Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.48 | 6.50 | 6.77 | 6.41 | 92845 | 0.93% |
| 18 Dec 2025 | 6.42 | 6.65 | 6.65 | 6.22 | 40367 | -1.23% |
| 17 Dec 2025 | 6.50 | 6.61 | 6.75 | 6.38 | 85478 | -2.84% |
| 16 Dec 2025 | 6.69 | 6.70 | 6.94 | 6.60 | 45204 | 1.36% |
| 15 Dec 2025 | 6.60 | 6.50 | 6.79 | 6.50 | 64135 | 1.07% |
| 12 Dec 2025 | 6.53 | 6.91 | 6.91 | 6.41 | 62562 | -3.55% |
| 11 Dec 2025 | 6.77 | 6.49 | 6.81 | 6.06 | 78046 | 6.45% |
| 10 Dec 2025 | 6.36 | 6.56 | 6.63 | 6.11 | 72429 | -0.63% |
| 09 Dec 2025 | 6.40 | 6.59 | 6.88 | 6.00 | 238228 | -2.88% |
| 08 Dec 2025 | 6.59 | 6.81 | 6.87 | 6.40 | 386067 | -5.72% |
| 05 Dec 2025 | 6.99 | 7.00 | 7.47 | 6.50 | 337760 | 0.43% |
| 04 Dec 2025 | 6.96 | 6.77 | 7.00 | 6.21 | 722560 | 3.73% |
| 03 Dec 2025 | 6.71 | 7.68 | 7.68 | 6.71 | 1951504 | -9.93% |
| 02 Dec 2025 | 7.45 | 7.85 | 7.85 | 7.12 | 2603730 | -3.12% |
| 01 Dec 2025 | 7.69 | 7.45 | 7.93 | 7.21 | 4465986 | 6.66% |
| 28 Nov 2025 | 7.21 | 7.58 | 7.69 | 7.11 | 170204 | 1.84% |
| 27 Nov 2025 | 7.08 | 6.60 | 7.08 | 6.45 | 73255 | 9.94% |
| 26 Nov 2025 | 6.44 | 6.56 | 6.56 | 6.21 | 39487 | 3.70% |
| 25 Nov 2025 | 6.21 | 6.30 | 6.50 | 6.10 | 229664 | -2.51% |
| 24 Nov 2025 | 6.37 | 6.63 | 6.89 | 6.33 | 88777 | -3.48% |
| 21 Nov 2025 | 6.60 | 7.13 | 7.17 | 6.45 | 111932 | -7.43% |
| 20 Nov 2025 | 7.13 | 7.00 | 7.29 | 6.81 | 63201 | 1.57% |
| 19 Nov 2025 | 7.02 | 7.10 | 7.45 | 6.95 | 52478 | -1.40% |
| 18 Nov 2025 | 7.12 | 7.65 | 7.80 | 7.00 | 204589 | -4.17% |
| 17 Nov 2025 | 7.43 | 7.62 | 7.70 | 7.40 | 99512 | -2.11% |
| 14 Nov 2025 | 7.59 | 7.75 | 7.75 | 7.32 | 34841 | 2.29% |
| 13 Nov 2025 | 7.42 | 7.80 | 7.80 | 7.41 | 52739 | -3.13% |
| 12 Nov 2025 | 7.66 | 7.30 | 7.85 | 7.30 | 118024 | 3.51% |
| 11 Nov 2025 | 7.40 | 7.62 | 7.77 | 7.30 | 187072 | -2.63% |
| 10 Nov 2025 | 7.60 | 7.65 | 7.82 | 7.39 | 258718 | -2.31% |
| 07 Nov 2025 | 7.78 | 7.97 | 7.97 | 7.51 | 171039 | 0.13% |
| 06 Nov 2025 | 7.77 | 7.87 | 7.87 | 7.45 | 63499 | 2.78% |
| 04 Nov 2025 | 7.56 | 8.00 | 8.00 | 7.52 | 192099 | -3.94% |
| 03 Nov 2025 | 7.87 | 7.89 | 8.18 | 7.76 | 120422 | 1.42% |
| 31 Oct 2025 | 7.76 | 7.52 | 7.98 | 7.30 | 758493 | 3.19% |
| 30 Oct 2025 | 7.52 | 8.00 | 8.10 | 7.34 | 710259 | -5.88% |
| 29 Oct 2025 | 7.99 | 8.16 | 8.29 | 7.32 | 196587 | -0.12% |
| 28 Oct 2025 | 8.00 | 8.20 | 8.30 | 7.72 | 448829 | 4.58% |
| 27 Oct 2025 | 7.65 | 7.98 | 7.98 | 7.20 | 216699 | -1.80% |
| 24 Oct 2025 | 7.79 | 8.02 | 8.25 | 7.60 | 137690 | -2.63% |
| 23 Oct 2025 | 8.00 | 8.20 | 8.40 | 7.95 | 286275 | -2.20% |
| 21 Oct 2025 | 8.18 | 8.50 | 8.50 | 8.00 | 54166 | -0.24% |
| 20 Oct 2025 | 8.20 | 8.20 | 8.63 | 8.00 | 179896 | 4.46% |
| 17 Oct 2025 | 7.85 | 7.31 | 8.20 | 7.31 | 496972 | 5.23% |
| 16 Oct 2025 | 7.46 | 7.75 | 7.75 | 7.25 | 110977 | -0.53% |
| 15 Oct 2025 | 7.50 | 7.32 | 7.80 | 7.21 | 251881 | 4.90% |
| 14 Oct 2025 | 7.15 | 7.46 | 7.75 | 7.01 | 204811 | -4.79% |
| 13 Oct 2025 | 7.51 | 7.70 | 7.78 | 7.25 | 71189 | -2.72% |
| 10 Oct 2025 | 7.72 | 7.42 | 7.92 | 7.19 | 362193 | 7.22% |
| 09 Oct 2025 | 7.20 | 7.48 | 7.48 | 7.12 | 56430 | -0.14% |
| 08 Oct 2025 | 7.21 | 7.34 | 7.54 | 7.20 | 40384 | -1.37% |
| 07 Oct 2025 | 7.31 | 7.68 | 7.68 | 7.10 | 42648 | -1.22% |
| 06 Oct 2025 | 7.40 | 7.85 | 7.85 | 7.15 | 149185 | -1.60% |
| 03 Oct 2025 | 7.52 | 7.47 | 7.68 | 7.20 | 98813 | 2.73% |
| 01 Oct 2025 | 7.32 | 7.53 | 7.53 | 7.02 | 580242 | -0.81% |
| 30 Sep 2025 | 7.38 | 7.49 | 7.49 | 7.25 | 73780 | 2.07% |
| 29 Sep 2025 | 7.23 | 7.34 | 7.53 | 7.16 | 107399 | 0.00% |
| 26 Sep 2025 | 7.23 | 7.17 | 7.49 | 6.85 | 74963 | 0.56% |
| 25 Sep 2025 | 7.19 | 7.54 | 7.78 | 7.08 | 636623 | -3.49% |
| 24 Sep 2025 | 7.45 | 7.80 | 7.90 | 7.45 | 121941 | -4.97% |
| 23 Sep 2025 | 7.84 | 8.00 | 8.00 | 7.52 | 182575 | -0.13% |
| 22 Sep 2025 | 7.85 | 7.65 | 7.98 | 7.65 | 412121 | 3.29% |
| 19 Sep 2025 | 7.60 | 7.45 | 7.65 | 7.16 | 290504 | 1.88% |
| 18 Sep 2025 | 7.46 | 7.57 | 7.61 | 6.90 | 554948 | 2.90% |
| 17 Sep 2025 | 7.25 | 7.02 | 7.30 | 7.02 | 264231 | 4.17% |
| 16 Sep 2025 | 6.96 | 7.07 | 7.07 | 6.61 | 124063 | 3.26% |
| 15 Sep 2025 | 6.74 | 6.68 | 6.75 | 6.32 | 93769 | 2.90% |
| 12 Sep 2025 | 6.55 | 6.65 | 6.65 | 6.48 | 101471 | 1.55% |
| 11 Sep 2025 | 6.45 | 6.32 | 6.67 | 6.32 | 405934 | 0.78% |
| 10 Sep 2025 | 6.40 | 6.49 | 6.90 | 6.29 | 120184 | -3.32% |
| 09 Sep 2025 | 6.62 | 6.93 | 6.94 | 6.45 | 54597 | -1.19% |
| 08 Sep 2025 | 6.70 | 6.76 | 6.76 | 6.67 | 135155 | 4.04% |
| 05 Sep 2025 | 6.44 | 6.68 | 6.68 | 6.35 | 73393 | -3.59% |
| 04 Sep 2025 | 6.68 | 6.67 | 6.68 | 6.57 | 924679 | 4.87% |
| 03 Sep 2025 | 6.37 | 6.10 | 6.37 | 6.06 | 1170051 | 4.94% |
| 02 Sep 2025 | 6.07 | 5.93 | 6.12 | 5.90 | 237706 | 2.36% |
| 01 Sep 2025 | 5.93 | 6.27 | 6.27 | 5.81 | 290113 | -2.95% |
| 29 Aug 2025 | 6.11 | 6.69 | 6.69 | 6.11 | 158843 | -4.98% |
| 28 Aug 2025 | 6.43 | 6.76 | 6.81 | 6.43 | 120690 | -4.88% |
| 26 Aug 2025 | 6.76 | 7.14 | 7.20 | 6.76 | 241364 | -4.92% |
| 25 Aug 2025 | 7.11 | 7.52 | 7.72 | 7.11 | 370996 | -4.95% |
| 22 Aug 2025 | 7.48 | 7.98 | 7.98 | 7.40 | 55254 | -3.73% |
| 21 Aug 2025 | 7.77 | 7.80 | 7.85 | 7.70 | 74430 | -0.38% |
| 20 Aug 2025 | 7.80 | 7.81 | 7.81 | 7.51 | 49632 | 3.17% |
| 19 Aug 2025 | 7.56 | 7.50 | 7.73 | 7.21 | 67145 | 1.07% |
| 18 Aug 2025 | 7.48 | 7.35 | 7.58 | 7.20 | 59173 | -0.53% |
| 14 Aug 2025 | 7.52 | 7.30 | 7.90 | 7.30 | 37350 | -0.13% |
| 13 Aug 2025 | 7.53 | 7.90 | 7.90 | 7.22 | 114848 | -0.79% |
| 12 Aug 2025 | 7.59 | 7.94 | 7.94 | 7.51 | 60082 | -1.43% |
| 11 Aug 2025 | 7.70 | 7.56 | 7.78 | 7.40 | 202121 | 3.91% |
| 08 Aug 2025 | 7.41 | 7.92 | 7.99 | 7.38 | 158198 | -4.51% |
| 07 Aug 2025 | 7.76 | 8.11 | 8.11 | 7.62 | 35653 | -1.65% |
| 06 Aug 2025 | 7.89 | 7.66 | 8.00 | 7.30 | 94962 | 3.54% |
| 05 Aug 2025 | 7.62 | 8.00 | 8.27 | 7.58 | 179495 | -4.39% |
| 04 Aug 2025 | 7.97 | 8.21 | 8.50 | 7.90 | 142463 | -2.80% |
| 01 Aug 2025 | 8.20 | 8.24 | 8.43 | 7.83 | 283267 | 2.12% |
| 31 Jul 2025 | 8.03 | 8.18 | 8.18 | 7.49 | 211416 | 1.90% |
| 30 Jul 2025 | 7.88 | 8.41 | 8.41 | 7.71 | 95850 | -2.84% |
| 29 Jul 2025 | 8.11 | 8.70 | 8.70 | 8.11 | 172676 | -4.92% |
| 28 Jul 2025 | 8.53 | 8.40 | 8.80 | 8.15 | 94842 | -0.35% |
| 25 Jul 2025 | 8.56 | 9.33 | 9.33 | 8.55 | 210557 | -4.78% |
| 24 Jul 2025 | 8.99 | 8.95 | 9.39 | 8.80 | 291841 | 0.45% |
| 23 Jul 2025 | 8.95 | 9.18 | 9.18 | 8.80 | 182644 | 0.45% |
| 22 Jul 2025 | 8.91 | 9.22 | 9.30 | 8.82 | 150195 | -3.26% |
| 21 Jul 2025 | 9.21 | 9.35 | 9.39 | 8.75 | 253005 | 2.91% |
| 18 Jul 2025 | 8.95 | 9.16 | 9.16 | 8.74 | 175877 | -2.61% |
| 17 Jul 2025 | 9.19 | 9.00 | 9.32 | 8.91 | 380626 | 3.14% |
| 16 Jul 2025 | 8.91 | 9.15 | 9.15 | 8.62 | 458548 | 1.60% |
| 15 Jul 2025 | 8.77 | 8.89 | 8.89 | 8.47 | 1397155 | 3.54% |
| 14 Jul 2025 | 8.47 | 8.48 | 8.48 | 8.12 | 237053 | 4.83% |
| 11 Jul 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 129076 | 1.89% |
| 10 Jul 2025 | 7.93 | 7.93 | 8.25 | 7.93 | 176841 | -1.98% |
| 09 Jul 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 86516 | -1.94% |
| 08 Jul 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 37254 | -1.90% |
| 07 Jul 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 40003 | -1.98% |
| 04 Jul 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 78422 | -1.94% |
| 03 Jul 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 121611 | -1.91% |
| 02 Jul 2025 | 8.92 | 9.10 | 9.10 | 8.92 | 54284 | -1.98% |
| 01 Jul 2025 | 9.10 | 9.05 | 9.10 | 8.95 | 23419 | 0.00% |
| 30 Jun 2025 | 9.10 | 9.15 | 9.15 | 8.97 | 51173 | -0.55% |
| 27 Jun 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 157338 | -0.11% |
| 26 Jun 2025 | 9.16 | 9.16 | 9.18 | 9.16 | 236751 | 1.66% |
| 25 Jun 2025 | 9.01 | 8.85 | 9.02 | 8.85 | 111056 | 1.81% |
| 24 Jun 2025 | 8.85 | 8.70 | 8.85 | 8.70 | 85317 | 0.34% |
| 23 Jun 2025 | 8.82 | 9.00 | 9.16 | 8.82 | 128643 | -1.89% |
| 20 Jun 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 107483 | 1.93% |
| 19 Jun 2025 | 8.82 | 8.84 | 8.84 | 8.60 | 165651 | 0.57% |
| 18 Jun 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 118059 | 1.98% |
| 17 Jun 2025 | 8.60 | 8.30 | 8.60 | 8.30 | 67165 | 1.90% |
| 16 Jun 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 21010 | -1.97% |
| 13 Jun 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 43373 | -1.94% |
| 12 Jun 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 84399 | -1.90% |
| 11 Jun 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 66846 | -1.97% |
| 10 Jun 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 128806 | -1.93% |
| 09 Jun 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 112644 | -2.00% |
| 06 Jun 2025 | 9.50 | 9.54 | 10.00 | 9.25 | 1042064 | -0.42% |
| 05 Jun 2025 | 9.54 | 9.66 | 9.67 | 8.90 | 1355480 | 3.58% |
| 04 Jun 2025 | 9.21 | 9.21 | 9.46 | 8.74 | 202782 | 0.11% |
| 03 Jun 2025 | 9.20 | 9.21 | 9.21 | 9.00 | 1336977 | 4.78% |
| 02 Jun 2025 | 8.78 | 8.78 | 8.78 | 8.44 | 518207 | 4.90% |
| 30 May 2025 | 8.37 | 8.09 | 8.65 | 8.09 | 36724 | 1.33% |
| 29 May 2025 | 8.26 | 8.40 | 8.65 | 8.12 | 41324 | -1.67% |
| 28 May 2025 | 8.40 | 8.30 | 8.54 | 7.96 | 45470 | 1.20% |
| 27 May 2025 | 8.30 | 8.25 | 8.40 | 8.06 | 14868 | -1.07% |
| 26 May 2025 | 8.39 | 8.49 | 8.53 | 8.00 | 24604 | 1.21% |
| 23 May 2025 | 8.29 | 8.68 | 8.68 | 8.05 | 45262 | -0.48% |
| 22 May 2025 | 8.33 | 8.59 | 8.59 | 8.05 | 36474 | 0.36% |
| 21 May 2025 | 8.30 | 8.50 | 8.78 | 8.26 | 42688 | -1.78% |
| 20 May 2025 | 8.45 | 8.10 | 8.65 | 8.10 | 19550 | 1.81% |
| 19 May 2025 | 8.30 | 8.63 | 8.63 | 8.01 | 50033 | 0.61% |
| 16 May 2025 | 8.25 | 8.40 | 8.40 | 8.00 | 48231 | 1.23% |
| 15 May 2025 | 8.15 | 8.42 | 8.42 | 8.01 | 65094 | -1.09% |
| 14 May 2025 | 8.24 | 8.42 | 8.60 | 7.82 | 56604 | 0.24% |
| 13 May 2025 | 8.22 | 8.60 | 8.64 | 8.20 | 261677 | -0.12% |
| 12 May 2025 | 8.23 | 7.84 | 8.23 | 7.84 | 96633 | 4.97% |
| 09 May 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 164378 | -2.00% |
| 08 May 2025 | 8.00 | 7.98 | 8.15 | 7.98 | 183439 | 0.00% |
| 07 May 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 18481 | 1.91% |
| 06 May 2025 | 7.85 | 7.75 | 7.87 | 7.75 | 172174 | 1.29% |
| 05 May 2025 | 7.75 | 7.62 | 7.75 | 7.62 | 12207 | 1.71% |
| 02 May 2025 | 7.62 | 7.70 | 7.70 | 7.62 | 12263 | -0.91% |
| 30 Apr 2025 | 7.69 | 7.61 | 7.69 | 7.54 | 26036 | 0.00% |
| 29 Apr 2025 | 7.69 | 7.76 | 7.76 | 7.69 | 18386 | -1.91% |
| 28 Apr 2025 | 7.84 | 7.80 | 7.84 | 7.69 | 26793 | 0.00% |
| 25 Apr 2025 | 7.84 | 7.96 | 7.96 | 7.84 | 6363 | -1.88% |
| 24 Apr 2025 | 7.99 | 8.00 | 8.00 | 7.99 | 11367 | -0.12% |
| 23 Apr 2025 | 8.00 | 7.86 | 8.00 | 7.86 | 28287 | -0.25% |
| 22 Apr 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 51877 | 1.91% |
| 21 Apr 2025 | 7.87 | 7.57 | 7.87 | 7.57 | 161816 | 1.94% |
| 17 Apr 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 41008 | -1.91% |
| 16 Apr 2025 | 7.87 | 8.07 | 8.19 | 7.87 | 39953 | -1.99% |
| 15 Apr 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 21304 | -1.95% |
| 11 Apr 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 14137 | -1.92% |
| 09 Apr 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8138 | -2.00% |
| 08 Apr 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 11612 | -1.96% |
| 07 Apr 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 24447 | -1.92% |
| 04 Apr 2025 | 8.86 | 8.87 | 8.87 | 8.86 | 18392 | -1.99% |
| 03 Apr 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 14137 | -1.95% |
| 02 Apr 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 90735 | -1.91% |
| 01 Apr 2025 | 9.40 | 9.45 | 9.45 | 9.10 | 312646 | 4.44% |
| 28 Mar 2025 | 9.00 | 8.76 | 9.00 | 8.22 | 218102 | 4.77% |
| 27 Mar 2025 | 8.59 | 8.79 | 8.84 | 8.20 | 395109 | 2.02% |
| 26 Mar 2025 | 8.42 | 8.37 | 8.59 | 7.81 | 335941 | 2.56% |
| 25 Mar 2025 | 8.21 | 8.19 | 8.21 | 7.94 | 377658 | 4.99% |
| 24 Mar 2025 | 7.82 | 7.64 | 7.82 | 7.25 | 577066 | 4.97% |
| 21 Mar 2025 | 7.45 | 7.97 | 7.98 | 7.35 | 367309 | -3.62% |
| 20 Mar 2025 | 7.73 | 7.92 | 7.92 | 7.53 | 887556 | 2.38% |
| 19 Mar 2025 | 7.55 | 7.55 | 8.05 | 7.55 | 1006948 | -4.91% |
| 18 Mar 2025 | 7.94 | 7.94 | 8.00 | 7.94 | 214752 | -4.91% |
| 17 Mar 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 166522 | -4.90% |
| 13 Mar 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 35893 | -4.98% |
| 12 Mar 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 23406 | -4.94% |
| 11 Mar 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 11723 | -4.99% |
| 10 Mar 2025 | 10.23 | 11.23 | 11.23 | 10.23 | 688710 | -4.93% |
| 07 Mar 2025 | 10.76 | 11.77 | 11.77 | 10.72 | 245890 | -4.61% |
| 06 Mar 2025 | 11.28 | 11.27 | 12.00 | 11.27 | 46487 | -4.89% |
| 05 Mar 2025 | 11.86 | 11.00 | 12.07 | 10.93 | 1262819 | 3.13% |
| 04 Mar 2025 | 11.50 | 12.68 | 12.68 | 11.50 | 37282 | -4.96% |
| 03 Mar 2025 | 12.10 | 12.65 | 12.65 | 11.51 | 18437 | -0.08% |
| 28 Feb 2025 | 12.11 | 13.34 | 13.34 | 12.11 | 18802 | -4.95% |
| 27 Feb 2025 | 12.74 | 12.52 | 13.16 | 12.52 | 62791 | -3.26% |
| 25 Feb 2025 | 13.17 | 13.85 | 13.85 | 12.58 | 143599 | -0.53% |
| 24 Feb 2025 | 13.24 | 14.45 | 14.45 | 13.24 | 7298 | -4.95% |
| 21 Feb 2025 | 13.93 | 15.11 | 15.11 | 13.71 | 107027 | -3.47% |
| 20 Feb 2025 | 14.43 | 14.80 | 15.57 | 14.09 | 103024 | -2.70% |
| 19 Feb 2025 | 14.83 | 15.03 | 15.78 | 14.28 | 32783 | -1.33% |
| 18 Feb 2025 | 15.03 | 16.61 | 16.61 | 15.03 | 18238 | -4.99% |
| 17 Feb 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 8105 | -4.98% |
| 14 Feb 2025 | 16.65 | 18.36 | 18.36 | 16.63 | 40764 | -4.86% |
| 13 Feb 2025 | 17.50 | 16.47 | 18.00 | 16.47 | 534304 | 0.98% |
| 12 Feb 2025 | 17.33 | 18.25 | 18.25 | 17.33 | 19392 | -4.99% |
| 11 Feb 2025 | 18.24 | 19.20 | 19.20 | 17.53 | 42504 | -1.14% |
| 10 Feb 2025 | 18.45 | 19.30 | 19.79 | 18.43 | 530144 | -4.90% |
| 07 Feb 2025 | 19.40 | 20.30 | 20.30 | 18.68 | 68787 | -1.32% |
| 06 Feb 2025 | 19.66 | 21.65 | 21.65 | 19.66 | 769231 | -4.98% |
| 05 Feb 2025 | 20.69 | 21.55 | 21.55 | 19.56 | 417122 | 0.58% |
| 04 Feb 2025 | 20.57 | 21.75 | 22.65 | 20.52 | 73712 | -4.72% |
| 03 Feb 2025 | 21.59 | 21.99 | 22.98 | 21.32 | 392479 | -3.79% |
| 01 Feb 2025 | 22.44 | 21.61 | 22.90 | 21.58 | 10162 | -1.15% |
| 31 Jan 2025 | 22.70 | 23.00 | 23.00 | 21.40 | 42366 | 2.58% |
| 30 Jan 2025 | 22.13 | 22.50 | 22.65 | 22.00 | 13575 | 1.24% |
| 29 Jan 2025 | 21.86 | 22.19 | 22.57 | 20.43 | 550348 | 1.67% |
| 28 Jan 2025 | 21.50 | 22.95 | 22.95 | 21.38 | 12700 | -4.44% |
| 27 Jan 2025 | 22.50 | 24.79 | 24.79 | 22.43 | 41750 | -4.70% |
| 24 Jan 2025 | 23.61 | 24.49 | 24.55 | 22.55 | 13527 | 0.81% |
| 23 Jan 2025 | 23.42 | 24.12 | 25.00 | 23.03 | 8169 | -2.90% |
| 22 Jan 2025 | 24.12 | 25.38 | 25.38 | 24.12 | 13603 | -4.96% |
| 21 Jan 2025 | 25.38 | 27.25 | 27.48 | 25.38 | 47398 | -4.98% |
| 20 Jan 2025 | 26.71 | 26.75 | 26.75 | 25.48 | 616854 | 4.83% |
| 17 Jan 2025 | 25.48 | 24.50 | 25.48 | 24.50 | 13597 | 1.96% |
| 16 Jan 2025 | 24.99 | 24.01 | 24.99 | 24.01 | 31661 | 2.00% |
| 15 Jan 2025 | 24.50 | 23.87 | 24.50 | 23.87 | 10602 | 0.62% |
| 14 Jan 2025 | 24.35 | 23.93 | 24.35 | 23.46 | 9539 | 1.76% |
| 13 Jan 2025 | 23.93 | 23.94 | 23.94 | 23.93 | 501645 | -1.97% |
| 10 Jan 2025 | 24.41 | 23.93 | 24.41 | 23.93 | 9691 | 0.00% |
| 09 Jan 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 2639 | -1.97% |
| 08 Jan 2025 | 24.90 | 25.50 | 25.50 | 24.75 | 14399 | -1.31% |
| 07 Jan 2025 | 25.23 | 26.00 | 26.00 | 25.23 | 14611 | -1.98% |
| 06 Jan 2025 | 25.74 | 25.74 | 26.78 | 25.74 | 539813 | -1.98% |
| 03 Jan 2025 | 26.26 | 25.75 | 26.77 | 25.75 | 12108 | 0.04% |
| 02 Jan 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 8936 | -1.98% |
| 01 Jan 2025 | 26.78 | 26.38 | 26.95 | 26.38 | 11584 | -0.48% |
| 31 Dec 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 7646 | -1.97% |
| 30 Dec 2024 | 27.45 | 28.01 | 28.10 | 27.45 | 12698 | -2.00% |
| 27 Dec 2024 | 28.01 | 27.34 | 28.01 | 27.20 | 9942 | 1.97% |
| 26 Dec 2024 | 27.47 | 28.03 | 28.03 | 27.47 | 9508 | -2.00% |
| 24 Dec 2024 | 28.03 | 28.59 | 28.60 | 28.03 | 17753 | -1.99% |
| 23 Dec 2024 | 28.60 | 28.76 | 28.76 | 28.60 | 4070 | -0.56% |
| 20 Dec 2024 | 28.76 | 28.90 | 28.95 | 28.76 | 50353 | 1.27% |
| 19 Dec 2024 | 28.40 | 28.40 | 28.40 | 28.37 | 12772 | -1.87% |
| 18 Dec 2024 | 28.94 | 29.00 | 29.00 | 28.94 | 15912 | 0.00% |
| 17 Dec 2024 | 28.94 | 29.00 | 30.00 | 28.94 | 29659 | -1.87% |
| 16 Dec 2024 | 29.49 | 29.49 | 30.68 | 29.49 | 110814 | -1.99% |
| 13 Dec 2024 | 30.09 | 28.60 | 31.00 | 28.50 | 49341 | 0.33% |
| 12 Dec 2024 | 29.99 | 30.20 | 30.67 | 28.01 | 81214 | 2.67% |
| 11 Dec 2024 | 29.21 | 29.24 | 29.28 | 28.50 | 104532 | 4.73% |
| 10 Dec 2024 | 27.89 | 27.80 | 27.89 | 27.77 | 33562 | 4.97% |
| 09 Dec 2024 | 26.57 | 25.60 | 26.57 | 25.00 | 30306 | 4.98% |
| 06 Dec 2024 | 25.31 | 25.79 | 25.79 | 24.10 | 21234 | 0.04% |
| 05 Dec 2024 | 25.30 | 25.90 | 25.90 | 24.61 | 20535 | -1.59% |
| 04 Dec 2024 | 25.71 | 25.12 | 25.71 | 24.15 | 43880 | 4.98% |
| 03 Dec 2024 | 24.49 | 24.50 | 24.50 | 23.06 | 28140 | 0.91% |
| 02 Dec 2024 | 24.27 | 23.99 | 24.60 | 23.51 | 56856 | 3.23% |
| 29 Nov 2024 | 23.51 | 24.18 | 24.70 | 22.72 | 20154 | -0.84% |
| 28 Nov 2024 | 23.71 | 25.10 | 25.10 | 22.75 | 13716 | -0.84% |
| 27 Nov 2024 | 23.91 | 24.75 | 25.20 | 23.31 | 12233 | -2.53% |
| 26 Nov 2024 | 24.53 | 24.80 | 25.49 | 23.07 | 14928 | 1.03% |
| 25 Nov 2024 | 24.28 | 24.84 | 26.20 | 24.09 | 8213 | -4.22% |
| 22 Nov 2024 | 25.35 | 25.00 | 25.90 | 23.90 | 22203 | 0.80% |
| 21 Nov 2024 | 25.15 | 26.20 | 26.20 | 24.10 | 2170 | -0.47% |
| 19 Nov 2024 | 25.27 | 27.00 | 27.00 | 25.00 | 24536 | -2.66% |
| 18 Nov 2024 | 25.96 | 26.14 | 26.14 | 25.05 | 16742 | 4.26% |
| 14 Nov 2024 | 24.90 | 26.00 | 26.00 | 24.18 | 19991 | -2.16% |
| 13 Nov 2024 | 25.45 | 26.82 | 26.82 | 24.98 | 147797 | -3.20% |
| 12 Nov 2024 | 26.29 | 27.00 | 27.49 | 25.62 | 101220 | -1.05% |
| 11 Nov 2024 | 26.57 | 28.18 | 28.18 | 26.00 | 137659 | -1.01% |
| 08 Nov 2024 | 26.84 | 27.85 | 27.85 | 26.46 | 19650 | -3.63% |
| 07 Nov 2024 | 27.85 | 27.30 | 27.85 | 25.21 | 59566 | 4.98% |
| 06 Nov 2024 | 26.53 | 25.74 | 26.53 | 25.74 | 34716 | 4.99% |
| 05 Nov 2024 | 25.27 | 24.85 | 26.70 | 24.85 | 24126 | -2.77% |
| 04 Nov 2024 | 25.99 | 26.38 | 26.55 | 25.07 | 13845 | -1.48% |
| 01 Nov 2024 | 26.38 | 27.07 | 27.07 | 26.38 | 19435 | -4.97% |
| 31 Oct 2024 | 27.76 | 27.23 | 28.78 | 26.50 | 12410 | -0.11% |
| 30 Oct 2024 | 27.79 | 26.11 | 28.29 | 26.04 | 55416 | 1.39% |
| 29 Oct 2024 | 27.41 | 27.41 | 29.91 | 27.41 | 42820 | -4.99% |
| 28 Oct 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 12189 | -4.97% |
| 25 Oct 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 8402 | -4.98% |
| 24 Oct 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 8223 | -5.00% |
| 23 Oct 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1286 | -4.97% |
| 22 Oct 2024 | 35.39 | 38.25 | 38.25 | 35.39 | 8395 | -4.99% |
| 21 Oct 2024 | 37.25 | 36.18 | 37.25 | 36.18 | 209267 | 4.99% |
| 18 Oct 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 126102 | 1.98% |
| 17 Oct 2024 | 34.79 | 35.50 | 35.50 | 34.79 | 7510 | -2.00% |
| 16 Oct 2024 | 35.50 | 34.78 | 35.50 | 34.78 | 138437 | 0.06% |
| 15 Oct 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1677 | -1.99% |
| 14 Oct 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 19157 | -1.98% |
| 11 Oct 2024 | 36.93 | 36.93 | 37.30 | 36.93 | 158780 | -1.99% |
| 10 Oct 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 2480 | -1.98% |
| 09 Oct 2024 | 38.44 | 38.82 | 38.82 | 38.44 | 3566 | -1.99% |
| 08 Oct 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 4384 | -2.00% |
| 07 Oct 2024 | 40.02 | 38.99 | 40.02 | 38.46 | 191373 | 1.99% |
| 04 Oct 2024 | 39.24 | 38.50 | 39.32 | 37.81 | 29492 | 1.79% |
| 03 Oct 2024 | 38.55 | 39.20 | 39.20 | 38.55 | 17924 | -1.98% |
| 01 Oct 2024 | 39.33 | 37.80 | 39.33 | 37.80 | 14025 | 2.00% |
| 30 Sep 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 16188 | -1.98% |
| 27 Sep 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 4200 | -1.99% |
| 26 Sep 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 5395 | -1.98% |
| 25 Sep 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 4592 | -1.99% |
| 24 Sep 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 4919 | -1.99% |
| 23 Sep 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 21090 | -2.00% |
| 20 Sep 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 3492 | -1.98% |
| 19 Sep 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 12448 | -1.99% |
| 18 Sep 2024 | 45.28 | 47.12 | 47.12 | 45.28 | 41450 | -1.99% |
| 17 Sep 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 11409 | 1.99% |
| 16 Sep 2024 | 45.30 | 45.31 | 45.31 | 45.30 | 52366 | 1.96% |
| 13 Sep 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 45620 | 2.00% |
| 12 Sep 2024 | 43.56 | 41.49 | 43.56 | 41.49 | 685595 | 4.99% |
| 11 Sep 2024 | 41.49 | 41.40 | 41.49 | 38.85 | 99209 | 4.98% |
| 10 Sep 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 57839 | 4.99% |
| 09 Sep 2024 | 37.64 | 36.89 | 37.64 | 36.00 | 70214 | 4.99% |
| 06 Sep 2024 | 35.85 | 34.00 | 35.85 | 32.55 | 290962 | 4.98% |
| 05 Sep 2024 | 34.15 | 35.00 | 35.99 | 34.10 | 56985 | -4.85% |
| 04 Sep 2024 | 35.89 | 33.61 | 37.13 | 33.61 | 559718 | 1.47% |
| 03 Sep 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 19738 | -5.00% |
| 02 Sep 2024 | 37.23 | 41.13 | 41.13 | 37.23 | 142904 | -4.98% |
| 30 Aug 2024 | 39.18 | 35.46 | 39.18 | 35.46 | 487151 | 4.98% |
| 29 Aug 2024 | 37.32 | 37.32 | 41.24 | 37.32 | 184778 | -4.99% |
| 28 Aug 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 31629 | -4.98% |
| 27 Aug 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 8221 | -4.99% |
| 26 Aug 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 7505 | -4.98% |
| 23 Aug 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 5616 | -1.99% |
| 22 Aug 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 3075 | -1.99% |
| 21 Aug 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 2529 | -1.99% |
| 20 Aug 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 1992 | -1.99% |
| 19 Aug 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 8798 | -1.99% |
| 16 Aug 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 2011 | -1.99% |
| 14 Aug 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 3052 | -1.99% |
| 13 Aug 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 18420 | -1.99% |
| 12 Aug 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 8308 | -1.99% |
| 09 Aug 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 39016 | -2.00% |
| 08 Aug 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 43321 | 1.99% |
| 07 Aug 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 143917 | 1.99% |
| 06 Aug 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 24804 | -1.98% |
| 05 Aug 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 182503 | -2.00% |
| 02 Aug 2024 | 56.05 | 53.88 | 56.06 | 53.88 | 280920 | 1.96% |
| 01 Aug 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 33070 | 1.99% |
| 31 Jul 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 39453 | 1.99% |
| 30 Jul 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 16476 | 1.99% |
| 29 Jul 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 17732 | 1.99% |
| 26 Jul 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 26121 | 1.99% |
| 25 Jul 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 24179 | 1.99% |
| 24 Jul 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 27480 | 1.98% |
| 23 Jul 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 45195 | 1.98% |
| 22 Jul 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 59907 | 2.00% |
| 19 Jul 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 216254 | 1.99% |
| 18 Jul 2024 | 45.15 | 45.15 | 45.15 | 45.14 | 360607 | 1.99% |
| 16 Jul 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 33095 | 1.98% |
| 15 Jul 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 35034 | 2.00% |
| 12 Jul 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 19807 | 1.99% |
| 11 Jul 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 40566 | 1.98% |
| 10 Jul 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 123714 | 1.99% |
| 09 Jul 2024 | 40.12 | 38.56 | 40.12 | 38.56 | 354909 | 1.98% |
| 08 Jul 2024 | 39.34 | 40.94 | 40.94 | 39.34 | 435566 | -1.99% |
| 05 Jul 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 22782 | 1.98% |
| 04 Jul 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 2481 | 2.00% |
| 03 Jul 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 7632 | 1.98% |
| 02 Jul 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 6118 | 1.99% |
| 01 Jul 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 13241 | 1.98% |
| 28 Jun 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 9420 | 1.99% |
| 27 Jun 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 7312 | 1.97% |
| 26 Jun 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6819 | 1.98% |
| 25 Jun 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 15327 | 1.99% |
| 24 Jun 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 12045 | 1.97% |
| 21 Jun 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 10457 | 1.98% |
| 20 Jun 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 5820 | 1.99% |
| 19 Jun 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 18295 | 1.99% |
| 18 Jun 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 28970 | 1.97% |
| 14 Jun 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 8596 | 1.97% |
| 13 Jun 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 21417 | 1.98% |
| 12 Jun 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 17939 | 1.98% |
| 11 Jun 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 11742 | 1.99% |
| 10 Jun 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 391761 | 1.99% |
| 07 Jun 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 11271 | 1.99% |
| 06 Jun 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 92991 | 1.99% |
| 05 Jun 2024 | 26.57 | 25.53 | 26.57 | 25.53 | 245545 | 2.00% |
| 04 Jun 2024 | 26.05 | 26.40 | 26.40 | 25.38 | 594053 | 0.62% |
| 03 Jun 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 10658 | 1.97% |
| 31 May 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 61524 | 1.97% |
| 30 May 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 15744 | 1.97% |
| 29 May 2024 | 24.42 | 23.48 | 24.42 | 23.48 | 146008 | 1.96% |
| 28 May 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 3999 | 1.96% |
| 27 May 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 17053 | 2.00% |
| 24 May 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 10777 | 1.99% |
| 23 May 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 14909 | 1.99% |
| 22 May 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 12699 | 1.98% |
| 21 May 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 12443 | 1.97% |
| 18 May 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1477 | 1.96% |
| 17 May 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 4313 | 1.95% |
| 16 May 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 7949 | 1.99% |
| 15 May 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1763 | 1.98% |
| 14 May 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 3737 | 1.97% |
| 13 May 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 6908 | 1.95% |
| 10 May 2024 | 18.94 | 18.20 | 18.94 | 18.20 | 357593 | 1.99% |
| 09 May 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 6006 | 1.98% |
| 08 May 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 9416 | 1.96% |
| 07 May 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 6252 | 2.00% |
| 06 May 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 6360 | 1.98% |
| 03 May 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 4089 | 1.96% |
| 02 May 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 7360 | 2.00% |
| 30 Apr 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 6939 | 1.98% |
| 29 Apr 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 5150 | 1.95% |
| 26 Apr 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 6310 | 1.99% |
| 25 Apr 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 3179 | 1.96% |
| 24 Apr 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 4659 | 1.94% |
| 23 Apr 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 5519 | 1.97% |
| 22 Apr 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 2334 | 1.94% |
| 19 Apr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 16685 | 1.98% |
| 18 Apr 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 4598 | 1.95% |
| 16 Apr 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 11989 | 1.99% |
| 15 Apr 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 19412 | 1.95% |
| 12 Apr 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 2436 | 1.99% |
| 10 Apr 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 9984 | 1.95% |
| 09 Apr 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 5426 | 1.99% |
| 08 Apr 2024 | 12.57 | 12.57 | 12.57 | 12.50 | 9844 | 1.95% |
| 05 Apr 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1415 | 1.99% |
| 04 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 2424 | 1.94% |
| 03 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1812 | 1.98% |
| 02 Apr 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 2129 | 1.93% |
| 01 Apr 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 15103 | 1.97% |
| 28 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 3301 | 1.91% |
| 27 Mar 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 36923 | 1.95% |
| 26 Mar 2024 | 10.77 | 10.35 | 10.77 | 10.35 | 224919 | 1.99% |
| 22 Mar 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9830 | 1.93% |
| 21 Mar 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 12160 | 1.97% |
| 20 Mar 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 4233 | 1.91% |
| 19 Mar 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 10365 | 1.94% |
| 18 Mar 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 11165 | 1.98% |
| 15 Mar 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 48551 | 1.91% |
| 14 Mar 2024 | 9.41 | 9.05 | 9.41 | 9.05 | 779040 | 1.95% |
| 13 Mar 2024 | 9.23 | 9.59 | 9.59 | 9.23 | 677887 | -1.91% |
| 12 Mar 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 22094 | 1.95% |
| 11 Mar 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 6502 | 1.99% |
| 07 Mar 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 22441 | 1.91% |
| 06 Mar 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 13568 | 1.95% |
| 05 Mar 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 6109 | 1.99% |
| 04 Mar 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 23172 | 1.91% |
| 02 Mar 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 2325 | 1.95% |
| 01 Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 11613 | 1.99% |
| 29 Feb 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 5146 | 1.90% |
| 28 Feb 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 7048 | 1.93% |
| 27 Feb 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 18370 | 1.97% |
| 26 Feb 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 4440 | 1.87% |
| 23 Feb 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 10795 | 1.91% |
| 22 Feb 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 9664 | 1.95% |
| 21 Feb 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 17233 | 1.99% |
| 20 Feb 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 16322 | 1.88% |
| 19 Feb 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 8047 | 1.91% |
| 16 Feb 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6574 | 1.95% |
| 15 Feb 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 11714 | 1.99% |
| 14 Feb 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 17199 | 1.87% |
| 13 Feb 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 15053 | 1.91% |
| 12 Feb 2024 | 6.29 | 6.29 | 6.29 | 6.25 | 29686 | 1.94% |
| 09 Feb 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 16343 | 1.98% |
| 08 Feb 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 4146 | 1.85% |
| 07 Feb 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 622 | 1.89% |
| 06 Feb 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5913 | 1.92% |
| 05 Feb 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 10851 | 1.96% |
| 02 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6813 | 2.00% |
| 01 Feb 2024 | 5.50 | 5.30 | 5.50 | 5.30 | 164561 | 1.85% |
| 31 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 11744 | 4.85% |
| 30 Jan 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 10363 | 4.89% |
| 29 Jan 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 67215 | 4.91% |
| 25 Jan 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 21684 | 4.93% |
| 24 Jan 2024 | 4.46 | 4.35 | 4.46 | 4.05 | 562174 | 4.94% |
| 23 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.24 | 33470 | 4.94% |
| 20 Jan 2024 | 4.05 | 3.95 | 4.05 | 3.68 | 29232 | 4.92% |
| 19 Jan 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 4487 | 1.85% |
| 18 Jan 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1583 | 1.88% |
| 17 Jan 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 14453 | 1.92% |
| 16 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 37632 | 1.96% |
| 15 Jan 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 4494 | 1.99% |
| 12 Jan 2024 | 3.51 | 3.50 | 3.51 | 3.50 | 62005 | 0.29% |
| 11 Jan 2024 | 3.50 | 3.55 | 3.60 | 3.50 | 10830 | -1.41% |
| 10 Jan 2024 | 3.55 | 3.55 | 3.60 | 3.55 | 16425 | -1.39% |
| 09 Jan 2024 | 3.60 | 3.71 | 3.71 | 3.59 | 25283 | -1.64% |
| 08 Jan 2024 | 3.66 | 3.66 | 3.74 | 3.66 | 106175 | -1.88% |
| 05 Jan 2024 | 3.73 | 3.80 | 3.80 | 3.73 | 16337 | -1.84% |
| 04 Jan 2024 | 3.80 | 3.90 | 3.90 | 3.80 | 14006 | -0.78% |
| 03 Jan 2024 | 3.83 | 3.84 | 3.84 | 3.77 | 5481 | -0.26% |
| 02 Jan 2024 | 3.84 | 3.91 | 3.91 | 3.84 | 7945 | -1.79% |
| 01 Jan 2024 | 3.91 | 3.91 | 3.92 | 3.91 | 4902 | -1.76% |
| 29 Dec 2023 | 3.98 | 3.98 | 3.98 | 3.90 | 22721 | 1.79% |
| 28 Dec 2023 | 3.91 | 3.90 | 3.91 | 3.90 | 5940 | 0.00% |
| 27 Dec 2023 | 3.91 | 3.93 | 3.93 | 3.91 | 5885 | -1.76% |
| 26 Dec 2023 | 3.98 | 4.04 | 4.12 | 3.98 | 5386 | -1.49% |
| 22 Dec 2023 | 4.04 | 4.12 | 4.12 | 4.04 | 2460 | -1.94% |
| 21 Dec 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 6054 | -1.90% |
| 20 Dec 2023 | 4.20 | 4.28 | 4.28 | 4.20 | 3988 | -1.87% |
| 19 Dec 2023 | 4.28 | 4.37 | 4.37 | 4.28 | 9179 | -1.83% |
| 18 Dec 2023 | 4.36 | 4.44 | 4.44 | 4.36 | 9216 | -1.80% |
| 15 Dec 2023 | 4.44 | 4.36 | 4.44 | 4.36 | 14077 | 1.83% |
| 14 Dec 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 16498 | 1.87% |
| 13 Dec 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 81531 | 1.90% |
| 12 Dec 2023 | 4.20 | 4.10 | 4.20 | 4.10 | 17178 | 5.00% |
| 11 Dec 2023 | 4.00 | 4.00 | 4.00 | 3.89 | 39896 | 4.99% |
| 08 Dec 2023 | 3.81 | 3.81 | 3.82 | 3.46 | 22495 | 4.67% |
| 07 Dec 2023 | 3.64 | 3.54 | 3.64 | 3.40 | 15635 | 4.90% |
| 06 Dec 2023 | 3.47 | 3.38 | 3.47 | 3.38 | 9277 | 4.83% |
| 05 Dec 2023 | 3.31 | 3.28 | 3.31 | 3.02 | 19609 | 4.75% |
| 04 Dec 2023 | 3.16 | 3.12 | 3.28 | 3.00 | 18811 | 0.96% |
| 01 Dec 2023 | 3.13 | 3.19 | 3.19 | 3.13 | 2827 | -1.88% |
| 30 Nov 2023 | 3.19 | 3.25 | 3.25 | 3.19 | 3515 | -1.85% |
| 29 Nov 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1976 | 0.00% |
| 28 Nov 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 2505 | -1.81% |
| 24 Nov 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1280 | 0.00% |
| 23 Nov 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1892 | -1.49% |
| 22 Nov 2023 | 3.36 | 3.30 | 3.36 | 3.30 | 2678 | 1.82% |
| 21 Nov 2023 | 3.30 | 3.25 | 3.31 | 3.25 | 3909 | 1.54% |
| 20 Nov 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 7108 | -1.81% |
| 17 Nov 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 7326 | 1.85% |
| 16 Nov 2023 | 3.25 | 3.15 | 3.25 | 3.15 | 11812 | 1.88% |
| 15 Nov 2023 | 3.19 | 3.12 | 3.19 | 3.12 | 6913 | 0.31% |
| 13 Nov 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 11860 | -1.85% |
| 12 Nov 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 115 | 0.00% |
| 10 Nov 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 9161 | 0.00% |
| 09 Nov 2023 | 3.24 | 3.30 | 3.30 | 3.24 | 939 | -1.82% |
| 08 Nov 2023 | 3.30 | 3.35 | 3.35 | 3.30 | 383 | -1.49% |
| 07 Nov 2023 | 3.35 | 3.38 | 3.38 | 3.35 | 881 | -0.59% |
| 06 Nov 2023 | 3.37 | 3.43 | 3.45 | 3.37 | 5955 | -1.75% |
| 03 Nov 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 1848 | 0.00% |
| 02 Nov 2023 | 3.43 | 3.45 | 3.45 | 3.43 | 10296 | -2.00% |
| 01 Nov 2023 | 3.50 | 3.60 | 3.60 | 3.50 | 1249 | -1.69% |
| 31 Oct 2023 | 3.56 | 3.63 | 3.69 | 3.56 | 1829 | -1.93% |
| 30 Oct 2023 | 3.63 | 3.56 | 3.63 | 3.56 | 2019 | 0.00% |
| 27 Oct 2023 | 3.63 | 3.70 | 3.70 | 3.63 | 14800 | -1.89% |
| 26 Oct 2023 | 3.70 | 3.73 | 3.73 | 3.70 | 1325 | -0.54% |
| 25 Oct 2023 | 3.72 | 3.78 | 3.78 | 3.61 | 48954 | -1.85% |
| 23 Oct 2023 | 3.79 | 3.87 | 3.87 | 3.52 | 39008 | 2.71% |
| 20 Oct 2023 | 3.69 | 3.78 | 3.79 | 3.50 | 35654 | 2.22% |
| 19 Oct 2023 | 3.61 | 3.61 | 3.61 | 3.30 | 37154 | 4.94% |
| 18 Oct 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 9156 | 4.88% |
| 17 Oct 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 2643 | 4.79% |
| 16 Oct 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 6482 | 4.68% |
| 13 Oct 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 6122 | 1.70% |
| 12 Oct 2023 | 2.94 | 3.00 | 3.06 | 2.94 | 14806 | -2.00% |
| 11 Oct 2023 | 3.00 | 2.95 | 3.00 | 2.95 | 3694 | 1.69% |
| 10 Oct 2023 | 2.95 | 2.93 | 2.95 | 2.93 | 585 | 0.68% |
| 09 Oct 2023 | 2.93 | 2.98 | 3.03 | 2.93 | 4211 | -1.68% |
| 06 Oct 2023 | 2.98 | 2.97 | 2.98 | 2.97 | 34429 | -1.32% |
| 05 Oct 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 14932 | -1.95% |
| 04 Oct 2023 | 3.08 | 3.20 | 3.20 | 3.08 | 15072 | -1.91% |
| 03 Oct 2023 | 3.14 | 3.08 | 3.14 | 3.08 | 20363 | 1.95% |
| 29 Sep 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 18306 | 1.99% |
| 28 Sep 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 6079 | 1.68% |
| 27 Sep 2023 | 2.97 | 2.88 | 2.97 | 2.88 | 20886 | 1.71% |
| 26 Sep 2023 | 2.92 | 2.97 | 2.97 | 2.92 | 6664 | -1.68% |
| 25 Sep 2023 | 2.97 | 2.92 | 2.97 | 2.92 | 4737 | 0.00% |
| 22 Sep 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 10104 | -1.98% |
| 21 Sep 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 6564 | -1.94% |
| 20 Sep 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 3943 | -1.90% |
| 18 Sep 2023 | 3.15 | 3.21 | 3.21 | 3.15 | 6922 | -1.87% |
| 15 Sep 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1051 | -1.83% |
| 14 Sep 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 3456 | -1.80% |
| 13 Sep 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 1813 | -1.77% |
| 12 Sep 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 1435 | -1.74% |
| 11 Sep 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 5152 | -1.99% |
| 08 Sep 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 16578 | -1.95% |
| 07 Sep 2023 | 3.59 | 3.66 | 3.66 | 3.59 | 13563 | -1.91% |
| 06 Sep 2023 | 3.66 | 3.60 | 3.66 | 3.56 | 36296 | 4.87% |
| 05 Sep 2023 | 3.49 | 3.30 | 3.49 | 3.30 | 34880 | 4.80% |
| 04 Sep 2023 | 3.33 | 3.33 | 3.33 | 3.24 | 75838 | 4.72% |
| 01 Sep 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 17915 | 4.95% |
| 31 Aug 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 22381 | 4.84% |
| 30 Aug 2023 | 2.89 | 2.88 | 2.89 | 2.88 | 46145 | 4.71% |
| 29 Aug 2023 | 2.76 | 2.92 | 2.92 | 2.66 | 108380 | -1.08% |
| 28 Aug 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 6656 | 4.89% |
| 25 Aug 2023 | 2.66 | 2.71 | 2.71 | 2.66 | 12339 | -1.85% |
| 24 Aug 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 2711 | -1.81% |
| 23 Aug 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 19002 | -1.78% |
| 22 Aug 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 1775 | -1.75% |
| 21 Aug 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 1963 | -1.72% |
| 18 Aug 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 7243 | -1.69% |
| 17 Aug 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 3755 | -1.99% |
| 16 Aug 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 6984 | -1.95% |
| 14 Aug 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 8514 | 0.00% |
| 11 Aug 2023 | 3.08 | 3.14 | 3.14 | 3.08 | 12860 | -1.91% |
| 10 Aug 2023 | 3.14 | 3.14 | 3.26 | 3.14 | 455 | -1.88% |
| 09 Aug 2023 | 3.20 | 3.20 | 3.20 | 3.14 | 6827 | 0.00% |
| 08 Aug 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 3684 | -1.84% |
| 07 Aug 2023 | 3.26 | 3.32 | 3.32 | 3.26 | 3981 | -1.81% |
| 04 Aug 2023 | 3.32 | 3.38 | 3.38 | 3.32 | 13834 | -1.78% |
| 03 Aug 2023 | 3.38 | 3.40 | 3.41 | 3.38 | 19671 | -0.59% |
| 02 Aug 2023 | 3.40 | 3.37 | 3.40 | 3.31 | 28621 | 0.89% |
| 01 Aug 2023 | 3.37 | 3.49 | 3.49 | 3.37 | 2365 | -1.75% |
| 31 Jul 2023 | 3.43 | 3.50 | 3.50 | 3.43 | 3270 | -2.00% |
| 28 Jul 2023 | 3.50 | 3.57 | 3.57 | 3.50 | 287 | -1.96% |
| 27 Jul 2023 | 3.57 | 3.60 | 3.60 | 3.57 | 365 | -1.92% |
| 26 Jul 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1880 | -1.89% |
| 25 Jul 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 1123 | -1.85% |
| 24 Jul 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 19267 | -1.82% |
| 20 Jul 2023 | 3.85 | 3.85 | 3.85 | 3.82 | 41614 | 4.90% |
| 19 Jul 2023 | 3.67 | 3.34 | 3.67 | 3.34 | 43125 | 4.86% |
| 18 Jul 2023 | 3.50 | 3.52 | 3.52 | 3.36 | 40305 | 4.17% |
| 17 Jul 2023 | 3.36 | 3.37 | 3.37 | 3.21 | 38122 | 4.67% |
| 14 Jul 2023 | 3.21 | 3.21 | 3.21 | 3.16 | 65294 | 4.90% |
| 13 Jul 2023 | 3.06 | 3.18 | 3.18 | 2.88 | 198731 | 0.99% |
| 12 Jul 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 9949 | 4.84% |
| 11 Jul 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 24 | 4.71% |
| 10 Jul 2023 | 2.76 | 2.63 | 2.76 | 2.63 | 1476 | 4.94% |
| 07 Jul 2023 | 2.63 | 2.45 | 2.63 | 2.45 | 252 | 4.78% |
| 06 Jul 2023 | 2.51 | 2.50 | 2.51 | 2.50 | 56 | 0.00% |
| 05 Jul 2023 | 2.51 | 2.47 | 2.70 | 2.47 | 9963 | -2.71% |
| 04 Jul 2023 | 2.58 | 2.83 | 2.83 | 2.57 | 3151 | -4.44% |
| 03 Jul 2023 | 2.70 | 2.70 | 2.75 | 2.62 | 4564 | -1.82% |
| 30 Jun 2023 | 2.75 | 2.88 | 2.88 | 2.74 | 4551 | -4.51% |
| 28 Jun 2023 | 2.88 | 3.01 | 3.01 | 2.86 | 3896 | -4.32% |
| 27 Jun 2023 | 3.01 | 3.00 | 3.30 | 3.00 | 314 | -4.44% |
| 26 Jun 2023 | 3.15 | 3.09 | 3.15 | 3.09 | 3000 | 0.00% |
| 23 Jun 2023 | 3.15 | 3.25 | 3.25 | 3.12 | 13034 | -3.96% |
| 22 Jun 2023 | 3.28 | 3.28 | 3.30 | 3.28 | 7682 | -4.93% |
| 21 Jun 2023 | 3.45 | 3.35 | 3.52 | 3.35 | 1585 | -1.99% |
| 20 Jun 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 5101 | -4.86% |
| 19 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 6000 | -4.88% |
| 16 Jun 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 101 | -4.89% |
| 14 Jun 2023 | 4.09 | 3.82 | 4.09 | 3.82 | 7871 | 4.87% |
| 13 Jun 2023 | 3.90 | 3.96 | 4.15 | 3.90 | 4970 | -1.52% |
| 12 Jun 2023 | 3.96 | 3.82 | 4.09 | 3.82 | 5414 | 1.54% |
| 09 Jun 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 739 | 0.00% |
| 08 Jun 2023 | 3.90 | 3.96 | 4.04 | 3.84 | 3270 | -3.47% |
| 07 Jun 2023 | 4.04 | 4.04 | 4.20 | 3.90 | 2366 | 0.00% |
| 06 Jun 2023 | 4.04 | 3.66 | 4.04 | 3.66 | 4919 | 4.94% |
| 05 Jun 2023 | 3.85 | 3.60 | 3.85 | 3.60 | 2109 | 4.90% |
| 02 Jun 2023 | 3.67 | 3.75 | 3.75 | 3.65 | 3026 | -4.43% |
| 01 Jun 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2802 | 4.92% |
| 31 May 2023 | 3.66 | 3.33 | 3.66 | 3.33 | 862 | 4.87% |
| 30 May 2023 | 3.49 | 3.60 | 3.85 | 3.49 | 3635 | -4.90% |
| 29 May 2023 | 3.67 | 3.78 | 4.05 | 3.67 | 17771 | -4.92% |
| 26 May 2023 | 3.86 | 3.50 | 3.86 | 3.50 | 5425 | 4.89% |
| 25 May 2023 | 3.68 | 3.70 | 3.70 | 3.68 | 510 | -4.91% |
| 24 May 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 2000 | -4.91% |
| 23 May 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 7000 | -4.91% |
| 22 May 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 501 | -4.89% |
| 19 May 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 62866 | -4.86% |
| 18 May 2023 | 4.73 | 4.95 | 4.95 | 4.73 | 70104 | -4.83% |
| 17 May 2023 | 4.97 | 4.97 | 4.97 | 4.96 | 48844 | 4.85% |
| 16 May 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 16006 | 4.87% |
| 15 May 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 28329 | 4.87% |
| 12 May 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 51868 | 4.87% |
| 11 May 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 7372 | 4.85% |
| 10 May 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 18528 | 4.81% |
| 09 May 2023 | 3.74 | 3.57 | 3.74 | 3.56 | 17596 | 4.76% |
| 08 May 2023 | 3.57 | 3.55 | 3.57 | 3.35 | 54533 | 5.00% |
| 05 May 2023 | 3.40 | 3.40 | 3.57 | 3.25 | 33562 | 0.00% |
| 04 May 2023 | 3.40 | 3.39 | 3.53 | 3.23 | 49965 | 0.29% |
| 03 May 2023 | 3.39 | 3.08 | 3.39 | 3.07 | 39677 | 4.95% |
| 02 May 2023 | 3.23 | 3.54 | 3.54 | 3.23 | 50089 | -4.72% |
| 28 Apr 2023 | 3.39 | 3.30 | 3.46 | 3.30 | 46280 | 2.73% |
| 27 Apr 2023 | 3.30 | 3.25 | 3.33 | 3.10 | 51378 | 3.77% |
| 26 Apr 2023 | 3.18 | 2.88 | 3.18 | 2.88 | 115000 | 4.95% |
| 25 Apr 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 11043 | -4.72% |
| 24 Apr 2023 | 3.18 | 3.49 | 3.49 | 3.18 | 10355 | -4.79% |
| 21 Apr 2023 | 3.34 | 3.34 | 3.34 | 3.20 | 209856 | 4.70% |
| 20 Apr 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 1575 | 4.93% |
| 19 Apr 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 23639 | 4.83% |
| 18 Apr 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 16553 | 4.69% |
| 17 Apr 2023 | 2.77 | 2.64 | 2.77 | 2.52 | 19817 | 4.92% |
| 13 Apr 2023 | 2.64 | 2.77 | 2.77 | 2.64 | 5894 | 0.00% |
| 12 Apr 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 2744 | 4.76% |
| 11 Apr 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 4020 | 0.00% |
| 10 Apr 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 788 | 5.00% |
| 06 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 4923 | 0.42% |
| 05 Apr 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 869 | 4.82% |
| 03 Apr 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 48 | -5.00% |
| 31 Mar 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 1530 | 0.00% |
| 29 Mar 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 161 | -2.04% |
| 28 Mar 2023 | 2.45 | 2.49 | 2.49 | 2.45 | 636 | 2.94% |
| 27 Mar 2023 | 2.38 | 2.35 | 2.38 | 2.35 | 521 | 3.48% |
| 24 Mar 2023 | 2.30 | 2.41 | 2.41 | 2.30 | 3449 | -4.96% |
| 23 Mar 2023 | 2.42 | 2.42 | 2.42 | 2.42 | 1355 | -4.72% |
| 21 Mar 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 22000 | -4.87% |
| 20 Mar 2023 | 2.67 | 2.67 | 2.67 | 2.67 | 5000 | -4.98% |
| 17 Mar 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 41199 | -4.75% |
| 15 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1009 | -4.84% |
| 14 Mar 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 1 | -4.91% |
| 10 Mar 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 1520 | -4.96% |
| 09 Mar 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 1860 | -4.99% |
| 08 Mar 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1749 | -4.75% |
| 06 Mar 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 11114 | -4.77% |
| 03 Mar 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 259 | -4.78% |
| 02 Mar 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 139 | -5.00% |
| 01 Mar 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 2241 | -4.97% |
| 28 Feb 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 38865 | -4.93% |
| 27 Feb 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 24623 | 4.96% |
| 24 Feb 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 28284 | 4.98% |
| 23 Feb 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 8616 | 4.99% |
| 22 Feb 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 87672 | 4.99% |
| 21 Feb 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 62759 | 9.86% |
| 20 Feb 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 94651 | 9.94% |
| 17 Feb 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 24833 | 9.93% |
| 16 Feb 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 63731 | 19.84% |
| 15 Feb 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 25117 | 20.00% |
| 14 Feb 2023 | 2.10 | 2.43 | 2.43 | 2.10 | 8999 | -14.29% |
| 13 Feb 2023 | 2.45 | 2.58 | 2.58 | 2.19 | 9131 | 8.41% |
| 10 Feb 2023 | 2.26 | 2.02 | 2.29 | 2.02 | 2218 | 11.88% |
| 09 Feb 2023 | 2.02 | 2.10 | 2.10 | 2.01 | 7068 | -3.81% |
| 08 Feb 2023 | 2.10 | 2.14 | 2.14 | 2.01 | 11099 | -1.87% |
| 07 Feb 2023 | 2.14 | 2.32 | 2.32 | 2.13 | 3799 | -8.15% |
| 06 Feb 2023 | 2.33 | 2.10 | 2.35 | 2.10 | 6101 | 9.91% |
| 03 Feb 2023 | 2.12 | 2.06 | 2.39 | 2.06 | 4797 | -11.30% |
| 02 Feb 2023 | 2.39 | 2.12 | 2.42 | 2.12 | 3205 | -1.65% |
| 01 Feb 2023 | 2.43 | 2.00 | 2.43 | 2.00 | 6479 | 7.05% |
| 31 Jan 2023 | 2.27 | 2.32 | 2.32 | 2.27 | 2739 | -2.16% |
| 30 Jan 2023 | 2.32 | 2.40 | 2.40 | 2.31 | 995 | -3.33% |
| 27 Jan 2023 | 2.40 | 2.49 | 2.49 | 2.40 | 2018 | -3.61% |
| 25 Jan 2023 | 2.49 | 2.50 | 2.50 | 2.36 | 889 | 0.40% |
| 24 Jan 2023 | 2.48 | 2.65 | 2.65 | 2.40 | 3830 | -0.40% |
| 23 Jan 2023 | 2.49 | 2.50 | 2.50 | 2.49 | 2025 | 3.75% |
| 20 Jan 2023 | 2.40 | 2.35 | 2.49 | 2.35 | 3059 | -0.41% |
| 19 Jan 2023 | 2.41 | 2.42 | 2.42 | 2.41 | 7524 | 2.55% |
| 18 Jan 2023 | 2.35 | 2.41 | 2.44 | 2.35 | 9549 | -2.08% |
| 17 Jan 2023 | 2.40 | 2.46 | 2.50 | 2.40 | 3452 | -3.23% |
| 16 Jan 2023 | 2.48 | 2.45 | 2.53 | 2.35 | 10886 | 1.22% |
| 13 Jan 2023 | 2.45 | 2.79 | 2.79 | 2.26 | 36239 | -4.30% |
| 12 Jan 2023 | 2.56 | 2.59 | 2.59 | 2.55 | 9324 | 4.92% |
| 11 Jan 2023 | 2.44 | 2.39 | 2.44 | 2.39 | 6173 | 19.61% |
| 10 Jan 2023 | 2.04 | 2.55 | 2.55 | 2.04 | 4429 | -20.00% |
| 09 Jan 2023 | 2.55 | 2.21 | 2.62 | 2.21 | 7771 | 2.00% |
| 06 Jan 2023 | 2.50 | 2.31 | 2.50 | 2.31 | 18322 | -5.66% |
| 05 Jan 2023 | 2.65 | 2.51 | 2.67 | 2.46 | 7599 | 7.72% |
| 04 Jan 2023 | 2.46 | 2.40 | 2.56 | 2.40 | 5009 | -1.60% |
| 03 Jan 2023 | 2.50 | 2.51 | 2.65 | 2.50 | 5698 | 0.00% |
| 02 Jan 2023 | 2.50 | 2.21 | 2.70 | 2.21 | 42660 | -9.09% |
| 30 Dec 2022 | 2.75 | 2.79 | 2.79 | 2.56 | 9681 | 18.03% |
| 29 Dec 2022 | 2.33 | 2.61 | 2.61 | 2.32 | 1745 | -10.73% |
| 28 Dec 2022 | 2.61 | 2.72 | 2.72 | 2.61 | 5095 | -4.04% |
| 27 Dec 2022 | 2.72 | 2.74 | 2.74 | 2.44 | 5062 | -2.51% |
| 26 Dec 2022 | 2.79 | 2.95 | 2.95 | 2.55 | 8076 | 12.50% |
| 23 Dec 2022 | 2.48 | 2.48 | 2.60 | 2.48 | 2655 | -4.62% |
| 22 Dec 2022 | 2.60 | 2.48 | 2.60 | 2.48 | 3887 | -1.52% |
| 21 Dec 2022 | 2.64 | 2.65 | 2.65 | 2.46 | 6639 | -0.75% |
| 20 Dec 2022 | 2.66 | 2.80 | 2.80 | 2.49 | 6979 | 8.13% |
| 19 Dec 2022 | 2.46 | 3.00 | 3.00 | 2.31 | 33021 | -5.02% |
| 16 Dec 2022 | 2.59 | 2.75 | 2.75 | 2.59 | 4514 | 0.00% |
| 15 Dec 2022 | 2.59 | 2.50 | 2.60 | 2.50 | 3189 | -5.47% |
| 14 Dec 2022 | 2.74 | 2.70 | 2.75 | 2.51 | 7743 | -0.72% |
| 13 Dec 2022 | 2.76 | 2.36 | 2.78 | 2.36 | 7086 | 2.99% |
| 12 Dec 2022 | 2.68 | 2.69 | 2.69 | 2.53 | 13306 | 3.88% |
| 09 Dec 2022 | 2.58 | 2.64 | 2.64 | 2.36 | 6002 | -2.64% |
| 08 Dec 2022 | 2.65 | 2.57 | 2.65 | 2.57 | 6819 | 3.11% |
| 07 Dec 2022 | 2.57 | 2.40 | 2.64 | 2.40 | 5923 | 8.44% |
| 06 Dec 2022 | 2.37 | 2.26 | 2.62 | 2.26 | 14288 | -9.54% |
| 05 Dec 2022 | 2.62 | 2.52 | 2.64 | 2.52 | 1043 | 3.97% |
| 02 Dec 2022 | 2.52 | 2.50 | 2.69 | 2.50 | 5757 | 0.80% |
| 01 Dec 2022 | 2.50 | 2.58 | 2.75 | 2.50 | 4275 | -2.72% |
| 30 Nov 2022 | 2.57 | 2.65 | 2.65 | 2.55 | 4278 | 1.58% |
| 29 Nov 2022 | 2.53 | 2.78 | 2.78 | 2.53 | 9049 | -4.53% |
| 28 Nov 2022 | 2.65 | 2.78 | 2.78 | 2.55 | 4726 | 3.92% |
| 25 Nov 2022 | 2.55 | 2.47 | 2.99 | 2.21 | 31996 | 2.00% |
| 24 Nov 2022 | 2.50 | 2.51 | 2.54 | 2.26 | 12995 | -0.40% |
| 23 Nov 2022 | 2.51 | 2.42 | 2.68 | 2.42 | 1388 | -1.18% |
| 22 Nov 2022 | 2.54 | 2.51 | 2.70 | 2.51 | 2773 | -1.93% |
| 21 Nov 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 4002 | 0.00% |
| 18 Nov 2022 | 2.59 | 2.60 | 2.61 | 2.59 | 5853 | -0.38% |
| 17 Nov 2022 | 2.60 | 2.16 | 2.69 | 2.16 | 1503 | -3.35% |
| 16 Nov 2022 | 2.69 | 2.55 | 2.69 | 2.55 | 5494 | -1.10% |
| 15 Nov 2022 | 2.72 | 2.73 | 2.73 | 2.43 | 15544 | 4.62% |
| 14 Nov 2022 | 2.60 | 2.57 | 2.71 | 2.55 | 6327 | 1.17% |
| 11 Nov 2022 | 2.57 | 2.70 | 2.70 | 2.56 | 1974 | -3.38% |
| 10 Nov 2022 | 2.66 | 2.50 | 2.67 | 2.50 | 3620 | -0.75% |
| 09 Nov 2022 | 2.68 | 2.73 | 2.73 | 2.66 | 6191 | 2.29% |
| 07 Nov 2022 | 2.62 | 2.52 | 2.99 | 2.52 | 13358 | -2.96% |
| 04 Nov 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 1195 | 0.00% |
| 03 Nov 2022 | 2.70 | 2.78 | 2.78 | 2.56 | 3236 | -2.88% |
| 02 Nov 2022 | 2.78 | 2.51 | 2.88 | 2.51 | 30721 | 10.76% |
| 01 Nov 2022 | 2.51 | 2.51 | 2.53 | 2.51 | 12062 | -1.95% |
| 31 Oct 2022 | 2.56 | 2.67 | 2.79 | 2.50 | 4921 | -3.76% |
| 28 Oct 2022 | 2.66 | 2.51 | 2.73 | 2.51 | 5180 | 6.40% |
| 27 Oct 2022 | 2.50 | 2.70 | 2.85 | 2.31 | 20038 | -5.66% |
| 25 Oct 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 20742 | 19.91% |
| 24 Oct 2022 | 2.21 | 2.21 | 2.21 | 2.21 | 2439 | -16.92% |
| 21 Oct 2022 | 2.66 | 2.90 | 2.90 | 2.66 | 3721 | 0.38% |
| 20 Oct 2022 | 2.65 | 2.51 | 2.94 | 2.51 | 2922 | -5.02% |
| 19 Oct 2022 | 2.79 | 2.80 | 2.99 | 2.41 | 6072 | -0.36% |
| 18 Oct 2022 | 2.80 | 2.80 | 2.99 | 2.80 | 2726 | -6.04% |
| 17 Oct 2022 | 2.98 | 2.80 | 3.00 | 2.35 | 4924 | 2.76% |
| 14 Oct 2022 | 2.90 | 2.54 | 2.91 | 2.54 | 1555 | -4.61% |
| 13 Oct 2022 | 3.04 | 3.18 | 3.18 | 2.73 | 4645 | 10.55% |
| 12 Oct 2022 | 2.75 | 2.41 | 3.45 | 2.41 | 11941 | -6.46% |
| 11 Oct 2022 | 2.94 | 2.76 | 2.98 | 2.76 | 4832 | -1.34% |
| 10 Oct 2022 | 2.98 | 2.85 | 2.98 | 2.80 | 7157 | 4.56% |
| 07 Oct 2022 | 2.85 | 2.89 | 2.89 | 2.85 | 5498 | -1.38% |
| 06 Oct 2022 | 2.89 | 2.90 | 2.90 | 2.89 | 8062 | -3.34% |
| 04 Oct 2022 | 2.99 | 2.81 | 3.25 | 2.81 | 12254 | 6.41% |
| 03 Oct 2022 | 2.81 | 3.38 | 3.38 | 2.70 | 23905 | -1.40% |
| 30 Sep 2022 | 2.85 | 2.90 | 2.90 | 2.85 | 3153 | -1.72% |
| 29 Sep 2022 | 2.90 | 2.92 | 3.00 | 2.90 | 4362 | -0.34% |
| 28 Sep 2022 | 2.91 | 3.02 | 3.02 | 2.85 | 43243 | -7.62% |
| 27 Sep 2022 | 3.15 | 3.30 | 3.30 | 2.90 | 46341 | 14.55% |
| 26 Sep 2022 | 2.75 | 2.95 | 3.55 | 2.53 | 19700 | -7.09% |
| 23 Sep 2022 | 2.96 | 2.65 | 2.98 | 2.65 | 4812 | -1.00% |
| 22 Sep 2022 | 2.99 | 3.05 | 3.05 | 2.60 | 28943 | -1.97% |
| 21 Sep 2022 | 3.05 | 3.05 | 3.05 | 3.00 | 14792 | 1.67% |
| 20 Sep 2022 | 3.00 | 3.25 | 3.25 | 2.85 | 43116 | -14.29% |
| 19 Sep 2022 | 3.50 | 3.08 | 3.50 | 2.61 | 51465 | 13.27% |
| 16 Sep 2022 | 3.09 | 3.12 | 3.12 | 2.61 | 34011 | 18.85% |
| 15 Sep 2022 | 2.60 | 2.80 | 2.80 | 2.51 | 12931 | -7.14% |
| 14 Sep 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2929 | 0.00% |
| 13 Sep 2022 | 2.80 | 2.52 | 2.80 | 2.52 | 28372 | -9.39% |
| 12 Sep 2022 | 3.09 | 2.13 | 3.18 | 2.13 | 75414 | 16.60% |
| 09 Sep 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 6505 | -1.85% |
| 08 Sep 2022 | 2.70 | 2.43 | 2.75 | 2.43 | 11736 | 4.25% |
| 07 Sep 2022 | 2.59 | 2.73 | 2.73 | 2.46 | 7776 | 5.71% |
| 06 Sep 2022 | 2.45 | 2.44 | 2.74 | 2.44 | 9449 | 1.66% |
| 05 Sep 2022 | 2.41 | 2.54 | 2.54 | 2.37 | 5441 | -5.12% |
| 02 Sep 2022 | 2.54 | 2.55 | 2.55 | 2.45 | 7796 | -3.42% |
| 01 Sep 2022 | 2.63 | 2.45 | 2.65 | 2.45 | 6101 | 6.05% |
| 30 Aug 2022 | 2.48 | 2.62 | 2.62 | 2.48 | 5856 | -5.70% |
| 29 Aug 2022 | 2.63 | 2.36 | 2.68 | 2.36 | 10253 | -1.87% |
| 26 Aug 2022 | 2.68 | 2.75 | 2.75 | 2.60 | 5567 | 9.39% |
| 25 Aug 2022 | 2.45 | 2.51 | 2.51 | 2.45 | 9579 | -2.39% |
| 24 Aug 2022 | 2.51 | 2.75 | 2.75 | 2.51 | 3542 | -8.73% |
| 23 Aug 2022 | 2.75 | 2.32 | 2.79 | 2.32 | 3729 | 12.24% |
| 22 Aug 2022 | 2.45 | 2.72 | 2.72 | 2.32 | 7109 | -9.93% |
| 19 Aug 2022 | 2.72 | 2.90 | 2.90 | 2.72 | 43177 | 10.57% |
| 18 Aug 2022 | 2.46 | 2.49 | 2.49 | 2.46 | 15145 | 2.50% |
| 17 Aug 2022 | 2.40 | 2.30 | 2.44 | 2.30 | 3862 | -1.64% |
| 16 Aug 2022 | 2.44 | 2.45 | 2.45 | 2.25 | 4316 | -0.41% |
| 12 Aug 2022 | 2.45 | 2.35 | 2.55 | 2.35 | 3680 | -3.92% |
| 11 Aug 2022 | 2.55 | 2.62 | 2.62 | 2.34 | 3730 | 4.08% |
| 10 Aug 2022 | 2.45 | 2.49 | 2.49 | 2.45 | 1503 | -1.61% |
| 08 Aug 2022 | 2.49 | 2.36 | 2.49 | 2.36 | 3074 | 0.00% |
| 05 Aug 2022 | 2.49 | 2.36 | 2.49 | 2.36 | 4835 | 6.41% |
| 04 Aug 2022 | 2.34 | 2.33 | 2.45 | 2.33 | 5777 | -5.65% |
| 03 Aug 2022 | 2.48 | 2.33 | 2.48 | 2.33 | 16141 | 0.00% |
| 02 Aug 2022 | 2.48 | 2.50 | 2.51 | 2.33 | 14053 | -1.59% |
| 01 Aug 2022 | 2.52 | 2.32 | 2.54 | 2.32 | 3400 | 8.15% |
| 29 Jul 2022 | 2.33 | 2.40 | 2.59 | 2.33 | 7616 | -1.27% |
| 28 Jul 2022 | 2.36 | 2.33 | 2.52 | 2.33 | 5015 | 1.72% |
| 27 Jul 2022 | 2.32 | 2.42 | 2.65 | 2.32 | 9953 | -3.73% |
| 26 Jul 2022 | 2.41 | 2.33 | 2.62 | 2.33 | 3871 | -1.63% |
| 25 Jul 2022 | 2.45 | 2.65 | 2.65 | 2.45 | 11955 | -1.21% |
| 22 Jul 2022 | 2.48 | 2.42 | 2.69 | 2.42 | 14463 | -7.12% |
| 21 Jul 2022 | 2.67 | 2.45 | 2.67 | 2.38 | 18777 | 8.98% |
| 20 Jul 2022 | 2.45 | 2.36 | 2.58 | 2.36 | 18958 | -5.04% |
| 19 Jul 2022 | 2.58 | 2.37 | 2.60 | 2.37 | 8880 | 8.86% |
| 18 Jul 2022 | 2.37 | 2.31 | 2.37 | 2.31 | 18038 | -1.25% |
| 15 Jul 2022 | 2.40 | 2.64 | 2.64 | 2.40 | 5237 | 0.00% |
| 14 Jul 2022 | 2.40 | 2.34 | 2.71 | 2.34 | 14283 | -4.76% |
| 13 Jul 2022 | 2.52 | 2.33 | 2.58 | 2.33 | 2484 | -2.33% |
| 12 Jul 2022 | 2.58 | 2.38 | 2.59 | 2.38 | 3441 | 9.32% |
| 11 Jul 2022 | 2.36 | 2.59 | 2.72 | 2.35 | 8119 | -5.98% |
| 08 Jul 2022 | 2.51 | 2.77 | 2.77 | 2.35 | 10602 | -1.57% |
| 07 Jul 2022 | 2.55 | 2.84 | 2.84 | 2.40 | 6732 | -1.92% |
| 06 Jul 2022 | 2.60 | 2.65 | 2.68 | 2.35 | 5627 | 0.00% |
| 05 Jul 2022 | 2.60 | 2.47 | 2.78 | 2.47 | 3038 | 0.00% |
| 04 Jul 2022 | 2.60 | 2.69 | 2.69 | 2.52 | 3971 | -0.38% |
| 01 Jul 2022 | 2.61 | 2.55 | 2.69 | 2.42 | 4346 | 2.35% |
| 30 Jun 2022 | 2.55 | 2.80 | 2.80 | 2.49 | 6678 | -5.56% |
| 29 Jun 2022 | 2.70 | 2.43 | 2.82 | 2.43 | 22618 | 5.06% |
| 28 Jun 2022 | 2.57 | 2.70 | 2.82 | 2.38 | 17797 | -1.91% |
| 27 Jun 2022 | 2.62 | 2.50 | 2.73 | 2.50 | 11128 | 0.00% |
| 24 Jun 2022 | 2.62 | 2.40 | 2.65 | 2.40 | 10408 | 7.82% |
| 23 Jun 2022 | 2.43 | 2.79 | 2.81 | 2.42 | 24222 | -5.08% |
| 22 Jun 2022 | 2.56 | 2.30 | 2.56 | 2.30 | 11296 | 9.40% |
| 21 Jun 2022 | 2.34 | 2.65 | 2.65 | 2.31 | 2841 | -3.70% |
| 20 Jun 2022 | 2.43 | 2.53 | 2.59 | 2.31 | 3090 | -3.95% |
| 17 Jun 2022 | 2.53 | 2.89 | 2.89 | 2.51 | 11573 | -5.24% |
| 16 Jun 2022 | 2.67 | 2.79 | 2.79 | 2.43 | 10669 | 4.71% |
| 15 Jun 2022 | 2.55 | 2.59 | 2.60 | 2.45 | 2900 | -1.54% |
| 14 Jun 2022 | 2.59 | 2.59 | 2.64 | 2.50 | 4049 | 3.60% |
| 13 Jun 2022 | 2.50 | 2.69 | 2.84 | 2.36 | 12545 | -4.21% |
| 10 Jun 2022 | 2.61 | 2.60 | 2.79 | 2.48 | 14291 | 1.16% |
| 09 Jun 2022 | 2.58 | 2.74 | 2.74 | 2.52 | 7417 | -4.44% |
| 08 Jun 2022 | 2.70 | 2.51 | 2.78 | 2.44 | 4225 | 3.05% |
| 07 Jun 2022 | 2.62 | 2.80 | 2.80 | 2.47 | 57521 | -4.38% |
| 06 Jun 2022 | 2.74 | 2.75 | 2.78 | 2.65 | 14316 | 3.01% |
| 03 Jun 2022 | 2.66 | 2.84 | 2.84 | 2.61 | 49270 | -2.92% |
| 02 Jun 2022 | 2.74 | 2.75 | 2.75 | 2.55 | 18642 | 2.24% |
| 01 Jun 2022 | 2.68 | 2.65 | 2.75 | 2.54 | 25748 | 1.13% |
| 31 May 2022 | 2.65 | 2.87 | 2.90 | 2.65 | 103686 | -4.68% |
| 30 May 2022 | 2.78 | 2.68 | 2.80 | 2.68 | 15823 | 4.12% |
| 27 May 2022 | 2.67 | 2.90 | 2.90 | 2.66 | 25163 | -4.64% |
| 26 May 2022 | 2.80 | 2.95 | 2.95 | 2.71 | 17081 | -0.71% |
| 25 May 2022 | 2.82 | 2.75 | 2.83 | 2.58 | 92944 | 4.44% |
| 24 May 2022 | 2.70 | 2.79 | 2.79 | 2.55 | 12910 | 1.12% |
| 23 May 2022 | 2.67 | 2.89 | 2.90 | 2.64 | 81012 | -3.61% |
| 20 May 2022 | 2.77 | 2.83 | 2.89 | 2.72 | 15826 | -2.12% |
| 19 May 2022 | 2.83 | 2.83 | 2.95 | 2.75 | 28498 | 0.00% |
| 18 May 2022 | 2.83 | 3.00 | 3.04 | 2.77 | 54312 | -2.41% |
| 17 May 2022 | 2.90 | 2.91 | 2.91 | 2.67 | 40971 | 4.32% |
| 16 May 2022 | 2.78 | 2.95 | 2.99 | 2.74 | 33067 | -3.47% |
| 13 May 2022 | 2.88 | 2.86 | 3.00 | 2.85 | 12315 | -4.00% |
| 12 May 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3106 | -4.76% |
| 11 May 2022 | 3.15 | 3.10 | 3.15 | 3.10 | 27623 | 5.00% |
| 10 May 2022 | 3.00 | 2.99 | 3.02 | 2.76 | 51059 | 4.17% |
| 09 May 2022 | 2.88 | 2.84 | 2.88 | 2.62 | 29788 | 4.73% |
| 06 May 2022 | 2.75 | 2.95 | 2.95 | 2.73 | 13659 | -4.18% |
| 05 May 2022 | 2.87 | 2.95 | 2.97 | 2.77 | 8695 | 0.70% |
| 04 May 2022 | 2.85 | 2.90 | 2.95 | 2.75 | 7158 | 0.35% |
| 02 May 2022 | 2.84 | 3.09 | 3.11 | 2.83 | 68418 | -4.38% |
| 29 Apr 2022 | 2.97 | 2.85 | 2.98 | 2.85 | 13565 | 4.21% |
| 28 Apr 2022 | 2.85 | 2.98 | 2.98 | 2.78 | 18526 | -2.06% |
| 27 Apr 2022 | 2.91 | 2.91 | 3.04 | 2.90 | 18584 | -4.28% |
| 26 Apr 2022 | 3.04 | 2.95 | 3.04 | 2.85 | 6859 | 3.05% |
| 25 Apr 2022 | 2.95 | 3.10 | 3.10 | 2.91 | 14540 | -3.28% |
| 22 Apr 2022 | 3.05 | 3.10 | 3.13 | 2.90 | 26096 | 1.33% |
| 21 Apr 2022 | 3.01 | 3.10 | 3.10 | 3.00 | 27590 | -2.90% |
| 20 Apr 2022 | 3.10 | 3.13 | 3.13 | 3.05 | 10742 | -0.96% |
| 19 Apr 2022 | 3.13 | 3.10 | 3.29 | 3.01 | 35907 | -0.95% |
| 18 Apr 2022 | 3.16 | 3.30 | 3.39 | 3.13 | 23465 | -3.95% |
| 13 Apr 2022 | 3.29 | 3.15 | 3.45 | 3.15 | 14477 | 0.00% |
| 12 Apr 2022 | 3.29 | 3.49 | 3.49 | 3.25 | 18528 | -2.95% |
| 11 Apr 2022 | 3.39 | 3.72 | 3.72 | 3.39 | 20240 | -4.78% |
| 08 Apr 2022 | 3.56 | 3.65 | 3.72 | 3.38 | 53684 | 0.28% |
| 07 Apr 2022 | 3.55 | 3.50 | 3.55 | 3.31 | 32081 | 4.72% |
| 06 Apr 2022 | 3.39 | 3.45 | 3.47 | 3.15 | 31714 | 2.42% |
| 05 Apr 2022 | 3.31 | 3.29 | 3.31 | 3.11 | 15901 | 4.75% |
| 04 Apr 2022 | 3.16 | 3.10 | 3.19 | 3.05 | 48751 | 3.95% |
| 01 Apr 2022 | 3.04 | 3.15 | 3.20 | 3.04 | 25689 | -4.70% |
| 31 Mar 2022 | 3.19 | 3.30 | 3.30 | 3.15 | 12865 | -3.63% |
| 30 Mar 2022 | 3.31 | 3.33 | 3.48 | 3.18 | 13088 | -0.60% |
| 29 Mar 2022 | 3.33 | 3.45 | 3.54 | 3.22 | 26303 | -1.48% |
| 28 Mar 2022 | 3.38 | 3.37 | 3.60 | 3.37 | 14330 | -4.52% |
| 25 Mar 2022 | 3.54 | 3.42 | 3.64 | 3.32 | 33092 | 1.72% |
| 24 Mar 2022 | 3.48 | 3.43 | 3.70 | 3.42 | 17761 | -3.06% |
| 23 Mar 2022 | 3.59 | 3.75 | 3.89 | 3.59 | 8890 | -4.77% |
| 22 Mar 2022 | 3.77 | 3.51 | 3.80 | 3.48 | 33160 | 3.29% |
| 21 Mar 2022 | 3.65 | 3.99 | 3.99 | 3.64 | 23905 | -4.70% |
| 17 Mar 2022 | 3.83 | 3.81 | 3.90 | 3.72 | 17660 | -2.05% |
| 16 Mar 2022 | 3.91 | 4.10 | 4.10 | 3.80 | 30410 | -2.25% |
| 15 Mar 2022 | 4.00 | 3.99 | 4.04 | 3.76 | 36830 | 2.30% |
| 14 Mar 2022 | 3.91 | 3.90 | 4.02 | 3.64 | 43565 | 2.09% |
| 11 Mar 2022 | 3.83 | 3.89 | 3.90 | 3.54 | 51240 | 2.96% |
| 10 Mar 2022 | 3.72 | 3.70 | 3.79 | 3.43 | 27153 | 3.05% |
| 09 Mar 2022 | 3.61 | 3.55 | 3.65 | 3.35 | 13900 | 3.74% |
| 08 Mar 2022 | 3.48 | 3.40 | 3.48 | 3.30 | 6048 | 4.82% |
| 07 Mar 2022 | 3.32 | 3.35 | 3.36 | 3.07 | 33365 | 3.75% |
| 04 Mar 2022 | 3.20 | 3.21 | 3.37 | 3.05 | 16203 | -0.31% |
| 03 Mar 2022 | 3.21 | 3.20 | 3.39 | 3.08 | 8291 | -0.93% |
| 02 Mar 2022 | 3.24 | 3.15 | 3.24 | 2.95 | 32744 | 4.85% |
| 28 Feb 2022 | 3.09 | 3.30 | 3.39 | 3.07 | 16163 | -4.33% |
| 25 Feb 2022 | 3.23 | 3.25 | 3.25 | 3.23 | 8907 | -5.00% |
| 24 Feb 2022 | 3.40 | 3.30 | 3.40 | 3.08 | 28239 | 4.94% |
| 23 Feb 2022 | 3.24 | 3.18 | 3.50 | 3.18 | 8824 | -2.99% |
| 22 Feb 2022 | 3.34 | 3.50 | 3.50 | 3.34 | 5569 | -4.84% |
| 21 Feb 2022 | 3.51 | 3.75 | 3.83 | 3.48 | 16641 | -4.10% |
| 18 Feb 2022 | 3.66 | 3.60 | 3.95 | 3.60 | 22722 | -3.17% |
| 17 Feb 2022 | 3.78 | 3.62 | 3.90 | 3.61 | 33667 | -0.53% |
| 16 Feb 2022 | 3.80 | 4.10 | 4.20 | 3.80 | 51461 | -5.00% |
| 15 Feb 2022 | 4.00 | 3.99 | 4.00 | 3.91 | 40483 | 4.99% |
| 14 Feb 2022 | 3.81 | 3.70 | 3.81 | 3.46 | 50380 | 4.96% |
| 11 Feb 2022 | 3.63 | 3.59 | 3.63 | 3.29 | 41341 | 4.91% |
| 10 Feb 2022 | 3.46 | 3.46 | 3.82 | 3.46 | 53438 | -4.95% |
| 09 Feb 2022 | 3.64 | 3.75 | 3.75 | 3.64 | 14629 | -4.96% |
| 08 Feb 2022 | 3.83 | 3.83 | 3.95 | 3.83 | 18385 | -4.96% |
| 07 Feb 2022 | 4.03 | 4.44 | 4.45 | 4.03 | 19147 | -4.95% |
| 04 Feb 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 18631 | 4.95% |
| 03 Feb 2022 | 4.04 | 3.66 | 4.04 | 3.66 | 56272 | 4.94% |
| 02 Feb 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 112303 | -4.94% |
| 01 Feb 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 18030 | -4.93% |
| 31 Jan 2022 | 4.26 | 4.70 | 4.70 | 4.26 | 68739 | -4.91% |
| 28 Jan 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 20927 | 4.92% |
| 27 Jan 2022 | 4.27 | 4.27 | 4.27 | 4.26 | 14268 | 4.91% |
| 25 Jan 2022 | 4.07 | 4.07 | 4.07 | 3.69 | 341122 | 4.90% |
| 24 Jan 2022 | 3.88 | 3.88 | 3.88 | 3.52 | 363604 | 4.86% |
| 21 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 16135 | 4.82% |
| 20 Jan 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 42049 | 4.75% |
| 19 Jan 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 6823 | 4.98% |
| 18 Jan 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 170667 | 4.90% |
| 17 Jan 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 2589 | 4.79% |
| 14 Jan 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 919 | 4.66% |
| 13 Jan 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 7853 | 4.89% |
| 12 Jan 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 16149 | 4.72% |
| 11 Jan 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 10323 | 4.96% |
| 10 Jan 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 76132 | 4.76% |
| 07 Jan 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 18810 | 5.00% |
| 06 Jan 2022 | 2.20 | 2.18 | 2.20 | 2.18 | 11285 | 0.92% |
| 05 Jan 2022 | 2.18 | 2.08 | 2.18 | 1.98 | 23178 | 4.81% |
| 04 Jan 2022 | 2.08 | 2.08 | 2.18 | 2.08 | 20150 | -4.59% |
| 03 Jan 2022 | 2.18 | 2.29 | 2.29 | 2.18 | 17027 | -4.80% |
| 31 Dec 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 3700 | -4.98% |
| 30 Dec 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 1001 | -4.74% |
| 29 Dec 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 3105 | -4.89% |
| 28 Dec 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 3159 | -5.00% |
| 27 Dec 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 3001 | -4.76% |
| 23 Dec 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 5 | -4.85% |
| 21 Dec 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 50 | -4.92% |
| 20 Dec 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | -4.97% |
| 16 Dec 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 1000 | -5.00% |
| 15 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1300 | -4.76% |
| 13 Dec 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 1200 | -4.79% |
| 06 Dec 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 100 | -4.80% |
| 29 Nov 2021 | 4.17 | 4.17 | 4.17 | 4.17 | 2300 | -4.79% |
| 22 Nov 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 1150 | -4.99% |
| 15 Nov 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 3135 | -4.95% |
| 08 Nov 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 3087 | -4.90% |
| 01 Nov 2021 | 5.10 | 5.49 | 5.49 | 5.10 | 45587 | -2.49% |
| 29 Oct 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 47242 | 4.81% |
| 28 Oct 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 38269 | 4.83% |
| 27 Oct 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 13891 | 4.85% |
| 26 Oct 2021 | 4.54 | 4.54 | 4.54 | 4.54 | 42940 | 4.85% |
| 25 Oct 2021 | 4.33 | 4.32 | 4.33 | 4.32 | 94902 | 4.84% |
| 22 Oct 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 25926 | 4.82% |
| 21 Oct 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 59102 | 4.79% |
| 20 Oct 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 39497 | 4.74% |
| 19 Oct 2021 | 3.59 | 3.59 | 3.59 | 3.59 | 17655 | 4.97% |
| 18 Oct 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 22810 | 4.91% |
| 14 Oct 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 30116 | 4.82% |
| 13 Oct 2021 | 3.11 | 3.02 | 3.11 | 3.02 | 61069 | 4.71% |
| 12 Oct 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 21957 | 4.95% |
| 11 Oct 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 26805 | 4.81% |
| 08 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.65 | 43387 | 4.65% |
| 07 Oct 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 87563 | 4.88% |
| 06 Oct 2021 | 2.46 | 2.40 | 2.46 | 2.40 | 82485 | 4.68% |
| 05 Oct 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 34880 | -4.86% |
| 04 Oct 2021 | 2.47 | 2.71 | 2.71 | 2.47 | 107476 | -4.63% |
| 01 Oct 2021 | 2.59 | 2.59 | 2.59 | 2.35 | 65051 | 4.86% |
| 30 Sep 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 24344 | 4.66% |
| 29 Sep 2021 | 2.36 | 2.30 | 2.36 | 2.25 | 74770 | 4.89% |
| 28 Sep 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 15551 | 4.65% |
| 27 Sep 2021 | 2.15 | 2.10 | 2.15 | 1.95 | 108838 | 4.88% |
| 24 Sep 2021 | 2.05 | 2.04 | 2.05 | 2.04 | 4967 | 4.59% |
| 23 Sep 2021 | 1.96 | 1.95 | 1.96 | 1.81 | 41511 | 4.81% |
| 22 Sep 2021 | 1.87 | 1.94 | 1.95 | 1.78 | 156530 | 0.54% |
| 21 Sep 2021 | 1.86 | 1.92 | 1.92 | 1.74 | 89357 | 1.64% |
| 20 Sep 2021 | 1.83 | 1.67 | 1.83 | 1.67 | 27390 | 4.57% |
| 17 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 14988 | -4.89% |
| 16 Sep 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 31175 | -4.66% |
| 15 Sep 2021 | 1.93 | 2.13 | 2.13 | 1.93 | 66351 | -4.93% |
| 14 Sep 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 6502 | 4.64% |
| 13 Sep 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 10180 | 4.86% |
| 09 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2674 | 4.52% |
| 08 Sep 2021 | 1.77 | 1.76 | 1.77 | 1.76 | 16192 | 4.73% |
| 07 Sep 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 89396 | 4.97% |
| 06 Sep 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 104032 | 4.55% |
| 03 Sep 2021 | 1.54 | 1.54 | 1.54 | 1.48 | 149339 | 4.76% |
| 02 Sep 2021 | 1.47 | 1.45 | 1.59 | 1.45 | 52081 | -3.29% |
| 01 Sep 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 8494 | -5.00% |
| 31 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 10034 | -4.76% |
| 30 Aug 2021 | 1.68 | 1.68 | 1.75 | 1.68 | 27577 | -4.55% |
| 27 Aug 2021 | 1.76 | 1.86 | 1.86 | 1.76 | 32052 | -4.86% |
| 26 Aug 2021 | 1.85 | 1.89 | 1.90 | 1.80 | 14473 | -2.12% |
| 25 Aug 2021 | 1.89 | 1.90 | 1.97 | 1.80 | 42893 | 0.00% |
| 24 Aug 2021 | 1.89 | 1.80 | 1.98 | 1.80 | 231002 | 0.00% |
| 23 Aug 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 6967 | -4.55% |
| 20 Aug 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 4477 | -4.81% |
| 18 Aug 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 880 | -4.59% |
| 17 Aug 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 2518 | -4.80% |
| 16 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 7510 | -4.98% |
| 13 Aug 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 4260 | -4.74% |
| 12 Aug 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 2832 | -4.89% |
| 11 Aug 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 2394 | -5.00% |
| 10 Aug 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 1558 | -4.76% |
| 09 Aug 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 4288 | -4.85% |
| 06 Aug 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 5763 | -4.92% |
| 05 Aug 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 6687 | -4.97% |
| 04 Aug 2021 | 3.42 | 3.78 | 3.78 | 3.42 | 139083 | -5.00% |
| 03 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 28515 | 4.96% |
| 02 Aug 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 32593 | 4.89% |
| 30 Jul 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 19157 | 4.81% |
| 29 Jul 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 22808 | 4.70% |
| 28 Jul 2021 | 2.98 | 2.98 | 2.98 | 2.93 | 173741 | 4.93% |
| 27 Jul 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 23076 | 4.80% |
| 26 Jul 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 38638 | 4.63% |
| 23 Jul 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 1403 | 4.86% |
| 22 Jul 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 23068 | 4.66% |
| 20 Jul 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 77951 | 4.89% |
| 19 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 17991 | 4.65% |
| 16 Jul 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 76496 | 4.88% |
| 15 Jul 2021 | 2.05 | 2.01 | 2.05 | 2.01 | 50641 | 4.59% |
| 14 Jul 2021 | 1.96 | 1.96 | 1.96 | 1.78 | 119059 | 4.81% |
| 13 Jul 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 15883 | 4.47% |
| 12 Jul 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 6820 | 4.68% |
| 09 Jul 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 60371 | 4.91% |
| 08 Jul 2021 | 1.63 | 1.56 | 1.63 | 1.56 | 5061 | 4.49% |
| 07 Jul 2021 | 1.56 | 1.56 | 1.56 | 1.42 | 8959 | 4.70% |
| 06 Jul 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 33805 | 4.93% |
| 05 Jul 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 12010 | 4.41% |
| 02 Jul 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 3499 | 1.49% |
| 01 Jul 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 12168 | 0.00% |
| 30 Jun 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 12183 | 1.52% |
| 29 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 534 | 0.00% |
| 28 Jun 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1714 | 1.54% |
| 25 Jun 2021 | 1.30 | 1.28 | 1.30 | 1.28 | 7058 | 1.56% |
| 24 Jun 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 29306 | 1.59% |
| 23 Jun 2021 | 1.26 | 1.25 | 1.29 | 1.25 | 32410 | -0.79% |
| 22 Jun 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1243 | -1.55% |
| 21 Jun 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 4539 | -1.53% |
| 18 Jun 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 3448 | -1.50% |
| 17 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 5009 | 0.00% |
| 16 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1260 | -1.48% |
| 15 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 14969 | -1.46% |
| 14 Jun 2021 | 1.37 | 1.39 | 1.39 | 1.37 | 8346 | -1.44% |
| 11 Jun 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 30280 | 4.51% |
| 10 Jun 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 14283 | 4.72% |
| 09 Jun 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 21054 | 4.96% |
| 08 Jun 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 7799 | 4.31% |
| 07 Jun 2021 | 1.16 | 1.11 | 1.16 | 1.11 | 30798 | 4.50% |
| 04 Jun 2021 | 1.11 | 1.10 | 1.11 | 1.10 | 5100 | 4.72% |
| 03 Jun 2021 | 1.06 | 1.05 | 1.06 | 1.01 | 22478 | 4.95% |
| 02 Jun 2021 | 1.01 | 0.97 | 1.01 | 0.97 | 34579 | 4.12% |
| 01 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 12648 | 4.30% |
| 31 May 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 6912 | 4.49% |
| 28 May 2021 | 0.89 | 0.85 | 0.89 | 0.85 | 9101 | 4.71% |
| 27 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 2039 | 4.94% |
| 26 May 2021 | 0.81 | 0.76 | 0.81 | 0.76 | 12305 | 3.85% |
| 25 May 2021 | 0.78 | 0.75 | 0.78 | 0.75 | 14061 | 4.00% |
| 24 May 2021 | 0.75 | 0.80 | 0.80 | 0.74 | 367 | -2.60% |
| 21 May 2021 | 0.77 | 0.81 | 0.81 | 0.77 | 1965 | -4.94% |
| 20 May 2021 | 0.81 | 0.78 | 0.81 | 0.78 | 6728 | 3.85% |
| 19 May 2021 | 0.78 | 0.85 | 0.85 | 0.78 | 6936 | -4.88% |
| 18 May 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 905 | 3.80% |
| 17 May 2021 | 0.79 | 0.87 | 0.87 | 0.79 | 3223 | -4.82% |
| 14 May 2021 | 0.83 | 0.90 | 0.90 | 0.83 | 1532 | -3.49% |
| 12 May 2021 | 0.86 | 0.87 | 0.87 | 0.86 | 164 | 3.61% |
| 11 May 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 294 | 0.00% |
| 10 May 2021 | 0.83 | 0.88 | 0.88 | 0.83 | 14029 | -1.19% |
| 07 May 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 91 | 0.00% |
| 06 May 2021 | 0.84 | 0.84 | 0.84 | 0.82 | 1388 | 5.00% |
| 05 May 2021 | 0.80 | 0.77 | 0.80 | 0.77 | 5730 | 3.90% |
| 04 May 2021 | 0.77 | 0.85 | 0.85 | 0.77 | 2654 | -4.94% |
| 03 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 1204 | 3.85% |
| 30 Apr 2021 | 0.78 | 0.81 | 0.81 | 0.77 | 11656 | 0.00% |
| 29 Apr 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 10268 | 4.00% |
| 28 Apr 2021 | 0.75 | 0.72 | 0.75 | 0.72 | 31528 | 4.17% |
| 26 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1 | 0.00% |
| 23 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 1030 | 0.00% |
| 22 Apr 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 10 | -4.00% |
| 20 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 253 | 0.00% |
| 19 Apr 2021 | 0.75 | 0.78 | 0.78 | 0.75 | 13 | -3.85% |
| 16 Apr 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 850 | -4.88% |
| 15 Apr 2021 | 0.82 | 0.82 | 0.85 | 0.82 | 791 | 0.00% |
| 13 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 2105 | 3.80% |
| 09 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 5747 | -4.82% |
| 08 Apr 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 103 | 0.00% |
| 07 Apr 2021 | 0.83 | 0.84 | 0.84 | 0.77 | 4746 | 3.75% |
| 06 Apr 2021 | 0.80 | 0.81 | 0.81 | 0.80 | 2963 | 2.56% |
| 05 Apr 2021 | 0.78 | 0.72 | 0.78 | 0.72 | 2030 | 4.00% |
| 01 Apr 2021 | 0.75 | 0.72 | 0.75 | 0.72 | 50 | 4.17% |
| 31 Mar 2021 | 0.72 | 0.75 | 0.75 | 0.72 | 551 | -4.00% |
| 30 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0.00% |
| 26 Mar 2021 | 0.75 | 0.75 | 0.81 | 0.75 | 728 | -3.85% |
| 25 Mar 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 17 | -4.88% |
| 24 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1415 | 0.00% |
| 23 Mar 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 3426 | -4.65% |
| 22 Mar 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 5703 | -4.44% |
| 19 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 6 | 4.65% |
| 18 Mar 2021 | 0.86 | 0.90 | 0.90 | 0.86 | 283 | -4.44% |
| 17 Mar 2021 | 0.90 | 0.98 | 0.98 | 0.90 | 1988 | -4.26% |
| 16 Mar 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 137 | 0.00% |
| 15 Mar 2021 | 0.94 | 0.95 | 0.95 | 0.94 | 2097 | -1.05% |
| 12 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 21 | 0.00% |
| 10 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 9813 | -4.04% |
| 09 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 895 | 0.00% |
| 08 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.99 | 3002 | 2.06% |
| 05 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 3454 | 0.00% |
| 04 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1288 | 4.30% |
| 03 Mar 2021 | 0.93 | 1.00 | 1.00 | 0.93 | 2223 | -4.12% |
| 02 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1760 | 0.00% |
| 01 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 127 | 4.30% |
| 26 Feb 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 571 | -4.12% |
| 25 Feb 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 58 | 0.00% |
| 24 Feb 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 129 | 0.00% |
| 23 Feb 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 500 | 0.00% |
| 22 Feb 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 965 | 0.00% |
| 19 Feb 2021 | 0.97 | 1.00 | 1.06 | 0.97 | 1565 | -4.90% |
| 18 Feb 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 168 | 4.08% |
| 17 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 267 | 0.00% |
| 16 Feb 2021 | 0.98 | 1.02 | 1.02 | 0.98 | 2186 | 0.00% |
| 15 Feb 2021 | 0.98 | 1.03 | 1.03 | 0.98 | 4017 | -1.01% |
| 12 Feb 2021 | 0.99 | 1.03 | 1.03 | 0.99 | 1451 | -3.88% |
| 11 Feb 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 15 | 0.00% |
| 10 Feb 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 50 | 0.00% |
| 09 Feb 2021 | 1.03 | 0.99 | 1.03 | 0.99 | 441 | 4.04% |
| 08 Feb 2021 | 0.99 | 1.02 | 1.02 | 0.99 | 105 | -2.94% |
| 05 Feb 2021 | 1.02 | 0.98 | 1.02 | 0.98 | 6727 | 4.08% |
| 04 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.97 | 5340 | 0.00% |
| 03 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 221 | -2.00% |
| 02 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 15 | 0.00% |
| 01 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 14 | 0.00% |
| 29 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 5021 | -4.76% |
| 28 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 1065 | 5.00% |
| 27 Jan 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 27 | 4.17% |
| 25 Jan 2021 | 0.96 | 1.01 | 1.01 | 0.96 | 47 | -4.95% |
| 22 Jan 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 291 | 0.00% |
| 21 Jan 2021 | 1.01 | 1.01 | 1.06 | 1.01 | 1046 | 0.00% |
| 20 Jan 2021 | 1.01 | 0.97 | 1.01 | 0.97 | 1773 | 4.12% |
| 19 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1502 | 0.00% |
| 18 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 57 | -4.90% |
| 15 Jan 2021 | 1.02 | 1.12 | 1.12 | 1.02 | 1822 | -4.67% |
| 14 Jan 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 93 | -0.93% |
| 13 Jan 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 5297 | 4.85% |
| 12 Jan 2021 | 1.03 | 1.03 | 1.03 | 1.02 | 3740 | 4.04% |
| 11 Jan 2021 | 0.99 | 1.03 | 1.03 | 0.99 | 103067 | 0.00% |
| 08 Jan 2021 | 0.99 | 0.95 | 0.99 | 0.95 | 247 | 4.21% |
| 07 Jan 2021 | 0.95 | 0.88 | 0.95 | 0.88 | 26460 | 3.26% |
| 06 Jan 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1855 | 0.00% |
| 05 Jan 2021 | 0.92 | 0.86 | 0.92 | 0.86 | 21881 | 2.22% |
| 04 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 8159 | 0.00% |
| 01 Jan 2021 | 0.90 | 0.88 | 0.90 | 0.88 | 1420 | 0.00% |
| 31 Dec 2020 | 0.90 | 0.91 | 0.91 | 0.90 | 1126 | -1.10% |
| 30 Dec 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 3801 | 0.00% |
| 29 Dec 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 784 | -4.21% |
| 28 Dec 2020 | 0.95 | 0.99 | 0.99 | 0.95 | 204 | -4.04% |
| 24 Dec 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 20 | 0.00% |
