
| 16 Jul 2025 | 537.70 | 525.25 | 540.00 | 525.25 | 6397 | 2.37% |
| 15 Jul 2025 | 525.25 | 526.20 | 537.00 | 521.00 | 3054 | -0.18% |
| 14 Jul 2025 | 526.20 | 532.00 | 540.00 | 506.05 | 1317 | -1.09% |
| 11 Jul 2025 | 532.00 | 529.70 | 536.00 | 520.00 | 1069 | -0.33% |
| 10 Jul 2025 | 533.75 | 545.00 | 545.00 | 520.00 | 12856 | -2.06% |
| 09 Jul 2025 | 545.00 | 549.80 | 550.00 | 523.05 | 3443 | -0.87% |
| 08 Jul 2025 | 549.80 | 545.00 | 551.00 | 542.00 | 3436 | -0.08% |
| 07 Jul 2025 | 550.25 | 572.00 | 572.00 | 541.00 | 8337 | 0.12% |
| 04 Jul 2025 | 549.60 | 572.00 | 572.00 | 549.00 | 7673 | -3.74% |
| 03 Jul 2025 | 570.95 | 584.00 | 590.00 | 570.00 | 12108 | -2.07% |
| 02 Jul 2025 | 583.00 | 590.00 | 590.00 | 571.00 | 2429 | -0.74% |
| 01 Jul 2025 | 587.35 | 575.10 | 590.00 | 575.10 | 4940 | -0.29% |
| 30 Jun 2025 | 589.05 | 584.70 | 593.00 | 561.10 | 14708 | 0.74% |
| 27 Jun 2025 | 584.70 | 587.00 | 593.80 | 570.00 | 7917 | -0.26% |
| 26 Jun 2025 | 586.25 | 599.00 | 603.00 | 573.00 | 9545 | -0.17% |
| 25 Jun 2025 | 587.25 | 599.95 | 599.95 | 570.00 | 31729 | 1.45% |
| 24 Jun 2025 | 578.85 | 580.90 | 594.50 | 551.10 | 48487 | 0.70% |
| 23 Jun 2025 | 574.85 | 558.25 | 578.15 | 531.00 | 48698 | 2.99% |
| 20 Jun 2025 | 558.15 | 569.30 | 569.30 | 545.00 | 7019 | -1.96% |
| 19 Jun 2025 | 569.30 | 595.00 | 595.00 | 561.00 | 2351 | -3.35% |
| 18 Jun 2025 | 589.05 | 603.20 | 605.00 | 581.00 | 103088 | -1.86% |
| 17 Jun 2025 | 600.20 | 561.00 | 610.00 | 561.00 | 32363 | 1.83% |
| 16 Jun 2025 | 589.40 | 570.80 | 592.90 | 555.00 | 17284 | 3.69% |
| 13 Jun 2025 | 568.40 | 575.00 | 575.00 | 550.00 | 11221 | -1.44% |
| 12 Jun 2025 | 576.70 | 580.00 | 585.00 | 565.15 | 9479 | -0.89% |
| 11 Jun 2025 | 581.85 | 609.00 | 609.00 | 568.05 | 9115 | -1.31% |
| 10 Jun 2025 | 589.60 | 574.90 | 610.00 | 571.55 | 21174 | 2.31% |
| 09 Jun 2025 | 576.30 | 572.00 | 590.00 | 559.00 | 12098 | -0.33% |
| 06 Jun 2025 | 578.20 | 575.00 | 586.50 | 551.55 | 6778 | 2.78% |
| 05 Jun 2025 | 562.55 | 579.00 | 585.00 | 552.90 | 7964 | -1.24% |
| 04 Jun 2025 | 569.60 | 580.00 | 590.95 | 560.00 | 15197 | -1.31% |
| 03 Jun 2025 | 577.15 | 588.00 | 605.10 | 566.80 | 52439 | 1.00% |
| 02 Jun 2025 | 571.45 | 560.25 | 595.00 | 540.00 | 47690 | 1.57% |
| 30 May 2025 | 562.60 | 530.00 | 574.00 | 520.35 | 23436 | 7.58% |
| 29 May 2025 | 522.95 | 509.65 | 528.00 | 497.00 | 30281 | 4.33% |
| 28 May 2025 | 501.25 | 512.00 | 522.95 | 480.00 | 21056 | -2.32% |
| 27 May 2025 | 513.15 | 513.00 | 515.00 | 508.10 | 19969 | 0.69% |
| 26 May 2025 | 509.65 | 519.00 | 519.00 | 487.55 | 120697 | 7.53% |
| 23 May 2025 | 473.95 | 480.00 | 485.10 | 465.65 | 155062 | 0.56% |
| 22 May 2025 | 471.30 | 450.05 | 481.70 | 450.05 | 18324 | 1.73% |
| 21 May 2025 | 463.30 | 469.95 | 472.00 | 459.95 | 4812 | -0.37% |
| 20 May 2025 | 465.00 | 465.90 | 494.90 | 456.10 | 116061 | 0.92% |
| 19 May 2025 | 460.75 | 459.95 | 470.00 | 452.05 | 5148 | 0.15% |
| 16 May 2025 | 460.05 | 451.20 | 465.00 | 451.20 | 3643 | 1.65% |
| 15 May 2025 | 452.60 | 425.55 | 465.00 | 425.55 | 4521 | 2.81% |
| 14 May 2025 | 440.25 | 430.00 | 462.95 | 430.00 | 7369 | 0.01% |
| 13 May 2025 | 440.20 | 425.40 | 445.00 | 425.40 | 51942 | 5.29% |
| 12 May 2025 | 418.10 | 440.00 | 440.00 | 410.00 | 5456 | 1.64% |
| 09 May 2025 | 411.35 | 396.00 | 413.85 | 396.00 | 14795 | 1.77% |
| 08 May 2025 | 404.20 | 400.05 | 432.00 | 399.95 | 61968 | 0.30% |
| 07 May 2025 | 403.00 | 418.65 | 418.65 | 385.95 | 15086 | 0.64% |
| 06 May 2025 | 400.45 | 428.95 | 428.95 | 400.00 | 9411 | -1.80% |
| 05 May 2025 | 407.80 | 434.30 | 434.30 | 393.30 | 3926 | -5.27% |
| 02 May 2025 | 430.50 | 392.15 | 435.00 | 390.95 | 13231 | 2.97% |
| 30 Apr 2025 | 418.10 | 425.00 | 427.00 | 415.00 | 1967 | -2.87% |
| 29 Apr 2025 | 430.45 | 404.35 | 433.90 | 404.35 | 5433 | 0.47% |
| 28 Apr 2025 | 428.45 | 418.85 | 434.60 | 418.85 | 14295 | 3.09% |
| 25 Apr 2025 | 415.60 | 439.95 | 439.95 | 400.10 | 21590 | -2.73% |
| 24 Apr 2025 | 427.25 | 408.00 | 434.95 | 408.00 | 15307 | 4.64% |
| 23 Apr 2025 | 408.30 | 400.55 | 413.95 | 392.00 | 16581 | 4.68% |
| 22 Apr 2025 | 390.05 | 381.95 | 395.00 | 375.00 | 31592 | 3.19% |
| 21 Apr 2025 | 378.00 | 380.90 | 395.00 | 371.25 | 11944 | 0.00% |
| 17 Apr 2025 | 378.00 | 375.00 | 381.00 | 365.10 | 14521 | 4.16% |
| 16 Apr 2025 | 362.90 | 377.95 | 377.95 | 350.00 | 33696 | 2.62% |
| 15 Apr 2025 | 353.65 | 336.00 | 365.00 | 336.00 | 27028 | 1.90% |
| 11 Apr 2025 | 347.05 | 367.90 | 367.90 | 338.00 | 44046 | 2.33% |
| 09 Apr 2025 | 339.15 | 358.00 | 358.00 | 336.55 | 44157 | -3.21% |
| 08 Apr 2025 | 350.40 | 344.55 | 383.00 | 344.55 | 228861 | -8.46% |
| 07 Apr 2025 | 382.80 | 382.80 | 382.80 | 382.80 | 10083 | -9.99% |
| 04 Apr 2025 | 425.30 | 426.00 | 426.00 | 425.30 | 20116 | -4.99% |
| 03 Apr 2025 | 447.65 | 468.00 | 474.45 | 445.70 | 26148 | -4.58% |
| 02 Apr 2025 | 469.15 | 470.30 | 475.00 | 463.35 | 4537 | -0.01% |
| 01 Apr 2025 | 469.20 | 440.20 | 473.00 | 440.20 | 5736 | 3.10% |
| 28 Mar 2025 | 455.10 | 429.80 | 462.75 | 420.00 | 45834 | 3.26% |
| 27 Mar 2025 | 440.75 | 429.70 | 458.30 | 414.70 | 38581 | 0.97% |
| 26 Mar 2025 | 436.50 | 432.25 | 454.00 | 417.95 | 151479 | -0.77% |
| 25 Mar 2025 | 439.90 | 440.00 | 459.95 | 430.00 | 28762 | -0.01% |
| 24 Mar 2025 | 439.95 | 444.40 | 454.00 | 429.00 | 39079 | -1.00% |
| 21 Mar 2025 | 444.40 | 431.00 | 450.00 | 425.20 | 12238 | 3.30% |
| 20 Mar 2025 | 430.20 | 433.00 | 433.90 | 419.00 | 7310 | 2.94% |
| 19 Mar 2025 | 417.90 | 385.10 | 417.90 | 385.10 | 41442 | 5.00% |
| 18 Mar 2025 | 398.00 | 394.85 | 402.80 | 385.05 | 40036 | 3.52% |
| 17 Mar 2025 | 384.45 | 397.00 | 400.00 | 364.75 | 19408 | 0.14% |
| 13 Mar 2025 | 383.90 | 402.25 | 402.25 | 380.80 | 6378 | -0.44% |
| 12 Mar 2025 | 385.60 | 405.00 | 405.00 | 378.35 | 20876 | -3.18% |
| 11 Mar 2025 | 398.25 | 410.00 | 410.00 | 398.25 | 101024 | -5.00% |
| 10 Mar 2025 | 419.20 | 433.95 | 433.95 | 411.10 | 10179 | 0.48% |
| 07 Mar 2025 | 417.20 | 442.00 | 442.00 | 401.05 | 12280 | -1.17% |
| 06 Mar 2025 | 422.15 | 455.00 | 455.00 | 422.15 | 49540 | -5.00% |
| 05 Mar 2025 | 444.35 | 454.00 | 454.00 | 437.65 | 7776 | -2.28% |
| 04 Mar 2025 | 454.70 | 465.00 | 465.00 | 432.65 | 2163 | 1.11% |
| 03 Mar 2025 | 449.70 | 435.00 | 461.80 | 435.00 | 6766 | 2.23% |
| 28 Feb 2025 | 439.90 | 447.00 | 447.00 | 432.80 | 10736 | -2.47% |
| 27 Feb 2025 | 451.05 | 465.30 | 469.50 | 451.00 | 2762 | -3.06% |
| 25 Feb 2025 | 465.30 | 474.00 | 474.00 | 458.00 | 2002 | 1.15% |
| 24 Feb 2025 | 460.00 | 479.80 | 479.80 | 459.95 | 13147 | -0.94% |
| 21 Feb 2025 | 464.35 | 482.00 | 482.00 | 457.00 | 16086 | -1.81% |
| 20 Feb 2025 | 472.90 | 457.70 | 490.35 | 455.00 | 28821 | 1.26% |
| 19 Feb 2025 | 467.00 | 475.00 | 475.00 | 455.00 | 20154 | -0.64% |
| 18 Feb 2025 | 470.00 | 475.00 | 480.00 | 465.00 | 7254 | -0.70% |
| 17 Feb 2025 | 473.30 | 480.00 | 480.00 | 457.95 | 1759 | -1.22% |
| 14 Feb 2025 | 479.15 | 516.90 | 516.90 | 468.35 | 22176 | -2.80% |
| 13 Feb 2025 | 492.95 | 479.80 | 499.00 | 475.00 | 16215 | 3.47% |
| 12 Feb 2025 | 476.40 | 499.00 | 499.90 | 462.85 | 14493 | -1.80% |
| 11 Feb 2025 | 485.15 | 463.95 | 490.00 | 463.95 | 27388 | 1.90% |
| 10 Feb 2025 | 476.10 | 468.05 | 490.00 | 458.10 | 19845 | -1.19% |
| 07 Feb 2025 | 481.85 | 495.00 | 495.00 | 472.00 | 5654 | 0.39% |
| 06 Feb 2025 | 480.00 | 489.90 | 489.90 | 475.00 | 15221 | 2.84% |
| 05 Feb 2025 | 466.75 | 468.60 | 470.80 | 451.60 | 4021 | 4.09% |
| 04 Feb 2025 | 448.40 | 478.80 | 483.15 | 440.00 | 13895 | -2.55% |
| 03 Feb 2025 | 460.15 | 458.50 | 483.00 | 456.15 | 37782 | -4.08% |
| 01 Feb 2025 | 479.70 | 475.00 | 489.80 | 474.95 | 1622 | 0.63% |
| 31 Jan 2025 | 476.70 | 465.00 | 498.20 | 450.80 | 11425 | 0.46% |
| 30 Jan 2025 | 474.50 | 445.85 | 480.00 | 445.85 | 16944 | 1.11% |
| 29 Jan 2025 | 469.30 | 494.00 | 514.00 | 469.30 | 81097 | -5.00% |
| 28 Jan 2025 | 494.00 | 509.00 | 519.00 | 482.80 | 9722 | -2.79% |
| 27 Jan 2025 | 508.20 | 520.00 | 539.95 | 505.20 | 17386 | -4.43% |
| 24 Jan 2025 | 531.75 | 574.00 | 574.00 | 531.00 | 8628 | -4.55% |
| 23 Jan 2025 | 557.10 | 550.00 | 565.00 | 540.05 | 4724 | 1.30% |
| 22 Jan 2025 | 549.95 | 575.00 | 591.95 | 543.40 | 22043 | -3.85% |
| 21 Jan 2025 | 572.00 | 560.00 | 589.90 | 560.00 | 8435 | -0.52% |
| 20 Jan 2025 | 575.00 | 563.15 | 590.00 | 563.15 | 19535 | -1.43% |
| 17 Jan 2025 | 583.35 | 573.75 | 589.00 | 560.05 | 3112 | 0.93% |
| 16 Jan 2025 | 577.95 | 592.30 | 592.30 | 553.05 | 14974 | 1.41% |
| 15 Jan 2025 | 569.90 | 580.00 | 584.00 | 560.00 | 23885 | 1.95% |
| 14 Jan 2025 | 559.00 | 532.00 | 559.00 | 505.80 | 12999 | 5.00% |
| 13 Jan 2025 | 532.40 | 541.05 | 556.05 | 532.40 | 8680 | -5.00% |
| 10 Jan 2025 | 560.40 | 575.00 | 594.00 | 560.40 | 8651 | -4.99% |
| 09 Jan 2025 | 589.85 | 599.00 | 599.00 | 567.55 | 14251 | -0.41% |
| 08 Jan 2025 | 592.30 | 573.80 | 599.00 | 573.00 | 6252 | -0.24% |
| 07 Jan 2025 | 593.70 | 557.05 | 598.00 | 557.05 | 4707 | 2.99% |
| 06 Jan 2025 | 576.45 | 607.90 | 607.90 | 564.90 | 71984 | -3.05% |
| 03 Jan 2025 | 594.60 | 602.00 | 602.00 | 584.30 | 9174 | 0.46% |
| 02 Jan 2025 | 591.90 | 586.00 | 599.90 | 584.00 | 16058 | 0.95% |
| 01 Jan 2025 | 586.35 | 594.40 | 601.00 | 575.00 | 32887 | 0.71% |
| 31 Dec 2024 | 582.20 | 585.00 | 600.00 | 574.15 | 28520 | -0.48% |
| 30 Dec 2024 | 585.00 | 594.00 | 594.00 | 576.00 | 32032 | -1.48% |
| 27 Dec 2024 | 593.80 | 606.00 | 609.00 | 585.10 | 7517 | -1.74% |
| 26 Dec 2024 | 604.30 | 599.00 | 635.00 | 590.00 | 8162 | -0.12% |
| 24 Dec 2024 | 605.00 | 605.00 | 618.90 | 590.00 | 10744 | -0.02% |
| 23 Dec 2024 | 605.10 | 595.95 | 615.00 | 580.00 | 15196 | 1.55% |
| 20 Dec 2024 | 595.85 | 603.00 | 620.00 | 590.00 | 10239 | -1.67% |
| 19 Dec 2024 | 605.95 | 604.00 | 614.70 | 595.00 | 11076 | 0.32% |
| 18 Dec 2024 | 604.00 | 609.00 | 610.00 | 580.00 | 15093 | 0.94% |
| 17 Dec 2024 | 598.35 | 587.70 | 609.70 | 587.70 | 521789 | 1.48% |
| 16 Dec 2024 | 589.65 | 605.45 | 605.45 | 570.00 | 134202 | 2.25% |
| 13 Dec 2024 | 576.65 | 550.00 | 578.45 | 531.85 | 42259 | 4.66% |
| 12 Dec 2024 | 550.95 | 559.00 | 578.00 | 549.00 | 5495 | -1.04% |
| 11 Dec 2024 | 556.75 | 558.00 | 558.00 | 550.00 | 6207 | 0.41% |
| 10 Dec 2024 | 554.50 | 545.00 | 569.00 | 545.00 | 103657 | 0.63% |
| 09 Dec 2024 | 551.05 | 571.60 | 587.90 | 550.00 | 116466 | -3.60% |
| 06 Dec 2024 | 571.60 | 580.00 | 598.00 | 559.60 | 25512 | -2.96% |
| 05 Dec 2024 | 589.05 | 600.05 | 600.05 | 550.50 | 4756 | 2.09% |
| 04 Dec 2024 | 577.00 | 558.00 | 587.00 | 550.00 | 3634 | 3.15% |
| 03 Dec 2024 | 559.40 | 578.00 | 578.00 | 550.00 | 3771 | 1.36% |
| 02 Dec 2024 | 551.90 | 529.00 | 551.90 | 526.00 | 11603 | 4.99% |
| 29 Nov 2024 | 525.65 | 540.00 | 549.00 | 513.60 | 22539 | -2.77% |
| 28 Nov 2024 | 540.60 | 569.00 | 569.00 | 540.00 | 66730 | -0.51% |
| 27 Nov 2024 | 543.35 | 560.00 | 560.00 | 537.10 | 5382 | -3.79% |
| 26 Nov 2024 | 564.75 | 584.00 | 584.00 | 537.00 | 1512 | 0.71% |
| 25 Nov 2024 | 560.75 | 590.00 | 590.00 | 535.00 | 29106 | -0.32% |
| 22 Nov 2024 | 562.55 | 574.00 | 576.65 | 551.40 | 16224 | 2.41% |
| 21 Nov 2024 | 549.30 | 590.00 | 590.00 | 541.05 | 3296 | -3.45% |
| 19 Nov 2024 | 568.90 | 607.35 | 608.00 | 565.65 | 8523 | -4.45% |
| 18 Nov 2024 | 595.40 | 600.00 | 635.00 | 582.85 | 4467 | -2.95% |
| 14 Nov 2024 | 613.50 | 615.00 | 638.00 | 578.40 | 3974 | 0.77% |
| 13 Nov 2024 | 608.80 | 610.00 | 639.95 | 590.00 | 8207 | -1.11% |
| 12 Nov 2024 | 615.65 | 647.00 | 670.00 | 613.45 | 9770 | -4.65% |
| 11 Nov 2024 | 645.70 | 641.55 | 660.00 | 640.00 | 6319 | -1.36% |
| 08 Nov 2024 | 654.60 | 667.00 | 682.00 | 640.00 | 5636 | -0.65% |
| 07 Nov 2024 | 658.85 | 660.00 | 667.00 | 620.00 | 21446 | 3.42% |
| 06 Nov 2024 | 637.05 | 636.00 | 639.30 | 610.00 | 11976 | 4.62% |
| 05 Nov 2024 | 608.90 | 613.00 | 614.25 | 600.00 | 42024 | 4.09% |
| 04 Nov 2024 | 585.00 | 589.00 | 614.00 | 556.20 | 27157 | -0.08% |
| 01 Nov 2024 | 585.45 | 561.75 | 589.80 | 545.00 | 10093 | 4.22% |
| 31 Oct 2024 | 561.75 | 534.90 | 561.75 | 529.95 | 4833 | 5.00% |
| 30 Oct 2024 | 535.00 | 535.00 | 535.50 | 520.00 | 14867 | 4.90% |
| 29 Oct 2024 | 510.00 | 555.00 | 555.00 | 510.00 | 6790 | -3.80% |
| 28 Oct 2024 | 530.15 | 543.60 | 570.00 | 520.10 | 5870 | -2.47% |
| 25 Oct 2024 | 543.60 | 523.00 | 549.35 | 497.05 | 12616 | 3.90% |
| 24 Oct 2024 | 523.20 | 548.00 | 548.00 | 521.60 | 7165 | -4.71% |
| 23 Oct 2024 | 549.05 | 568.45 | 568.45 | 516.00 | 19156 | 1.41% |
| 22 Oct 2024 | 541.40 | 549.50 | 549.50 | 520.00 | 36810 | 3.45% |
| 21 Oct 2024 | 523.35 | 523.35 | 523.35 | 523.35 | 5104 | 5.00% |
| 18 Oct 2024 | 498.45 | 460.05 | 498.45 | 460.05 | 7309 | 4.99% |
| 17 Oct 2024 | 474.75 | 469.90 | 481.80 | 450.00 | 13762 | 2.42% |
| 16 Oct 2024 | 463.55 | 465.00 | 477.95 | 460.00 | 13649 | 0.47% |
| 15 Oct 2024 | 461.40 | 466.00 | 484.00 | 443.00 | 15887 | -0.99% |
| 14 Oct 2024 | 466.00 | 466.00 | 485.00 | 460.00 | 7923 | 0.32% |
| 11 Oct 2024 | 464.50 | 455.95 | 464.50 | 455.95 | 4869 | 5.00% |
| 10 Oct 2024 | 442.40 | 442.00 | 442.40 | 425.00 | 25687 | 5.00% |
| 09 Oct 2024 | 421.35 | 454.00 | 454.00 | 414.00 | 17239 | -3.16% |
| 08 Oct 2024 | 435.10 | 430.00 | 465.00 | 430.00 | 18792 | -3.79% |
| 07 Oct 2024 | 452.25 | 467.70 | 488.00 | 452.25 | 17790 | -5.00% |
| 04 Oct 2024 | 476.05 | 507.95 | 507.95 | 475.00 | 8846 | -1.86% |
| 03 Oct 2024 | 485.05 | 500.00 | 515.00 | 484.00 | 15105 | -3.96% |
| 01 Oct 2024 | 505.05 | 521.95 | 522.00 | 485.00 | 9902 | 0.75% |
| 30 Sep 2024 | 501.30 | 494.00 | 502.70 | 481.05 | 6556 | 4.70% |
| 27 Sep 2024 | 478.80 | 472.00 | 506.00 | 467.70 | 28746 | -2.74% |
| 26 Sep 2024 | 492.30 | 542.00 | 542.00 | 492.30 | 36701 | -5.00% |
| 25 Sep 2024 | 518.20 | 530.00 | 530.00 | 507.00 | 4473 | -0.50% |
| 24 Sep 2024 | 520.80 | 549.00 | 549.00 | 520.00 | 4786 | -1.09% |
| 23 Sep 2024 | 526.55 | 534.00 | 545.00 | 525.00 | 9256 | -2.63% |
| 20 Sep 2024 | 540.75 | 515.00 | 550.00 | 503.00 | 6989 | 2.15% |
| 19 Sep 2024 | 529.35 | 515.00 | 538.00 | 515.00 | 36421 | -2.35% |
| 18 Sep 2024 | 542.10 | 570.60 | 597.00 | 542.10 | 28463 | -4.99% |
| 17 Sep 2024 | 570.60 | 590.00 | 600.00 | 570.60 | 8565 | -5.00% |
| 16 Sep 2024 | 600.60 | 629.80 | 629.80 | 596.00 | 5958 | -4.23% |
| 13 Sep 2024 | 627.15 | 594.00 | 635.00 | 594.00 | 4768 | 0.31% |
| 12 Sep 2024 | 625.20 | 637.00 | 639.25 | 592.80 | 12061 | 2.69% |
| 11 Sep 2024 | 608.85 | 635.00 | 635.00 | 606.00 | 2677 | -1.30% |
| 10 Sep 2024 | 616.85 | 632.50 | 649.00 | 601.20 | 4025 | -0.51% |
| 09 Sep 2024 | 620.00 | 623.00 | 623.00 | 591.50 | 4030 | 0.01% |
| 06 Sep 2024 | 619.95 | 669.00 | 669.00 | 618.50 | 4564 | -3.01% |
| 05 Sep 2024 | 639.20 | 635.00 | 640.85 | 582.00 | 12101 | 4.73% |
| 04 Sep 2024 | 610.35 | 643.45 | 643.45 | 606.00 | 2866 | -2.46% |
| 03 Sep 2024 | 625.75 | 596.00 | 635.00 | 596.00 | 4801 | 0.31% |
| 02 Sep 2024 | 623.80 | 664.95 | 664.95 | 615.00 | 10094 | -2.49% |
| 30 Aug 2024 | 639.75 | 663.95 | 663.95 | 625.00 | 9471 | 0.63% |
| 29 Aug 2024 | 635.75 | 695.00 | 695.00 | 635.50 | 10513 | -4.96% |
| 28 Aug 2024 | 668.90 | 674.95 | 708.65 | 647.05 | 9586 | -0.90% |
| 27 Aug 2024 | 674.95 | 679.70 | 685.00 | 671.00 | 1683 | 0.01% |
| 26 Aug 2024 | 674.90 | 696.00 | 705.00 | 670.00 | 19097 | -0.18% |
| 23 Aug 2024 | 676.15 | 679.00 | 679.00 | 650.10 | 10488 | 0.92% |
| 22 Aug 2024 | 670.00 | 679.60 | 700.00 | 665.00 | 12643 | -1.41% |
| 21 Aug 2024 | 679.60 | 662.00 | 698.00 | 650.60 | 24680 | 1.95% |
| 20 Aug 2024 | 666.60 | 653.10 | 711.95 | 653.10 | 11569 | -2.78% |
| 19 Aug 2024 | 685.65 | 693.00 | 711.95 | 685.00 | 22969 | 0.83% |
| 16 Aug 2024 | 680.00 | 680.00 | 687.00 | 668.00 | 4409 | 2.78% |
| 14 Aug 2024 | 661.60 | 688.00 | 709.95 | 654.00 | 8489 | -3.78% |
| 13 Aug 2024 | 687.60 | 705.55 | 720.00 | 684.00 | 5740 | -4.50% |
| 12 Aug 2024 | 720.00 | 747.25 | 747.25 | 676.15 | 34403 | 1.17% |
| 09 Aug 2024 | 711.70 | 705.00 | 711.70 | 690.00 | 13472 | 4.99% |
| 08 Aug 2024 | 677.85 | 694.00 | 694.00 | 650.00 | 6619 | 1.41% |
| 07 Aug 2024 | 668.45 | 677.95 | 677.95 | 625.50 | 12424 | 1.53% |
| 06 Aug 2024 | 658.40 | 658.40 | 679.20 | 658.40 | 11104 | -5.00% |
| 05 Aug 2024 | 693.05 | 693.05 | 693.05 | 693.05 | 2475 | -5.00% |
| 02 Aug 2024 | 729.50 | 717.65 | 735.00 | 717.65 | 17495 | -3.43% |
| 01 Aug 2024 | 755.40 | 761.00 | 798.00 | 755.40 | 6904 | -5.00% |
| 31 Jul 2024 | 795.15 | 797.85 | 797.85 | 746.00 | 77666 | 4.64% |
| 30 Jul 2024 | 759.90 | 759.90 | 759.90 | 759.90 | 12199 | 4.99% |
| 29 Jul 2024 | 723.75 | 723.75 | 723.75 | 723.75 | 9011 | 5.00% |
| 26 Jul 2024 | 689.30 | 686.55 | 689.30 | 655.00 | 6239 | 5.00% |
| 25 Jul 2024 | 656.50 | 621.00 | 660.00 | 621.00 | 11617 | 1.03% |
| 24 Jul 2024 | 649.80 | 649.00 | 650.00 | 630.00 | 7863 | 0.25% |
| 23 Jul 2024 | 648.20 | 646.95 | 660.00 | 646.95 | 88785 | -4.82% |
| 22 Jul 2024 | 681.00 | 750.00 | 750.00 | 681.00 | 29159 | -4.99% |
| 19 Jul 2024 | 716.80 | 733.80 | 733.80 | 711.00 | 78803 | 2.56% |
| 18 Jul 2024 | 698.90 | 710.00 | 722.55 | 653.75 | 91792 | 1.56% |
| 16 Jul 2024 | 688.15 | 700.00 | 715.00 | 685.00 | 18792 | -2.76% |
| 15 Jul 2024 | 707.65 | 730.60 | 730.60 | 699.00 | 60392 | 1.70% |
| 12 Jul 2024 | 695.85 | 724.80 | 724.80 | 683.35 | 17343 | -3.26% |
| 11 Jul 2024 | 719.30 | 742.40 | 742.40 | 710.00 | 19780 | 1.73% |
| 10 Jul 2024 | 707.05 | 707.05 | 707.05 | 703.00 | 6102 | 5.00% |
| 09 Jul 2024 | 673.40 | 673.40 | 673.40 | 654.20 | 11608 | 5.00% |
| 08 Jul 2024 | 641.35 | 620.00 | 641.35 | 600.00 | 10506 | 4.99% |
| 05 Jul 2024 | 610.85 | 620.00 | 635.00 | 600.00 | 36001 | -0.69% |
| 04 Jul 2024 | 615.10 | 636.95 | 636.95 | 585.00 | 5169 | 0.65% |
| 03 Jul 2024 | 611.10 | 557.00 | 611.10 | 557.00 | 18230 | 5.00% |
| 02 Jul 2024 | 582.00 | 588.90 | 588.90 | 560.00 | 5998 | -0.27% |
| 01 Jul 2024 | 583.60 | 597.40 | 597.40 | 547.40 | 8307 | 2.57% |
| 28 Jun 2024 | 569.00 | 600.00 | 600.00 | 551.00 | 5375 | -1.56% |
| 27 Jun 2024 | 578.00 | 572.35 | 578.10 | 553.00 | 1183 | -0.02% |
| 26 Jun 2024 | 578.10 | 597.00 | 597.00 | 565.00 | 3497 | 0.29% |
| 25 Jun 2024 | 576.40 | 589.00 | 589.00 | 570.00 | 3671 | 1.12% |
| 24 Jun 2024 | 570.00 | 539.05 | 574.00 | 539.05 | 12669 | 3.63% |
| 21 Jun 2024 | 550.05 | 560.00 | 564.00 | 540.00 | 8291 | -0.89% |
| 20 Jun 2024 | 555.00 | 560.00 | 560.00 | 542.00 | 4091 | -0.89% |
| 19 Jun 2024 | 560.00 | 570.80 | 570.80 | 550.00 | 13379 | 3.01% |
| 18 Jun 2024 | 543.65 | 568.00 | 578.95 | 540.05 | 4487 | -4.19% |
| 14 Jun 2024 | 567.40 | 571.10 | 571.10 | 545.00 | 4165 | 1.14% |
| 13 Jun 2024 | 561.00 | 574.00 | 574.00 | 550.00 | 11574 | 2.00% |
| 12 Jun 2024 | 550.00 | 574.00 | 574.00 | 533.00 | 5412 | -1.79% |
| 11 Jun 2024 | 560.00 | 579.00 | 579.00 | 525.75 | 15286 | 1.19% |
| 10 Jun 2024 | 553.40 | 559.00 | 559.00 | 550.00 | 4264 | 3.63% |
| 07 Jun 2024 | 534.00 | 540.15 | 540.15 | 510.00 | 1410 | 0.84% |
| 06 Jun 2024 | 529.55 | 523.35 | 530.00 | 501.00 | 17987 | 3.22% |
| 05 Jun 2024 | 513.05 | 539.70 | 566.00 | 512.75 | 2170 | -4.94% |
| 04 Jun 2024 | 539.70 | 539.70 | 539.70 | 539.70 | 1848 | -5.00% |
| 03 Jun 2024 | 568.10 | 598.00 | 605.00 | 568.10 | 4747 | -5.00% |
| 31 May 2024 | 598.00 | 571.10 | 599.50 | 571.10 | 128 | -0.26% |
| 30 May 2024 | 599.55 | 596.40 | 601.00 | 590.70 | 9809 | -3.57% |
| 29 May 2024 | 621.75 | 572.10 | 629.85 | 571.05 | 11129 | 3.44% |
| 28 May 2024 | 601.10 | 601.05 | 622.00 | 594.70 | 3949 | -3.98% |
| 27 May 2024 | 626.00 | 639.00 | 641.00 | 609.75 | 47052 | -2.46% |
| 24 May 2024 | 641.80 | 627.00 | 643.45 | 627.00 | 28658 | 4.72% |
| 23 May 2024 | 612.85 | 612.85 | 612.85 | 612.85 | 23764 | 4.99% |
| 22 May 2024 | 583.70 | 583.70 | 583.70 | 575.00 | 50395 | 4.99% |
| 21 May 2024 | 555.95 | 529.50 | 555.95 | 525.00 | 29498 | 5.00% |
| 18 May 2024 | 529.50 | 524.00 | 529.50 | 524.00 | 9088 | 5.00% |
| 17 May 2024 | 504.30 | 490.00 | 504.30 | 490.00 | 34253 | 5.00% |
| 16 May 2024 | 480.30 | 498.90 | 498.90 | 475.00 | 6156 | -0.97% |
| 15 May 2024 | 485.00 | 504.00 | 504.00 | 468.00 | 10068 | -0.01% |
| 14 May 2024 | 485.05 | 508.00 | 508.00 | 476.00 | 1737 | -0.88% |
| 13 May 2024 | 489.35 | 510.00 | 510.00 | 469.00 | 4141 | -0.57% |
| 10 May 2024 | 492.15 | 528.90 | 528.90 | 490.00 | 3319 | -2.82% |
| 09 May 2024 | 506.45 | 500.00 | 508.00 | 480.00 | 4427 | 3.36% |
| 08 May 2024 | 490.00 | 471.35 | 500.00 | 471.35 | 6449 | -1.24% |
| 07 May 2024 | 496.15 | 545.00 | 545.00 | 496.15 | 6879 | -5.00% |
| 06 May 2024 | 522.25 | 550.00 | 576.65 | 521.75 | 10145 | -4.91% |
| 03 May 2024 | 549.20 | 561.65 | 561.65 | 533.60 | 7100 | -2.22% |
| 02 May 2024 | 561.65 | 591.60 | 591.60 | 547.90 | 10874 | -2.61% |
| 30 Apr 2024 | 576.70 | 584.30 | 584.30 | 566.00 | 25021 | 3.63% |
| 29 Apr 2024 | 556.50 | 556.50 | 556.50 | 516.75 | 10909 | 5.00% |
| 26 Apr 2024 | 530.00 | 535.00 | 535.00 | 510.00 | 8023 | 2.32% |
| 25 Apr 2024 | 518.00 | 517.90 | 523.70 | 500.00 | 9140 | 3.85% |
| 24 Apr 2024 | 498.80 | 490.00 | 498.80 | 485.00 | 9603 | 5.00% |
| 23 Apr 2024 | 475.05 | 489.80 | 495.00 | 460.00 | 10477 | -1.56% |
| 22 Apr 2024 | 482.60 | 490.00 | 490.00 | 452.05 | 5956 | 1.59% |
| 19 Apr 2024 | 475.05 | 492.00 | 492.00 | 455.00 | 8111 | -0.07% |
| 18 Apr 2024 | 475.40 | 488.00 | 490.00 | 475.00 | 5509 | -0.52% |
| 16 Apr 2024 | 477.90 | 478.00 | 488.00 | 460.00 | 30135 | 0.20% |
| 15 Apr 2024 | 476.95 | 445.00 | 478.00 | 445.00 | 39057 | 2.65% |
| 12 Apr 2024 | 464.65 | 465.00 | 489.00 | 460.00 | 32078 | -1.93% |
| 10 Apr 2024 | 473.80 | 475.00 | 477.00 | 450.00 | 7333 | 1.89% |
| 09 Apr 2024 | 465.00 | 476.40 | 480.00 | 444.00 | 1704 | -0.27% |
| 08 Apr 2024 | 466.25 | 496.80 | 496.80 | 465.00 | 2829 | -1.49% |
| 05 Apr 2024 | 473.30 | 477.35 | 495.00 | 470.00 | 3452 | -0.85% |
| 04 Apr 2024 | 477.35 | 513.95 | 513.95 | 467.80 | 1854 | -2.80% |
| 03 Apr 2024 | 491.10 | 470.90 | 494.00 | 460.00 | 4744 | 4.29% |
| 02 Apr 2024 | 470.90 | 448.50 | 470.90 | 447.00 | 15897 | 4.99% |
| 01 Apr 2024 | 448.50 | 470.00 | 470.00 | 426.00 | 5099 | 0.11% |
| 28 Mar 2024 | 448.00 | 438.35 | 450.45 | 408.30 | 12159 | 4.25% |
| 27 Mar 2024 | 429.75 | 429.75 | 452.35 | 429.75 | 7996 | -5.00% |
| 26 Mar 2024 | 452.35 | 452.35 | 489.80 | 452.35 | 4612 | -5.00% |
| 22 Mar 2024 | 476.15 | 475.95 | 489.90 | 466.65 | 8449 | 2.05% |
| 21 Mar 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 5339 | 5.00% |
| 20 Mar 2024 | 444.40 | 444.35 | 444.40 | 423.30 | 7463 | 5.00% |
| 19 Mar 2024 | 423.25 | 385.00 | 423.25 | 385.00 | 12746 | 5.00% |
| 18 Mar 2024 | 403.10 | 403.10 | 403.10 | 403.10 | 1029 | -5.00% |
| 15 Mar 2024 | 424.30 | 424.30 | 424.30 | 424.30 | 5608 | -2.00% |
| 14 Mar 2024 | 432.95 | 432.95 | 432.95 | 432.95 | 1597 | -1.99% |
| 13 Mar 2024 | 441.75 | 441.75 | 441.75 | 441.75 | 452 | -2.00% |
| 12 Mar 2024 | 450.75 | 450.75 | 450.75 | 450.75 | 2453 | -1.99% |
| 11 Mar 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 4244 | -1.99% |
| 07 Mar 2024 | 469.25 | 469.25 | 469.25 | 469.25 | 847 | -1.99% |
| 06 Mar 2024 | 478.80 | 478.80 | 478.80 | 478.80 | 1079 | -2.00% |
| 05 Mar 2024 | 488.55 | 488.55 | 488.55 | 488.55 | 4092 | -2.00% |
| 04 Mar 2024 | 498.50 | 518.80 | 518.80 | 498.50 | 20556 | -2.00% |
| 01 Mar 2024 | 508.65 | 508.65 | 508.65 | 508.65 | 302 | 2.00% |
| 29 Feb 2024 | 498.70 | 498.70 | 498.70 | 498.70 | 402 | 1.99% |
| 28 Feb 2024 | 488.95 | 488.95 | 488.95 | 488.95 | 413 | 1.99% |
| 27 Feb 2024 | 479.40 | 479.40 | 479.40 | 479.40 | 4392 | 2.00% |
| 26 Feb 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 6039 | 2.00% |
| 23 Feb 2024 | 460.80 | 460.80 | 460.80 | 460.80 | 5255 | 1.99% |
| 22 Feb 2024 | 451.80 | 451.75 | 451.80 | 451.75 | 11554 | 2.00% |
| 21 Feb 2024 | 442.95 | 425.65 | 442.95 | 425.65 | 22734 | 1.99% |
| 20 Feb 2024 | 434.30 | 452.00 | 452.00 | 434.30 | 17520 | -2.00% |
| 19 Feb 2024 | 443.15 | 443.15 | 443.15 | 443.15 | 14303 | 1.99% |
| 16 Feb 2024 | 434.50 | 434.60 | 434.60 | 434.50 | 15528 | 1.97% |
| 15 Feb 2024 | 426.10 | 426.10 | 426.10 | 426.10 | 1153 | 2.00% |
| 14 Feb 2024 | 417.75 | 417.75 | 417.75 | 417.75 | 2100 | 1.99% |
| 13 Feb 2024 | 409.60 | 409.60 | 409.60 | 409.60 | 24962 | 1.99% |
| 12 Feb 2024 | 401.60 | 401.60 | 401.60 | 401.60 | 1265 | 1.99% |
| 09 Feb 2024 | 393.75 | 393.75 | 393.75 | 393.75 | 2000 | 1.99% |
| 08 Feb 2024 | 386.05 | 386.05 | 386.05 | 386.05 | 4166 | 1.99% |
| 07 Feb 2024 | 378.50 | 378.50 | 378.50 | 378.50 | 7305 | 1.99% |
| 06 Feb 2024 | 371.10 | 371.10 | 371.10 | 371.10 | 3487 | 1.99% |
| 05 Feb 2024 | 363.85 | 363.85 | 363.85 | 363.85 | 4372 | 1.99% |
| 02 Feb 2024 | 356.75 | 356.75 | 356.75 | 356.75 | 21050 | 1.99% |
| 01 Feb 2024 | 349.80 | 349.80 | 349.80 | 336.10 | 68393 | 2.00% |
| 31 Jan 2024 | 342.95 | 342.95 | 342.95 | 342.95 | 2 | 1.99% |
| 30 Jan 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 2 | 1.99% |
| 29 Jan 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 4 | 2.00% |
| 25 Jan 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 2 | 1.99% |
| 24 Jan 2024 | 316.95 | 316.95 | 316.95 | 316.95 | 3 | 2.00% |
| 23 Jan 2024 | 310.75 | 310.75 | 310.75 | 310.75 | 2 | 1.99% |
| 20 Jan 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 2 | 1.99% |
| 19 Jan 2024 | 298.75 | 298.75 | 298.75 | 298.75 | 3 | 2.00% |
| 18 Jan 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 2 | 1.98% |
| 17 Jan 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 2 | 1.99% |
| 16 Jan 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 5 | 1.99% |
| 15 Jan 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 2 | 1.99% |
| 12 Jan 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 2 | 2.00% |
| 11 Jan 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 3 | 2.00% |
| 10 Jan 2024 | 260.20 | 260.20 | 260.20 | 260.20 | 5 | 2.00% |
| 09 Jan 2024 | 255.10 | 255.10 | 255.10 | 255.10 | 2 | 2.00% |
| 08 Jan 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 2 | 2.00% |
| 05 Jan 2024 | 245.20 | 245.20 | 245.20 | 245.20 | 1 | 2.00% |
| 04 Jan 2024 | 240.40 | 240.40 | 240.40 | 240.40 | 1 | 1.99% |
| 03 Jan 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 1 | 1.99% |
| 02 Jan 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 2 | 1.99% |
| 01 Jan 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 2 | 1.98% |
| 29 Dec 2023 | 222.20 | 222.20 | 222.20 | 222.20 | 2 | 2.00% |
| 28 Dec 2023 | 217.85 | 217.85 | 217.85 | 217.85 | 4 | 1.99% |
| 27 Dec 2023 | 213.60 | 213.60 | 213.60 | 213.60 | 5 | 1.98% |
| 26 Dec 2023 | 209.45 | 209.45 | 209.45 | 209.45 | 2 | 2.00% |
| 22 Dec 2023 | 205.35 | 205.35 | 205.35 | 205.35 | 3 | 1.99% |
| 21 Dec 2023 | 201.35 | 201.35 | 201.35 | 201.35 | 4 | 1.98% |
| 20 Dec 2023 | 197.45 | 197.45 | 197.45 | 197.45 | 5 | 1.99% |
| 19 Dec 2023 | 193.60 | 193.60 | 193.60 | 193.60 | 2 | 1.98% |
| 18 Dec 2023 | 189.85 | 189.85 | 189.85 | 189.85 | 1 | 1.99% |
| 15 Dec 2023 | 186.15 | 186.15 | 186.15 | 186.15 | 5 | 2.00% |
| 14 Dec 2023 | 182.50 | 182.50 | 182.50 | 182.50 | 1 | 1.98% |
| 13 Dec 2023 | 178.95 | 178.95 | 178.95 | 178.95 | 2 | 1.99% |
| 12 Dec 2023 | 175.45 | 175.45 | 175.45 | 175.45 | 2 | 1.98% |
| 11 Dec 2023 | 172.05 | 172.05 | 172.05 | 172.05 | 3 | 1.99% |
| 08 Dec 2023 | 168.70 | 168.70 | 168.70 | 168.70 | 2 | 2.00% |
| 07 Dec 2023 | 165.40 | 165.40 | 165.40 | 165.40 | 5 | 1.97% |
| 06 Dec 2023 | 162.20 | 162.20 | 162.20 | 162.20 | 3 | 1.98% |
| 05 Dec 2023 | 159.05 | 159.05 | 159.05 | 159.05 | 2 | 1.99% |
| 04 Dec 2023 | 155.95 | 155.95 | 155.95 | 155.95 | 4 | 1.99% |
| 01 Dec 2023 | 152.90 | 152.90 | 152.90 | 152.90 | 6 | 1.97% |
| 30 Nov 2023 | 149.95 | 149.95 | 149.95 | 149.95 | 4 | 1.97% |
| 29 Nov 2023 | 147.05 | 147.05 | 147.05 | 147.05 | 5 | 1.98% |
| 28 Nov 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 4 | 1.98% |
| 24 Nov 2023 | 141.40 | 141.40 | 141.40 | 141.40 | 3 | 1.98% |
| 23 Nov 2023 | 138.65 | 138.65 | 138.65 | 138.65 | 5 | 1.99% |
| 22 Nov 2023 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 1.99% |
| 21 Nov 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 1 | 1.99% |
| 20 Nov 2023 | 130.70 | 130.70 | 130.70 | 130.70 | 1 | 1.99% |
| 17 Nov 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 1 | 1.99% |
| 16 Nov 2023 | 125.65 | 125.65 | 125.65 | 125.65 | 1 | 1.99% |
| 15 Nov 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 1 | 1.99% |
| 13 Nov 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 2 | 1.98% |
| 12 Nov 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 11 | 1.98% |
| 10 Nov 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 1 | 1.98% |
| 09 Nov 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 1 | 1.97% |
| 08 Nov 2023 | 111.70 | 111.70 | 111.70 | 111.70 | 1 | 1.96% |
| 07 Nov 2023 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | 1.95% |
| 06 Nov 2023 | 107.45 | 107.45 | 107.45 | 107.45 | 2 | 1.99% |
| 03 Nov 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 1 | 1.98% |
| 01 Nov 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 1 | 1.97% |
| 27 Oct 2023 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 1.99% |
| 26 Oct 2023 | 99.32 | 99.32 | 99.32 | 99.32 | 1 | 1.99% |
| 25 Oct 2023 | 97.38 | 97.38 | 97.38 | 97.38 | 1 | 1.99% |
| 23 Oct 2023 | 95.48 | 95.48 | 95.48 | 95.48 | 1 | 2.00% |
| 20 Oct 2023 | 93.61 | 93.61 | 93.61 | 93.61 | 1 | 1.99% |
| 19 Oct 2023 | 91.78 | 91.78 | 91.78 | 91.78 | 1 | 1.99% |
| 18 Oct 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 1 | 1.99% |
| 17 Oct 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 1 | 2.00% |
| 16 Oct 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 1 | 1.99% |
| 13 Oct 2023 | 84.81 | 84.81 | 84.81 | 84.81 | 1 | 2.00% |
| 12 Oct 2023 | 83.15 | 83.15 | 83.15 | 83.15 | 1 | 2.00% |
| 11 Oct 2023 | 81.52 | 81.52 | 81.52 | 81.52 | 1 | 1.99% |
| 10 Oct 2023 | 79.93 | 79.93 | 79.93 | 79.93 | 1 | 1.99% |
| 09 Oct 2023 | 78.37 | 78.37 | 78.37 | 78.37 | 1 | 1.99% |
| 06 Oct 2023 | 76.84 | 76.84 | 76.84 | 76.84 | 1 | 1.99% |
| 05 Oct 2023 | 75.34 | 75.34 | 75.34 | 75.34 | 1 | 1.99% |
| 04 Oct 2023 | 73.87 | 73.87 | 73.87 | 73.87 | 1 | 1.99% |
| 03 Oct 2023 | 72.43 | 72.43 | 72.43 | 72.43 | 1 | 2.00% |
| 29 Sep 2023 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 2.00% |
| 28 Sep 2023 | 69.62 | 69.62 | 69.62 | 69.62 | 1 | 1.99% |
| 27 Sep 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 2 | 1.99% |
| 26 Sep 2023 | 66.93 | 66.93 | 66.93 | 66.93 | 2 | 2.00% |
| 22 Sep 2023 | 65.62 | 65.62 | 65.62 | 65.62 | 1 | 1.99% |
| 21 Sep 2023 | 64.34 | 64.34 | 64.34 | 64.34 | 1 | 2.00% |
| 20 Sep 2023 | 63.08 | 63.08 | 63.08 | 63.08 | 5 | 1.99% |
| 18 Sep 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 2 | 2.00% |
| 15 Sep 2023 | 60.64 | 60.64 | 60.64 | 60.64 | 2 | 1.98% |
| 14 Sep 2023 | 59.46 | 59.00 | 59.46 | 59.00 | 2 | 1.99% |
| 13 Sep 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 1 | 1.99% |
| 12 Sep 2023 | 57.16 | 57.16 | 57.16 | 57.16 | 2 | 2.00% |
| 11 Sep 2023 | 56.04 | 56.04 | 56.04 | 56.04 | 5 | 1.98% |
| 08 Sep 2023 | 54.95 | 54.95 | 54.95 | 54.95 | 2 | 1.99% |
| 07 Sep 2023 | 53.88 | 53.88 | 53.88 | 53.88 | 2 | 1.99% |
| 05 Sep 2023 | 52.83 | 52.83 | 52.83 | 52.83 | 2 | 1.99% |
| 04 Sep 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 2 | 1.99% |
| 01 Sep 2023 | 50.79 | 50.79 | 50.79 | 50.79 | 10 | 1.99% |
| 31 Aug 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 10 | 1.99% |
| 30 Aug 2023 | 48.83 | 48.83 | 48.83 | 48.83 | 1 | 1.98% |
| 29 Aug 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 1 | 1.98% |
| 28 Aug 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 2.00% |
| 25 Aug 2023 | 46.03 | 46.03 | 46.03 | 46.03 | 2 | 1.99% |
| 24 Aug 2023 | 45.13 | 45.13 | 45.13 | 45.13 | 1 | 1.99% |
| 23 Aug 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 2 | 1.98% |
| 22 Aug 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 2 | 2.00% |
| 21 Aug 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 2 | 1.99% |
| 18 Aug 2023 | 41.71 | 41.71 | 41.71 | 41.71 | 4 | 1.98% |
| 17 Aug 2023 | 40.90 | 40.90 | 40.90 | 40.90 | 3 | 2.00% |
| 16 Aug 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 2 | 1.98% |
| 14 Aug 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 2 | 2.00% |
| 11 Aug 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 2 | 1.98% |
| 10 Aug 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | 2.00% |
| 09 Aug 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 4.99% |
| 08 Aug 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 4 | 5.00% |
| 07 Aug 2023 | 33.62 | 33.62 | 33.62 | 33.62 | 5 | 5.00% |
| 04 Aug 2023 | 32.02 | 32.02 | 32.02 | 32.02 | 2 | 4.98% |
| 03 Aug 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 3 | 4.99% |
| 02 Aug 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 5 | 4.99% |
| 01 Aug 2023 | 27.67 | 27.67 | 27.67 | 27.67 | 4 | 4.97% |
| 31 Jul 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 5 | 4.98% |
| 28 Jul 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 5 | 4.97% |
| 27 Jul 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 5 | 4.96% |
| 26 Jul 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 4 | 4.97% |
| 25 Jul 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 5 | 4.98% |
| 24 Jul 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 1 | 4.97% |
| 19 Jul 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 5 | 4.95% |
| 11 Jul 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 10 | 4.98% |
| 30 Jun 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 1000 | 4.99% |
| 27 Jun 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 50 | 4.99% |
