SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 40.70 | 41.89 | 44.20 | 40.00 | 72 | -3.33% |
| 01 Apr 2026 | 42.10 | 42.10 | 42.10 | 38.10 | 23 | 4.99% |
| 30 Mar 2026 | 40.10 | 40.06 | 40.10 | 40.00 | 795 | 0.00% |
| 27 Mar 2026 | 40.10 | 42.00 | 44.10 | 40.00 | 3559 | -4.52% |
| 25 Mar 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 5.00% |
| 23 Mar 2026 | 40.00 | 39.90 | 43.90 | 39.90 | 5691 | -4.76% |
| 20 Mar 2026 | 42.00 | 44.00 | 44.00 | 42.00 | 4002 | -4.55% |
| 19 Mar 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -3.30% |
| 18 Mar 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 3500 | -1.22% |
| 16 Mar 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 4 | -4.99% |
| 13 Mar 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 10 | -5.00% |
| 06 Mar 2026 | 51.03 | 46.17 | 51.03 | 46.17 | 20 | 5.00% |
| 05 Mar 2026 | 48.60 | 53.67 | 53.67 | 48.57 | 3 | -4.93% |
| 02 Mar 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 1 | -5.00% |
| 27 Feb 2026 | 53.81 | 48.69 | 53.81 | 48.69 | 2 | 5.00% |
| 26 Feb 2026 | 51.25 | 48.69 | 53.81 | 48.69 | 11 | 0.00% |
| 25 Feb 2026 | 51.25 | 53.97 | 53.97 | 48.90 | 6 | -0.29% |
| 24 Feb 2026 | 51.40 | 51.30 | 51.40 | 51.30 | 3 | -4.81% |
| 23 Feb 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1 | -5.00% |
| 20 Feb 2026 | 56.84 | 51.44 | 56.84 | 51.44 | 50 | 4.99% |
| 18 Feb 2026 | 54.14 | 54.15 | 56.96 | 54.12 | 446 | -4.95% |
| 17 Feb 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 1 | -4.99% |
| 16 Feb 2026 | 59.95 | 61.00 | 62.50 | 59.80 | 296 | 0.25% |
| 13 Feb 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 2 | -4.93% |
| 12 Feb 2026 | 62.90 | 61.10 | 63.95 | 60.80 | 7 | -1.72% |
| 11 Feb 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 3 | -0.08% |
| 10 Feb 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 2.61% |
| 09 Feb 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 1 | 0.00% |
| 06 Feb 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 1 | 5.00% |
| 05 Feb 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 2 | -4.99% |
| 04 Feb 2026 | 62.57 | 58.62 | 62.57 | 56.62 | 3 | 4.98% |
| 03 Feb 2026 | 59.60 | 64.80 | 64.80 | 59.60 | 526 | -3.86% |
| 02 Feb 2026 | 61.99 | 58.00 | 62.05 | 58.00 | 3 | 1.96% |
| 30 Jan 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 17 | 0.00% |
| 29 Jan 2026 | 60.80 | 58.00 | 60.80 | 57.77 | 3262 | -0.02% |
| 28 Jan 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 1 | 0.00% |
| 27 Jan 2026 | 60.81 | 61.16 | 63.50 | 58.11 | 3 | -0.57% |
| 21 Jan 2026 | 61.16 | 58.80 | 61.82 | 58.80 | 928 | 3.84% |
| 20 Jan 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 1 | 0.00% |
| 16 Jan 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 4 | 0.00% |
| 14 Jan 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 87 | 4.99% |
| 13 Jan 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 523 | 0.00% |
| 12 Jan 2026 | 56.10 | 57.00 | 60.00 | 56.10 | 528 | -4.92% |
| 09 Jan 2026 | 59.00 | 61.95 | 61.95 | 59.00 | 83 | -1.68% |
| 08 Jan 2026 | 60.01 | 64.57 | 64.57 | 60.00 | 353 | -2.42% |
| 07 Jan 2026 | 61.50 | 62.00 | 62.05 | 61.50 | 227 | -4.93% |
| 06 Jan 2026 | 64.69 | 63.73 | 64.70 | 63.73 | 237 | 3.54% |
| 05 Jan 2026 | 62.48 | 62.48 | 62.48 | 62.47 | 1060 | 4.99% |
| 02 Jan 2026 | 59.51 | 56.76 | 59.58 | 56.76 | 2074 | 4.84% |
| 01 Jan 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 31 | -0.49% |
| 26 Dec 2025 | 57.04 | 55.42 | 57.04 | 55.42 | 201 | 4.99% |
| 24 Dec 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 26 | 4.99% |
| 23 Dec 2025 | 51.75 | 52.01 | 52.01 | 51.75 | 38 | -1.43% |
| 22 Dec 2025 | 52.50 | 53.00 | 54.86 | 52.50 | 132 | 0.48% |
| 19 Dec 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | -4.08% |
| 17 Dec 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 2 | -2.00% |
| 16 Dec 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 146 | -4.99% |
| 15 Dec 2025 | 58.50 | 53.75 | 58.50 | 53.75 | 3 | 3.41% |
| 12 Dec 2025 | 56.57 | 56.85 | 56.85 | 56.56 | 231 | 4.47% |
| 11 Dec 2025 | 54.15 | 54.20 | 54.20 | 54.15 | 7 | -5.00% |
| 10 Dec 2025 | 57.00 | 56.99 | 57.00 | 56.99 | 201 | 4.57% |
| 08 Dec 2025 | 54.51 | 59.77 | 59.77 | 54.51 | 774 | -4.25% |
| 05 Dec 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 1 | 5.00% |
| 04 Dec 2025 | 54.22 | 54.00 | 54.40 | 53.00 | 2090 | -1.24% |
| 03 Dec 2025 | 54.90 | 54.00 | 56.49 | 53.55 | 1035 | 1.16% |
| 02 Dec 2025 | 54.27 | 54.54 | 57.26 | 54.25 | 101 | -0.50% |
| 01 Dec 2025 | 54.54 | 55.25 | 55.25 | 54.54 | 9849 | -2.61% |
| 28 Nov 2025 | 56.00 | 57.00 | 57.00 | 55.86 | 2049 | -4.76% |
| 27 Nov 2025 | 58.80 | 58.80 | 59.01 | 58.80 | 186 | -2.00% |
| 26 Nov 2025 | 60.00 | 65.40 | 65.40 | 60.00 | 15 | -3.69% |
| 25 Nov 2025 | 62.30 | 62.91 | 62.91 | 62.30 | 4 | 3.97% |
| 24 Nov 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1 | -0.50% |
| 20 Nov 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 2 | -0.50% |
| 18 Nov 2025 | 60.52 | 64.97 | 64.97 | 60.52 | 122 | -4.99% |
| 17 Nov 2025 | 63.70 | 63.80 | 63.80 | 63.70 | 4 | -4.71% |
| 14 Nov 2025 | 66.85 | 67.89 | 67.89 | 66.85 | 3 | -0.07% |
| 11 Nov 2025 | 66.90 | 62.95 | 66.90 | 62.95 | 82 | 0.98% |
| 07 Nov 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 3 | -0.08% |
| 06 Nov 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 3 | -0.02% |
| 04 Nov 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 2 | 4.92% |
| 03 Nov 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 3 | 0.00% |
| 31 Oct 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 1 | 0.00% |
| 30 Oct 2025 | 63.20 | 63.40 | 63.40 | 63.20 | 70 | -4.95% |
| 28 Oct 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 2 | 4.96% |
| 27 Oct 2025 | 63.35 | 66.50 | 66.50 | 63.35 | 72 | -4.74% |
| 24 Oct 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 2.39% |
| 23 Oct 2025 | 64.95 | 63.70 | 65.00 | 63.70 | 319 | -3.06% |
| 21 Oct 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 3.08% |
| 20 Oct 2025 | 65.00 | 62.00 | 65.00 | 62.00 | 38 | 0.14% |
| 17 Oct 2025 | 64.91 | 68.25 | 68.25 | 64.91 | 34 | -0.14% |
| 16 Oct 2025 | 65.00 | 63.40 | 65.00 | 63.40 | 3 | -2.21% |
| 14 Oct 2025 | 66.47 | 62.00 | 66.47 | 62.00 | 38 | 2.28% |
| 13 Oct 2025 | 64.99 | 65.25 | 65.25 | 64.98 | 27 | 4.57% |
| 10 Oct 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 2 | 0.08% |
| 09 Oct 2025 | 62.10 | 65.99 | 65.99 | 62.10 | 10 | -1.51% |
| 08 Oct 2025 | 63.05 | 65.00 | 65.00 | 63.00 | 16 | -4.44% |
| 07 Oct 2025 | 65.98 | 65.99 | 66.00 | 62.05 | 27 | 1.90% |
| 06 Oct 2025 | 64.75 | 66.99 | 66.99 | 62.00 | 27647 | -3.34% |
| 03 Oct 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 2 | 3.06% |
| 01 Oct 2025 | 65.00 | 65.99 | 65.99 | 65.00 | 24 | -1.50% |
| 30 Sep 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 8 | -1.35% |
| 29 Sep 2025 | 66.89 | 66.89 | 66.89 | 66.88 | 3 | 2.91% |
| 26 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1000 | 0.00% |
| 25 Sep 2025 | 65.00 | 66.97 | 66.97 | 65.00 | 73 | 0.60% |
| 22 Sep 2025 | 64.61 | 77.58 | 77.58 | 62.00 | 2793 | -0.58% |
| 19 Sep 2025 | 64.99 | 65.00 | 65.00 | 64.99 | 152 | -2.14% |
| 18 Sep 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 5 | -0.08% |
| 17 Sep 2025 | 66.46 | 67.00 | 67.00 | 66.42 | 20 | 1.51% |
| 16 Sep 2025 | 65.47 | 62.00 | 65.47 | 62.00 | 8 | 5.24% |
| 15 Sep 2025 | 62.21 | 63.00 | 63.00 | 62.20 | 72 | 0.34% |
| 12 Sep 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4 | -1.60% |
| 11 Sep 2025 | 63.01 | 65.50 | 65.98 | 63.00 | 763 | 1.47% |
| 10 Sep 2025 | 62.10 | 67.80 | 67.80 | 59.11 | 2604 | -8.68% |
| 09 Sep 2025 | 68.00 | 66.00 | 68.00 | 62.10 | 121 | 4.78% |
| 08 Sep 2025 | 64.90 | 65.00 | 65.00 | 64.90 | 100 | -0.15% |
| 05 Sep 2025 | 65.00 | 66.99 | 66.99 | 65.00 | 3 | -2.97% |
| 04 Sep 2025 | 66.99 | 67.00 | 67.00 | 62.11 | 64 | 7.86% |
| 03 Sep 2025 | 62.11 | 62.15 | 62.15 | 62.11 | 10 | -6.60% |
| 02 Sep 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 7.26% |
| 01 Sep 2025 | 62.00 | 63.00 | 63.05 | 62.00 | 385 | 0.29% |
| 29 Aug 2025 | 61.82 | 67.00 | 67.00 | 60.00 | 212 | -7.73% |
| 28 Aug 2025 | 67.00 | 69.80 | 69.80 | 67.00 | 784 | 0.01% |
| 26 Aug 2025 | 66.99 | 67.00 | 67.00 | 66.99 | 3 | -0.01% |
| 25 Aug 2025 | 67.00 | 67.00 | 67.00 | 62.65 | 964 | 0.00% |
| 22 Aug 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 3 | 0.15% |
| 20 Aug 2025 | 66.90 | 62.65 | 66.90 | 62.60 | 443 | -0.15% |
| 19 Aug 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1 | 0.00% |
| 18 Aug 2025 | 67.00 | 66.00 | 67.00 | 66.00 | 801 | 0.00% |
| 14 Aug 2025 | 67.00 | 63.00 | 67.00 | 63.00 | 3 | 2.20% |
| 13 Aug 2025 | 65.56 | 65.56 | 65.56 | 65.00 | 38 | -2.00% |
| 12 Aug 2025 | 66.90 | 64.00 | 67.00 | 64.00 | 669 | 1.36% |
| 11 Aug 2025 | 66.00 | 68.50 | 68.50 | 66.00 | 126 | 0.00% |
| 08 Aug 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2 | 0.00% |
| 07 Aug 2025 | 66.00 | 63.56 | 66.00 | 63.23 | 102 | 4.38% |
| 06 Aug 2025 | 63.23 | 62.01 | 66.50 | 62.01 | 363 | -5.63% |
| 05 Aug 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2 | 0.00% |
| 04 Aug 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4 | 7.39% |
| 01 Aug 2025 | 62.39 | 69.90 | 69.90 | 61.20 | 350 | -5.46% |
| 29 Jul 2025 | 65.99 | 67.00 | 67.00 | 63.56 | 756 | 0.76% |
| 28 Jul 2025 | 65.49 | 66.99 | 67.00 | 63.00 | 1314 | -0.76% |
| 25 Jul 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 143 | 0.00% |
| 24 Jul 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 100 | 0.00% |
| 23 Jul 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | 3.76% |
| 22 Jul 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 300 | -0.66% |
| 21 Jul 2025 | 64.02 | 63.10 | 65.10 | 63.10 | 2176 | -4.40% |
| 18 Jul 2025 | 66.97 | 67.00 | 69.50 | 66.21 | 4794 | -2.32% |
| 17 Jul 2025 | 68.56 | 66.20 | 68.89 | 66.00 | 1673 | 3.80% |
| 16 Jul 2025 | 66.05 | 68.96 | 68.96 | 66.05 | 204 | -4.22% |
| 15 Jul 2025 | 68.96 | 67.00 | 70.01 | 66.00 | 5396 | -1.47% |
| 14 Jul 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 995 | 1.88% |
| 11 Jul 2025 | 68.70 | 68.75 | 68.78 | 68.70 | 1535 | -1.72% |
| 10 Jul 2025 | 69.90 | 68.00 | 70.00 | 66.50 | 641 | 4.89% |
| 09 Jul 2025 | 66.64 | 69.99 | 69.99 | 66.10 | 53 | -4.14% |
| 08 Jul 2025 | 69.52 | 68.00 | 70.00 | 68.00 | 1089 | -4.75% |
| 07 Jul 2025 | 72.99 | 75.80 | 75.80 | 72.99 | 16 | 4.35% |
| 04 Jul 2025 | 69.95 | 69.50 | 69.95 | 68.10 | 162 | 1.38% |
| 03 Jul 2025 | 69.00 | 71.00 | 71.00 | 68.00 | 1582 | -1.29% |
| 02 Jul 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 1 | 1.97% |
| 01 Jul 2025 | 68.55 | 68.90 | 70.50 | 67.50 | 2409 | 0.78% |
| 30 Jun 2025 | 68.02 | 67.11 | 70.00 | 67.00 | 2772 | 1.13% |
| 27 Jun 2025 | 67.26 | 76.30 | 76.50 | 66.00 | 7416 | -10.08% |
| 26 Jun 2025 | 74.80 | 74.30 | 74.80 | 74.00 | 11 | 0.67% |
| 25 Jun 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 5 | 3.19% |
| 24 Jun 2025 | 72.00 | 72.00 | 72.00 | 69.65 | 278 | 0.07% |
| 20 Jun 2025 | 71.95 | 74.80 | 74.80 | 71.64 | 349 | -0.94% |
| 19 Jun 2025 | 72.63 | 72.50 | 73.00 | 69.00 | 18 | 2.30% |
| 18 Jun 2025 | 71.00 | 73.14 | 73.14 | 71.00 | 103 | -3.40% |
| 17 Jun 2025 | 73.50 | 70.50 | 73.50 | 68.00 | 653 | -1.08% |
| 16 Jun 2025 | 74.30 | 70.00 | 74.95 | 70.00 | 4169 | 8.93% |
| 13 Jun 2025 | 68.21 | 70.00 | 70.00 | 66.60 | 1727 | -3.23% |
| 12 Jun 2025 | 70.49 | 72.50 | 72.50 | 67.55 | 3754 | 2.25% |
| 11 Jun 2025 | 68.94 | 67.55 | 72.50 | 67.05 | 2554 | 2.86% |
| 10 Jun 2025 | 67.02 | 72.30 | 72.30 | 66.00 | 4126 | -4.26% |
| 09 Jun 2025 | 70.00 | 72.80 | 72.80 | 67.00 | 3836 | -2.78% |
| 06 Jun 2025 | 72.00 | 66.20 | 72.00 | 66.20 | 3002 | 5.71% |
| 05 Jun 2025 | 68.11 | 71.01 | 72.00 | 68.11 | 180 | -4.08% |
| 04 Jun 2025 | 71.01 | 73.75 | 73.75 | 70.40 | 56 | 2.06% |
| 03 Jun 2025 | 69.58 | 74.80 | 74.80 | 69.40 | 2263 | 0.26% |
| 02 Jun 2025 | 69.40 | 72.99 | 75.00 | 69.40 | 802 | -4.91% |
| 30 May 2025 | 72.98 | 72.00 | 74.95 | 72.00 | 769 | -2.67% |
| 29 May 2025 | 74.98 | 79.00 | 79.00 | 72.00 | 686 | -3.61% |
| 28 May 2025 | 77.79 | 73.99 | 79.00 | 71.80 | 2949 | 5.14% |
| 27 May 2025 | 73.99 | 78.40 | 78.40 | 73.99 | 87 | 5.68% |
| 26 May 2025 | 70.01 | 73.05 | 73.35 | 70.01 | 52 | -4.16% |
| 23 May 2025 | 73.05 | 72.64 | 73.05 | 72.64 | 14 | 0.07% |
| 22 May 2025 | 73.00 | 74.40 | 74.40 | 70.00 | 184 | -1.34% |
| 21 May 2025 | 73.99 | 72.21 | 73.99 | 70.15 | 804 | 2.45% |
| 20 May 2025 | 72.22 | 71.22 | 74.20 | 68.00 | 9422 | 1.39% |
| 19 May 2025 | 71.23 | 71.95 | 71.95 | 64.55 | 286 | -1.00% |
| 16 May 2025 | 71.95 | 68.80 | 71.95 | 68.79 | 554 | -1.30% |
| 15 May 2025 | 72.90 | 69.85 | 72.90 | 69.85 | 116 | 4.29% |
| 14 May 2025 | 69.90 | 69.90 | 70.24 | 69.90 | 277 | 5.88% |
| 13 May 2025 | 66.02 | 68.00 | 74.00 | 65.23 | 3120 | -4.11% |
| 12 May 2025 | 68.85 | 69.00 | 69.00 | 68.80 | 3 | 2.76% |
| 09 May 2025 | 67.00 | 63.50 | 67.00 | 63.00 | 362 | -3.60% |
| 08 May 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 2.36% |
| 07 May 2025 | 67.90 | 63.10 | 68.00 | 63.10 | 3 | 10.00% |
| 06 May 2025 | 61.73 | 68.00 | 68.00 | 61.00 | 746 | -10.21% |
| 05 May 2025 | 68.75 | 65.28 | 68.80 | 65.28 | 354 | 7.42% |
| 02 May 2025 | 64.00 | 63.00 | 64.00 | 63.00 | 6 | 0.00% |
| 29 Apr 2025 | 64.00 | 64.55 | 64.55 | 64.00 | 40 | -0.84% |
| 28 Apr 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 7 | 0.69% |
| 25 Apr 2025 | 64.10 | 67.30 | 67.30 | 64.10 | 69 | -4.74% |
| 24 Apr 2025 | 67.29 | 67.15 | 71.01 | 65.49 | 1302 | 0.21% |
| 23 Apr 2025 | 67.15 | 70.40 | 75.00 | 67.10 | 1313 | -3.78% |
| 22 Apr 2025 | 69.79 | 65.00 | 74.80 | 65.00 | 2447 | 7.20% |
| 21 Apr 2025 | 65.10 | 69.75 | 69.75 | 63.80 | 1395 | 0.08% |
| 17 Apr 2025 | 65.05 | 65.00 | 65.05 | 65.00 | 1250 | -3.63% |
| 16 Apr 2025 | 67.50 | 68.00 | 68.00 | 67.50 | 557 | 1.58% |
| 15 Apr 2025 | 66.45 | 64.30 | 66.50 | 62.00 | 843 | -0.82% |
| 11 Apr 2025 | 67.00 | 62.10 | 67.00 | 62.10 | 546 | 0.00% |
| 09 Apr 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | 2.81% |
| 08 Apr 2025 | 65.17 | 69.85 | 69.85 | 65.10 | 128 | 2.74% |
| 07 Apr 2025 | 63.43 | 61.00 | 74.80 | 61.00 | 3053 | -3.03% |
| 04 Apr 2025 | 65.41 | 68.00 | 68.00 | 65.00 | 1484 | -4.93% |
| 03 Apr 2025 | 68.80 | 69.80 | 69.80 | 65.10 | 504 | 1.33% |
| 02 Apr 2025 | 67.90 | 65.00 | 67.90 | 65.00 | 237 | -0.15% |
| 01 Apr 2025 | 68.00 | 68.40 | 68.40 | 68.00 | 9 | -0.58% |
| 28 Mar 2025 | 68.40 | 63.90 | 68.40 | 62.00 | 1062 | 5.39% |
| 27 Mar 2025 | 64.90 | 63.40 | 65.50 | 57.99 | 5362 | -3.12% |
| 26 Mar 2025 | 66.99 | 66.80 | 67.00 | 66.80 | 52 | 2.43% |
| 25 Mar 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1 | 0.00% |
| 24 Mar 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 1 | 0.00% |
| 21 Mar 2025 | 65.40 | 65.40 | 65.40 | 62.00 | 376 | 0.62% |
| 20 Mar 2025 | 65.00 | 63.90 | 65.00 | 63.90 | 114 | 1.72% |
| 19 Mar 2025 | 63.90 | 60.00 | 64.00 | 60.00 | 130 | 3.13% |
| 18 Mar 2025 | 61.96 | 60.06 | 62.00 | 59.50 | 489 | 3.22% |
| 17 Mar 2025 | 60.03 | 69.80 | 69.80 | 60.00 | 3066 | -10.80% |
| 13 Mar 2025 | 67.30 | 67.40 | 67.40 | 66.90 | 403 | -2.44% |
| 12 Mar 2025 | 68.98 | 60.59 | 70.00 | 54.90 | 20 | 7.03% |
| 11 Mar 2025 | 64.45 | 60.30 | 65.00 | 60.10 | 305 | 4.46% |
| 10 Mar 2025 | 61.70 | 67.55 | 67.55 | 58.95 | 237 | -8.66% |
| 07 Mar 2025 | 67.55 | 58.01 | 70.00 | 58.00 | 1575 | 7.72% |
| 06 Mar 2025 | 62.71 | 56.20 | 62.89 | 56.20 | 20 | 2.82% |
| 05 Mar 2025 | 60.99 | 61.00 | 61.00 | 60.99 | 49 | -0.02% |
| 04 Mar 2025 | 61.00 | 61.00 | 63.49 | 61.00 | 41 | 0.00% |
| 03 Mar 2025 | 61.00 | 60.80 | 61.00 | 60.80 | 500 | 0.36% |
| 28 Feb 2025 | 60.78 | 60.80 | 61.00 | 60.78 | 614 | -0.02% |
| 27 Feb 2025 | 60.79 | 62.65 | 62.65 | 57.05 | 1940 | -10.51% |
| 25 Feb 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 1 | -0.03% |
| 24 Feb 2025 | 67.95 | 62.40 | 67.95 | 60.55 | 96 | 0.00% |
| 21 Feb 2025 | 67.95 | 63.56 | 68.00 | 62.05 | 46 | 0.85% |
| 20 Feb 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 40 | 10.28% |
| 19 Feb 2025 | 61.10 | 63.00 | 67.99 | 61.00 | 2541 | -5.86% |
| 18 Feb 2025 | 64.90 | 64.00 | 64.90 | 58.41 | 484 | -4.52% |
| 17 Feb 2025 | 67.97 | 68.00 | 68.00 | 61.00 | 103 | 5.36% |
| 14 Feb 2025 | 64.51 | 67.30 | 67.30 | 62.56 | 294 | -4.15% |
| 13 Feb 2025 | 67.30 | 68.39 | 68.39 | 62.90 | 77 | 6.91% |
| 12 Feb 2025 | 62.95 | 68.60 | 68.60 | 55.00 | 761 | -2.11% |
| 11 Feb 2025 | 64.31 | 70.00 | 70.00 | 56.75 | 6758 | -9.29% |
| 10 Feb 2025 | 70.90 | 66.10 | 70.90 | 66.00 | 281 | 2.77% |
| 07 Feb 2025 | 68.99 | 66.10 | 68.99 | 65.15 | 8 | -1.44% |
| 06 Feb 2025 | 70.00 | 70.00 | 70.00 | 68.20 | 1842 | -2.64% |
| 05 Feb 2025 | 71.90 | 67.89 | 73.99 | 67.89 | 366 | 5.91% |
| 04 Feb 2025 | 67.89 | 64.05 | 67.89 | 58.10 | 210 | 7.74% |
| 03 Feb 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 7 | -4.54% |
| 01 Feb 2025 | 66.01 | 67.50 | 70.00 | 65.00 | 6489 | -2.21% |
| 31 Jan 2025 | 67.50 | 70.00 | 70.00 | 67.50 | 192 | -3.57% |
| 30 Jan 2025 | 70.00 | 70.99 | 70.99 | 67.55 | 821 | -1.39% |
| 29 Jan 2025 | 70.99 | 65.00 | 71.00 | 65.00 | 1008 | 10.84% |
| 28 Jan 2025 | 64.05 | 65.80 | 68.12 | 63.00 | 579 | -7.89% |
| 27 Jan 2025 | 69.54 | 74.00 | 74.00 | 64.50 | 6923 | -3.52% |
| 24 Jan 2025 | 72.08 | 69.88 | 74.89 | 68.00 | 8463 | 8.31% |
| 23 Jan 2025 | 66.55 | 68.80 | 68.80 | 66.50 | 290 | -3.27% |
| 22 Jan 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 1 | -0.01% |
| 21 Jan 2025 | 68.81 | 72.89 | 73.99 | 65.05 | 1422 | 5.78% |
| 20 Jan 2025 | 65.05 | 65.00 | 66.06 | 65.00 | 6277 | -4.31% |
| 17 Jan 2025 | 67.98 | 67.00 | 69.99 | 65.55 | 770 | 8.08% |
| 16 Jan 2025 | 62.90 | 65.60 | 72.74 | 62.03 | 946 | -3.23% |
| 15 Jan 2025 | 65.00 | 66.00 | 67.00 | 65.00 | 421 | 3.17% |
| 14 Jan 2025 | 63.00 | 62.65 | 63.10 | 62.65 | 86 | 0.56% |
| 13 Jan 2025 | 62.65 | 63.00 | 66.10 | 62.00 | 1118 | -10.31% |
| 10 Jan 2025 | 69.85 | 62.50 | 71.00 | 62.50 | 10801 | 4.21% |
| 09 Jan 2025 | 67.03 | 69.09 | 72.75 | 62.00 | 5316 | -4.11% |
| 08 Jan 2025 | 69.90 | 68.60 | 74.50 | 68.60 | 4236 | -0.14% |
| 07 Jan 2025 | 70.00 | 66.64 | 71.90 | 65.00 | 1294 | 2.94% |
| 06 Jan 2025 | 68.00 | 72.10 | 73.00 | 65.00 | 736 | -3.42% |
| 03 Jan 2025 | 70.41 | 80.18 | 80.18 | 70.00 | 3907 | -0.30% |
| 02 Jan 2025 | 70.62 | 70.00 | 72.00 | 69.50 | 503 | 5.67% |
| 01 Jan 2025 | 66.83 | 63.00 | 70.00 | 63.00 | 3975 | 10.79% |
| 31 Dec 2024 | 60.32 | 63.70 | 63.70 | 59.52 | 212 | -5.31% |
| 30 Dec 2024 | 63.70 | 62.88 | 63.85 | 61.00 | 176 | 5.29% |
| 27 Dec 2024 | 60.50 | 64.00 | 64.00 | 59.05 | 625 | -0.69% |
| 26 Dec 2024 | 60.92 | 60.00 | 63.45 | 59.00 | 13379 | -1.10% |
| 24 Dec 2024 | 61.60 | 61.99 | 62.00 | 60.00 | 2859 | 1.90% |
| 23 Dec 2024 | 60.45 | 60.50 | 60.50 | 59.00 | 360 | -0.08% |
| 20 Dec 2024 | 60.50 | 62.20 | 62.20 | 60.00 | 3003 | -3.04% |
| 19 Dec 2024 | 62.40 | 63.75 | 63.75 | 60.00 | 11061 | 5.73% |
| 18 Dec 2024 | 59.02 | 60.20 | 61.99 | 59.01 | 1776 | 1.41% |
| 17 Dec 2024 | 58.20 | 60.00 | 60.00 | 58.20 | 4 | -3.00% |
| 16 Dec 2024 | 60.00 | 63.00 | 63.00 | 57.56 | 2221 | -6.06% |
| 13 Dec 2024 | 63.87 | 66.50 | 66.50 | 60.07 | 2454 | 3.00% |
| 12 Dec 2024 | 62.01 | 61.30 | 67.03 | 60.99 | 6483 | 1.59% |
| 11 Dec 2024 | 61.04 | 59.93 | 65.00 | 58.00 | 30351 | 10.06% |
| 10 Dec 2024 | 55.46 | 54.56 | 60.00 | 54.50 | 5131 | 1.76% |
| 09 Dec 2024 | 54.50 | 57.99 | 57.99 | 54.50 | 1322 | -2.68% |
| 06 Dec 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2450 | -0.39% |
| 05 Dec 2024 | 56.22 | 56.00 | 58.87 | 55.00 | 9526 | 0.12% |
| 04 Dec 2024 | 56.15 | 55.75 | 60.00 | 55.75 | 698 | 0.72% |
| 03 Dec 2024 | 55.75 | 58.89 | 58.99 | 54.00 | 1733 | -1.55% |
| 02 Dec 2024 | 56.63 | 59.95 | 59.95 | 55.00 | 333 | 1.85% |
| 29 Nov 2024 | 55.60 | 60.00 | 60.00 | 55.00 | 63 | -5.59% |
| 28 Nov 2024 | 58.89 | 55.00 | 58.89 | 52.21 | 1002 | 8.25% |
| 27 Nov 2024 | 54.40 | 52.99 | 58.98 | 51.00 | 2028 | -2.84% |
| 26 Nov 2024 | 55.99 | 57.99 | 57.99 | 52.20 | 382 | 1.63% |
| 25 Nov 2024 | 55.09 | 59.30 | 59.30 | 54.51 | 877 | -5.57% |
| 22 Nov 2024 | 58.34 | 56.00 | 58.56 | 55.00 | 1801 | -0.56% |
| 21 Nov 2024 | 58.67 | 59.15 | 59.28 | 53.11 | 2825 | 1.17% |
| 19 Nov 2024 | 57.99 | 56.10 | 57.99 | 55.73 | 1966 | 4.06% |
| 18 Nov 2024 | 55.73 | 58.50 | 58.50 | 50.79 | 9814 | 3.18% |
| 14 Nov 2024 | 54.01 | 54.99 | 57.69 | 51.89 | 2103 | -1.78% |
| 13 Nov 2024 | 54.99 | 51.50 | 54.99 | 51.49 | 717 | 1.83% |
| 12 Nov 2024 | 54.00 | 53.98 | 56.10 | 51.34 | 1892 | 5.88% |
| 11 Nov 2024 | 51.00 | 48.00 | 56.00 | 48.00 | 927 | -2.78% |
| 08 Nov 2024 | 52.46 | 50.58 | 54.50 | 50.00 | 3856 | -4.57% |
| 07 Nov 2024 | 54.97 | 53.89 | 54.98 | 53.85 | 32 | -0.04% |
| 06 Nov 2024 | 54.99 | 58.99 | 58.99 | 54.50 | 260 | 0.13% |
| 05 Nov 2024 | 54.92 | 55.75 | 55.75 | 54.05 | 115 | -1.49% |
| 04 Nov 2024 | 55.75 | 57.10 | 57.10 | 55.00 | 131 | -0.41% |
| 01 Nov 2024 | 55.98 | 55.99 | 55.99 | 50.01 | 41 | 5.17% |
| 31 Oct 2024 | 53.23 | 58.00 | 58.00 | 53.00 | 3543 | -7.35% |
| 30 Oct 2024 | 57.45 | 60.45 | 60.45 | 51.01 | 1276 | 3.36% |
| 29 Oct 2024 | 55.58 | 55.00 | 55.58 | 55.00 | 14 | 1.05% |
| 28 Oct 2024 | 55.00 | 49.50 | 56.98 | 49.50 | 100 | 1.42% |
| 25 Oct 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 1 | -0.02% |
| 24 Oct 2024 | 54.24 | 54.29 | 54.29 | 54.24 | 14 | -0.09% |
| 23 Oct 2024 | 54.29 | 54.96 | 54.96 | 54.29 | 3 | 6.20% |
| 22 Oct 2024 | 51.12 | 56.98 | 56.98 | 51.01 | 10369 | -7.05% |
| 21 Oct 2024 | 55.00 | 56.55 | 56.55 | 54.00 | 286 | 3.48% |
| 18 Oct 2024 | 53.15 | 52.76 | 55.00 | 52.76 | 2409 | -0.65% |
| 17 Oct 2024 | 53.50 | 59.20 | 59.20 | 53.20 | 8763 | -3.20% |
| 16 Oct 2024 | 55.27 | 53.81 | 59.32 | 51.15 | 4249 | 2.48% |
| 15 Oct 2024 | 53.93 | 56.30 | 56.31 | 53.00 | 1999 | -3.49% |
| 14 Oct 2024 | 55.88 | 54.50 | 56.13 | 54.50 | 2032 | 6.93% |
| 11 Oct 2024 | 52.26 | 53.00 | 53.00 | 52.01 | 1180 | -1.38% |
| 10 Oct 2024 | 52.99 | 52.00 | 53.99 | 51.97 | 1269 | -0.58% |
| 09 Oct 2024 | 53.30 | 53.80 | 53.80 | 50.26 | 1007 | -1.26% |
| 08 Oct 2024 | 53.98 | 54.80 | 54.80 | 53.00 | 277 | 5.16% |
| 07 Oct 2024 | 51.33 | 52.00 | 53.10 | 49.50 | 2217 | -1.29% |
| 04 Oct 2024 | 52.00 | 53.50 | 53.50 | 50.75 | 1262 | -0.21% |
| 03 Oct 2024 | 52.11 | 53.50 | 53.50 | 51.50 | 354 | -3.41% |
| 01 Oct 2024 | 53.95 | 52.84 | 54.80 | 52.70 | 1209 | 2.10% |
| 30 Sep 2024 | 52.84 | 51.00 | 54.00 | 51.00 | 1465 | 1.93% |
| 27 Sep 2024 | 51.84 | 55.98 | 55.98 | 51.52 | 211 | -4.41% |
| 26 Sep 2024 | 54.23 | 53.45 | 55.20 | 52.45 | 966 | -1.78% |
| 25 Sep 2024 | 55.21 | 52.99 | 55.50 | 52.00 | 16005 | 2.51% |
| 24 Sep 2024 | 53.86 | 54.98 | 54.98 | 52.00 | 1741 | 2.34% |
| 23 Sep 2024 | 52.63 | 51.50 | 53.54 | 51.50 | 3810 | 2.11% |
| 20 Sep 2024 | 51.54 | 55.00 | 55.00 | 51.00 | 1164 | -2.92% |
| 19 Sep 2024 | 53.09 | 54.75 | 54.75 | 53.00 | 8138 | -3.09% |
| 18 Sep 2024 | 54.78 | 52.01 | 55.08 | 52.01 | 2061 | 1.39% |
| 17 Sep 2024 | 54.03 | 53.75 | 59.30 | 53.75 | 42428 | -4.49% |
| 16 Sep 2024 | 56.57 | 58.00 | 58.00 | 54.80 | 6591 | -0.77% |
| 13 Sep 2024 | 57.01 | 57.80 | 57.80 | 55.75 | 1891 | -0.87% |
| 12 Sep 2024 | 57.51 | 55.01 | 57.88 | 55.01 | 21240 | 4.32% |
| 11 Sep 2024 | 55.13 | 58.00 | 58.00 | 55.00 | 6834 | -1.41% |
| 10 Sep 2024 | 55.92 | 56.41 | 56.41 | 51.50 | 3973 | 4.08% |
| 09 Sep 2024 | 53.73 | 51.20 | 53.73 | 50.16 | 4353 | 4.98% |
| 06 Sep 2024 | 51.18 | 53.00 | 53.00 | 50.71 | 16005 | -4.10% |
| 05 Sep 2024 | 53.37 | 54.71 | 54.71 | 51.50 | 6766 | 2.40% |
| 04 Sep 2024 | 52.12 | 53.02 | 53.02 | 49.00 | 1821 | 3.13% |
| 03 Sep 2024 | 50.54 | 50.01 | 53.48 | 49.00 | 9378 | -1.40% |
| 02 Sep 2024 | 51.26 | 53.46 | 54.00 | 50.00 | 4369 | -2.19% |
| 30 Aug 2024 | 52.41 | 53.98 | 53.98 | 51.50 | 3603 | 1.83% |
| 29 Aug 2024 | 51.47 | 54.10 | 54.10 | 49.54 | 7045 | -0.14% |
| 28 Aug 2024 | 51.54 | 51.90 | 54.38 | 50.51 | 5889 | -0.69% |
| 27 Aug 2024 | 51.90 | 56.70 | 56.70 | 51.90 | 62388 | -5.00% |
| 26 Aug 2024 | 54.63 | 57.21 | 57.21 | 54.63 | 4579 | -4.99% |
| 23 Aug 2024 | 57.50 | 58.00 | 59.90 | 55.25 | 7465 | -1.03% |
| 22 Aug 2024 | 58.10 | 60.60 | 60.60 | 56.31 | 11845 | 0.50% |
| 21 Aug 2024 | 57.81 | 57.60 | 57.82 | 53.51 | 17485 | 4.98% |
| 20 Aug 2024 | 55.07 | 52.50 | 56.40 | 52.16 | 6494 | 0.82% |
| 19 Aug 2024 | 54.62 | 54.51 | 59.37 | 54.16 | 64217 | -4.19% |
| 16 Aug 2024 | 57.01 | 54.21 | 59.90 | 54.21 | 79650 | -0.09% |
| 14 Aug 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 11 | -5.00% |
| 13 Aug 2024 | 60.06 | 63.22 | 63.22 | 60.06 | 730 | -5.00% |
| 12 Aug 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 684 | -4.99% |
| 09 Aug 2024 | 66.54 | 66.55 | 66.55 | 66.54 | 706 | -5.00% |
| 08 Aug 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 1100 | -4.99% |
| 07 Aug 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 3472 | -5.04% |
| 06 Aug 2024 | 77.63 | 77.64 | 77.64 | 74.95 | 55451 | 4.98% |
| 05 Aug 2024 | 73.95 | 73.95 | 73.95 | 70.91 | 119417 | 5.00% |
| 02 Aug 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 26187 | 4.99% |
| 01 Aug 2024 | 67.08 | 67.05 | 67.08 | 64.15 | 12517 | 4.99% |
| 31 Jul 2024 | 63.89 | 68.38 | 68.38 | 63.81 | 2088 | -1.89% |
| 30 Jul 2024 | 65.12 | 65.56 | 65.56 | 63.61 | 25607 | 4.29% |
| 29 Jul 2024 | 62.44 | 60.91 | 62.80 | 57.94 | 5476 | 2.51% |
| 26 Jul 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 11 | -3.01% |
| 25 Jul 2024 | 62.80 | 65.33 | 65.33 | 62.80 | 26 | 0.93% |
| 24 Jul 2024 | 62.22 | 68.77 | 68.77 | 62.22 | 18 | -5.01% |
| 23 Jul 2024 | 65.50 | 69.95 | 69.95 | 65.49 | 133 | -1.73% |
| 22 Jul 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | 0.00% |
| 19 Jul 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 7 | 3.11% |
| 18 Jul 2024 | 64.64 | 66.65 | 66.65 | 64.64 | 3 | -3.02% |
| 16 Jul 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | 0.00% |
| 15 Jul 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 2 | 5.01% |
| 12 Jul 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 1 | 0.68% |
| 11 Jul 2024 | 63.04 | 64.15 | 64.15 | 62.22 | 342 | 3.18% |
| 10 Jul 2024 | 61.10 | 61.12 | 61.12 | 61.10 | 34 | 4.82% |
| 09 Jul 2024 | 58.29 | 64.09 | 64.09 | 58.00 | 45 | -4.52% |
| 08 Jul 2024 | 61.05 | 65.94 | 65.94 | 59.66 | 1414 | -2.79% |
| 05 Jul 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1000 | 0.00% |
| 04 Jul 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 700 | -4.28% |
| 03 Jul 2024 | 65.61 | 65.62 | 65.62 | 65.61 | 4 | 4.47% |
| 01 Jul 2024 | 62.80 | 64.72 | 64.72 | 60.88 | 114 | -2.00% |
| 28 Jun 2024 | 64.08 | 65.16 | 65.16 | 59.02 | 211 | 3.19% |
| 27 Jun 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 34 | -4.99% |
| 26 Jun 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 1 | -0.11% |
| 24 Jun 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 2650 | 3.10% |
| 21 Jun 2024 | 63.46 | 57.73 | 63.80 | 57.73 | 2659 | 4.43% |
| 20 Jun 2024 | 60.77 | 56.73 | 60.77 | 56.73 | 1351 | 1.86% |
| 19 Jun 2024 | 59.66 | 62.12 | 62.12 | 59.66 | 620 | 0.07% |
| 18 Jun 2024 | 59.62 | 59.59 | 62.54 | 59.59 | 617 | 0.10% |
| 14 Jun 2024 | 59.56 | 56.72 | 61.98 | 56.72 | 107 | 0.78% |
| 13 Jun 2024 | 59.10 | 57.91 | 62.79 | 57.91 | 961 | -3.02% |
| 12 Jun 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 191 | -5.00% |
| 11 Jun 2024 | 64.15 | 58.94 | 64.15 | 58.94 | 7 | 3.40% |
| 10 Jun 2024 | 62.04 | 65.92 | 65.92 | 59.66 | 122 | -1.19% |
| 07 Jun 2024 | 62.79 | 62.87 | 63.47 | 59.73 | 267 | -0.13% |
| 06 Jun 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 10 | -4.99% |
| 05 Jun 2024 | 66.17 | 68.76 | 68.76 | 66.17 | 58 | 1.02% |
| 03 Jun 2024 | 65.50 | 62.12 | 66.44 | 62.12 | 121 | 2.97% |
| 31 May 2024 | 63.61 | 67.36 | 67.36 | 60.95 | 1437 | -0.86% |
| 30 May 2024 | 64.16 | 65.94 | 65.94 | 59.66 | 1114 | 2.17% |
| 29 May 2024 | 62.80 | 64.15 | 64.15 | 62.80 | 533 | 0.06% |
| 28 May 2024 | 62.76 | 65.94 | 65.94 | 60.77 | 1916 | -0.06% |
| 27 May 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 70 | 0.00% |
| 24 May 2024 | 62.80 | 65.93 | 65.93 | 62.80 | 51 | 0.00% |
| 23 May 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | -3.12% |
| 21 May 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 1 | -0.67% |
| 18 May 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 1 | 3.92% |
| 16 May 2024 | 62.80 | 65.93 | 65.93 | 62.80 | 47 | 0.00% |
| 15 May 2024 | 62.80 | 65.93 | 65.93 | 62.80 | 2 | 0.00% |
| 10 May 2024 | 62.80 | 65.15 | 65.15 | 62.80 | 61 | 1.09% |
| 08 May 2024 | 62.12 | 68.02 | 68.02 | 62.12 | 22 | -4.12% |
| 07 May 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 1 | -4.99% |
| 06 May 2024 | 68.19 | 68.65 | 68.65 | 67.53 | 5 | 1.31% |
| 03 May 2024 | 67.31 | 64.14 | 67.31 | 64.14 | 200 | 4.94% |
| 02 May 2024 | 64.14 | 67.34 | 67.34 | 64.14 | 156 | 0.00% |
| 30 Apr 2024 | 64.14 | 67.36 | 67.36 | 64.14 | 92 | -0.02% |
| 29 Apr 2024 | 64.15 | 64.15 | 64.15 | 64.14 | 53 | 0.02% |
| 26 Apr 2024 | 64.14 | 68.00 | 68.00 | 64.14 | 201 | -1.78% |
| 25 Apr 2024 | 65.30 | 66.77 | 66.77 | 65.30 | 34 | 2.61% |
| 24 Apr 2024 | 63.64 | 61.45 | 63.64 | 60.94 | 1011 | -0.80% |
| 23 Apr 2024 | 64.15 | 66.68 | 66.68 | 64.15 | 2 | -0.94% |
| 22 Apr 2024 | 64.76 | 64.76 | 67.25 | 64.76 | 101 | 0.00% |
| 19 Apr 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 1 | 0.95% |
| 16 Apr 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 16 | 0.00% |
| 12 Apr 2024 | 64.15 | 64.15 | 66.85 | 61.45 | 1207 | 0.00% |
| 10 Apr 2024 | 64.15 | 63.09 | 67.59 | 63.09 | 9899 | -0.36% |
| 09 Apr 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 100 | -4.99% |
| 05 Apr 2024 | 67.76 | 70.16 | 70.16 | 67.76 | 7 | 1.36% |
| 04 Apr 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 0.00% |
| 03 Apr 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 1.03% |
| 02 Apr 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 1 | 0.00% |
| 01 Apr 2024 | 66.17 | 66.85 | 66.85 | 66.17 | 3 | 0.02% |
| 28 Mar 2024 | 66.16 | 66.15 | 66.16 | 66.15 | 300 | 0.00% |
| 27 Mar 2024 | 66.16 | 66.84 | 66.84 | 66.16 | 2 | 0.08% |
| 26 Mar 2024 | 66.11 | 67.36 | 67.36 | 66.11 | 3 | 3.06% |
| 22 Mar 2024 | 64.15 | 60.94 | 64.15 | 60.94 | 13 | 0.00% |
| 21 Mar 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1 | 0.00% |
| 19 Mar 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 300 | -4.04% |
| 15 Mar 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 0.00% |
| 14 Mar 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 4.32% |
| 13 Mar 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 1 | 4.93% |
| 12 Mar 2024 | 61.07 | 64.28 | 64.28 | 61.07 | 99 | -4.99% |
| 11 Mar 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1 | 4.38% |
| 07 Mar 2024 | 61.58 | 63.41 | 63.41 | 61.58 | 46 | 0.16% |
| 06 Mar 2024 | 61.48 | 65.84 | 65.84 | 61.45 | 337 | -3.14% |
| 05 Mar 2024 | 63.47 | 66.84 | 66.85 | 63.47 | 187 | -1.06% |
| 04 Mar 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1 | -2.57% |
| 02 Mar 2024 | 65.84 | 66.65 | 66.65 | 62.12 | 506 | 3.73% |
| 01 Mar 2024 | 63.47 | 66.17 | 66.91 | 61.45 | 3172 | -0.41% |
| 29 Feb 2024 | 63.73 | 63.41 | 63.73 | 63.41 | 244 | 4.87% |
| 28 Feb 2024 | 60.77 | 63.95 | 63.95 | 60.77 | 8 | -3.81% |
| 27 Feb 2024 | 63.18 | 66.34 | 66.34 | 63.18 | 53 | -5.01% |
| 26 Feb 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 5 | -0.51% |
| 23 Feb 2024 | 66.85 | 67.22 | 67.22 | 60.94 | 1058 | 4.21% |
| 22 Feb 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1 | 0.00% |
| 21 Feb 2024 | 64.15 | 64.15 | 66.85 | 64.15 | 186 | 0.00% |
| 20 Feb 2024 | 64.15 | 66.17 | 66.17 | 64.15 | 12 | 0.00% |
| 19 Feb 2024 | 64.15 | 61.45 | 64.15 | 61.45 | 4 | 0.00% |
| 16 Feb 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 102 | 0.00% |
| 15 Feb 2024 | 64.15 | 64.15 | 64.15 | 60.91 | 20 | 0.06% |
| 13 Feb 2024 | 64.11 | 63.81 | 64.11 | 63.81 | 500 | 0.00% |
| 12 Feb 2024 | 64.11 | 64.15 | 64.15 | 60.98 | 1560 | -0.06% |
| 09 Feb 2024 | 64.15 | 65.50 | 68.20 | 64.15 | 458 | -1.55% |
| 08 Feb 2024 | 65.16 | 64.79 | 65.25 | 64.79 | 1714 | 4.86% |
| 07 Feb 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 100 | 4.98% |
| 06 Feb 2024 | 59.19 | 59.42 | 59.42 | 58.78 | 110 | -1.84% |
| 05 Feb 2024 | 60.30 | 60.30 | 64.15 | 60.30 | 607 | -4.99% |
| 02 Feb 2024 | 63.47 | 63.47 | 63.47 | 60.30 | 5 | 0.00% |
| 01 Feb 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 838 | 0.00% |
| 31 Jan 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 162 | 0.00% |
| 30 Jan 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 1 | 0.00% |
| 29 Jan 2024 | 63.47 | 60.77 | 63.47 | 60.77 | 77 | 3.74% |
| 25 Jan 2024 | 61.18 | 61.48 | 61.48 | 59.12 | 126 | -0.49% |
| 24 Jan 2024 | 61.48 | 61.45 | 63.95 | 61.45 | 67 | -3.95% |
| 23 Jan 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 1 | -0.22% |
| 20 Jan 2024 | 64.15 | 66.65 | 66.65 | 64.15 | 996 | 1.07% |
| 19 Jan 2024 | 63.47 | 63.81 | 63.81 | 63.47 | 10 | 0.00% |
| 18 Jan 2024 | 63.47 | 65.47 | 65.47 | 63.47 | 12 | 0.00% |
| 17 Jan 2024 | 63.47 | 61.45 | 63.47 | 61.45 | 101 | -0.53% |
| 16 Jan 2024 | 63.81 | 65.83 | 65.83 | 60.77 | 5899 | 1.61% |
| 15 Jan 2024 | 62.80 | 68.84 | 68.84 | 62.80 | 8634 | -4.62% |
| 12 Jan 2024 | 65.84 | 66.85 | 66.85 | 61.45 | 1741 | 2.63% |
| 11 Jan 2024 | 64.15 | 64.82 | 64.82 | 64.14 | 4125 | 0.00% |
| 10 Jan 2024 | 64.15 | 66.11 | 66.11 | 63.47 | 5570 | 0.00% |
| 09 Jan 2024 | 64.15 | 64.82 | 65.27 | 64.15 | 1105 | 3.20% |
| 08 Jan 2024 | 62.16 | 61.72 | 64.66 | 61.72 | 2323 | 0.94% |
| 05 Jan 2024 | 61.58 | 64.15 | 64.15 | 61.58 | 103 | -4.01% |
| 04 Jan 2024 | 64.15 | 66.17 | 66.17 | 60.79 | 213 | 1.28% |
| 03 Jan 2024 | 63.34 | 64.11 | 64.11 | 60.87 | 1002 | 0.84% |
| 02 Jan 2024 | 62.81 | 66.78 | 66.78 | 62.81 | 201 | -1.37% |
| 01 Jan 2024 | 63.68 | 66.85 | 66.85 | 62.80 | 967 | -0.73% |
| 29 Dec 2023 | 64.15 | 66.70 | 66.70 | 63.47 | 15206 | 0.98% |
| 28 Dec 2023 | 63.53 | 66.44 | 66.44 | 63.47 | 3257 | 0.09% |
| 27 Dec 2023 | 63.47 | 64.15 | 64.15 | 63.47 | 510 | 1.07% |
| 26 Dec 2023 | 62.80 | 63.47 | 63.47 | 62.80 | 2050 | -2.82% |
| 22 Dec 2023 | 64.62 | 64.15 | 64.82 | 63.38 | 10068 | -3.13% |
| 21 Dec 2023 | 66.71 | 64.15 | 66.71 | 64.15 | 4012 | 0.41% |
| 20 Dec 2023 | 66.44 | 69.89 | 69.89 | 66.40 | 3687 | -4.94% |
| 19 Dec 2023 | 69.89 | 69.89 | 69.89 | 69.89 | 1 | 4.63% |
| 18 Dec 2023 | 66.80 | 70.90 | 70.90 | 65.16 | 3018 | -1.08% |
| 15 Dec 2023 | 67.53 | 66.97 | 67.53 | 66.92 | 5435 | 0.75% |
| 14 Dec 2023 | 67.03 | 67.03 | 67.03 | 63.68 | 12 | 0.00% |
| 13 Dec 2023 | 67.03 | 63.84 | 67.03 | 62.80 | 162 | 5.00% |
| 12 Dec 2023 | 63.84 | 63.87 | 63.87 | 63.47 | 201 | -2.01% |
| 11 Dec 2023 | 65.15 | 65.15 | 65.15 | 65.15 | 25 | -0.53% |
| 08 Dec 2023 | 65.50 | 68.54 | 68.54 | 62.88 | 103 | -1.01% |
| 07 Dec 2023 | 66.17 | 69.35 | 69.35 | 62.87 | 1381 | 0.00% |
| 06 Dec 2023 | 66.17 | 66.17 | 66.17 | 66.17 | 1 | 0.00% |
| 05 Dec 2023 | 66.17 | 66.17 | 66.17 | 63.20 | 33 | -0.51% |
| 04 Dec 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 3 | 4.79% |
| 01 Dec 2023 | 63.47 | 62.82 | 63.47 | 62.82 | 3 | 1.05% |
| 29 Nov 2023 | 62.81 | 64.55 | 66.58 | 62.16 | 363 | -2.70% |
| 28 Nov 2023 | 64.55 | 64.55 | 64.55 | 64.52 | 122 | 4.99% |
| 23 Nov 2023 | 61.48 | 64.82 | 64.82 | 61.45 | 2115 | -4.53% |
| 22 Nov 2023 | 64.40 | 62.46 | 64.82 | 62.46 | 138 | -1.68% |
| 21 Nov 2023 | 65.50 | 62.80 | 65.50 | 62.80 | 316 | 2.63% |
| 20 Nov 2023 | 63.82 | 63.47 | 63.82 | 63.47 | 521 | 0.52% |
| 17 Nov 2023 | 63.49 | 65.43 | 68.19 | 63.47 | 2987 | -2.97% |
| 16 Nov 2023 | 65.43 | 66.85 | 72.32 | 65.43 | 1750 | -5.01% |
| 15 Nov 2023 | 68.88 | 72.43 | 72.43 | 68.81 | 679 | -4.90% |
| 13 Nov 2023 | 72.43 | 65.97 | 72.43 | 65.87 | 1153 | 4.97% |
| 12 Nov 2023 | 69.00 | 71.58 | 73.60 | 68.37 | 556 | -2.68% |
| 10 Nov 2023 | 70.90 | 67.53 | 70.90 | 67.36 | 1482 | 0.00% |
| 09 Nov 2023 | 70.90 | 64.16 | 70.90 | 64.16 | 12 | 4.99% |
| 08 Nov 2023 | 67.53 | 64.82 | 67.53 | 64.82 | 1021 | 4.99% |
| 07 Nov 2023 | 64.32 | 67.53 | 67.53 | 64.32 | 101 | 0.00% |
| 06 Nov 2023 | 64.32 | 64.32 | 64.32 | 64.32 | 124 | -4.31% |
| 03 Nov 2023 | 67.22 | 67.22 | 67.22 | 67.22 | 50 | 0.07% |
| 02 Nov 2023 | 67.17 | 62.74 | 67.22 | 60.84 | 2033 | 4.92% |
| 01 Nov 2023 | 64.02 | 67.22 | 67.22 | 64.02 | 3 | 0.00% |
| 31 Oct 2023 | 64.02 | 65.50 | 65.53 | 64.02 | 152 | -5.00% |
| 30 Oct 2023 | 67.39 | 62.90 | 67.39 | 61.62 | 37 | 5.00% |
| 27 Oct 2023 | 64.18 | 70.89 | 70.89 | 64.15 | 29 | -4.96% |
| 26 Oct 2023 | 67.53 | 69.89 | 69.89 | 67.53 | 27 | -3.42% |
| 25 Oct 2023 | 69.92 | 69.92 | 69.92 | 69.92 | 102 | -5.00% |
| 23 Oct 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 1 | -0.92% |
| 19 Oct 2023 | 74.28 | 74.28 | 74.28 | 74.28 | 1 | -1.65% |
| 18 Oct 2023 | 75.53 | 72.35 | 75.96 | 68.74 | 922 | 4.40% |
| 17 Oct 2023 | 72.35 | 72.35 | 72.35 | 67.53 | 14 | 4.99% |
| 16 Oct 2023 | 68.91 | 72.35 | 72.35 | 68.91 | 32 | 0.00% |
| 13 Oct 2023 | 68.91 | 68.92 | 68.92 | 68.91 | 10 | 4.98% |
| 12 Oct 2023 | 65.64 | 68.27 | 68.27 | 64.32 | 51 | 0.94% |
| 11 Oct 2023 | 65.03 | 66.11 | 66.11 | 62.97 | 220 | -1.71% |
| 10 Oct 2023 | 66.16 | 65.50 | 66.17 | 62.87 | 102 | -0.02% |
| 09 Oct 2023 | 66.17 | 62.97 | 66.17 | 62.97 | 308 | 0.00% |
| 06 Oct 2023 | 66.17 | 64.32 | 66.17 | 64.32 | 102 | -1.02% |
| 05 Oct 2023 | 66.85 | 66.85 | 66.85 | 63.64 | 165 | 0.00% |
| 04 Oct 2023 | 66.85 | 61.62 | 66.85 | 61.62 | 16 | 4.00% |
| 03 Oct 2023 | 64.28 | 67.92 | 67.92 | 64.28 | 638 | -0.63% |
| 29 Sep 2023 | 64.69 | 64.69 | 64.69 | 64.69 | 1 | 4.93% |
| 28 Sep 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 13 | 0.00% |
| 27 Sep 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 1 | 4.94% |
| 26 Sep 2023 | 58.75 | 57.96 | 64.05 | 57.96 | 75 | -3.70% |
| 25 Sep 2023 | 61.01 | 60.31 | 61.01 | 60.31 | 3 | -3.88% |
| 22 Sep 2023 | 63.47 | 68.88 | 68.88 | 62.80 | 50 | -3.69% |
| 21 Sep 2023 | 65.90 | 60.30 | 65.90 | 60.10 | 887 | 4.94% |
| 20 Sep 2023 | 62.80 | 62.20 | 62.80 | 60.30 | 564 | -1.06% |
| 18 Sep 2023 | 63.47 | 63.54 | 63.54 | 63.47 | 8 | -0.11% |
| 15 Sep 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 24 | -0.13% |
| 14 Sep 2023 | 63.62 | 63.54 | 70.16 | 63.54 | 77 | -4.83% |
| 13 Sep 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 0.00% |
| 12 Sep 2023 | 66.85 | 69.21 | 69.21 | 66.85 | 41 | 0.10% |
| 11 Sep 2023 | 66.78 | 66.78 | 66.78 | 66.78 | 58 | 4.98% |
| 08 Sep 2023 | 63.61 | 66.85 | 66.85 | 63.61 | 51 | -4.85% |
| 07 Sep 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 22 | 1.44% |
| 06 Sep 2023 | 65.90 | 65.97 | 65.97 | 65.90 | 16 | 0.09% |
| 05 Sep 2023 | 65.84 | 60.10 | 65.84 | 60.10 | 1246 | 4.11% |
| 04 Sep 2023 | 63.24 | 64.55 | 64.55 | 58.41 | 125 | 2.88% |
| 01 Sep 2023 | 61.47 | 59.42 | 61.95 | 56.72 | 4104 | 3.35% |
| 31 Aug 2023 | 59.48 | 62.12 | 62.12 | 59.48 | 273 | -5.00% |
| 30 Aug 2023 | 62.61 | 62.61 | 62.61 | 62.61 | 635 | -4.99% |
| 29 Aug 2023 | 65.90 | 66.85 | 66.85 | 65.90 | 268 | -2.41% |
| 28 Aug 2023 | 67.53 | 67.53 | 67.53 | 67.53 | 53 | 0.00% |
| 25 Aug 2023 | 67.53 | 67.53 | 67.53 | 64.15 | 1379 | 0.00% |
| 24 Aug 2023 | 67.53 | 67.53 | 70.87 | 67.53 | 407 | 0.04% |
| 23 Aug 2023 | 67.50 | 67.50 | 67.50 | 66.85 | 74 | 4.99% |
| 22 Aug 2023 | 64.29 | 63.47 | 69.89 | 63.29 | 156 | -3.50% |
| 21 Aug 2023 | 66.62 | 66.61 | 67.53 | 66.61 | 101 | 3.58% |
| 18 Aug 2023 | 64.32 | 66.22 | 66.22 | 64.32 | 46 | -4.81% |
| 17 Aug 2023 | 67.57 | 61.14 | 67.57 | 61.14 | 19 | 5.00% |
| 16 Aug 2023 | 64.35 | 60.77 | 64.35 | 60.77 | 603 | 4.89% |
| 14 Aug 2023 | 61.35 | 61.72 | 64.89 | 61.35 | 138 | -0.74% |
| 11 Aug 2023 | 61.81 | 61.81 | 61.81 | 61.81 | 329 | 4.22% |
| 10 Aug 2023 | 59.31 | 56.99 | 61.81 | 56.79 | 31 | 0.75% |
| 09 Aug 2023 | 58.87 | 61.96 | 61.96 | 58.87 | 136 | -4.99% |
| 08 Aug 2023 | 61.96 | 61.96 | 61.96 | 61.96 | 1 | 4.98% |
| 07 Aug 2023 | 59.02 | 59.02 | 59.02 | 59.02 | 42 | -4.99% |
| 04 Aug 2023 | 62.12 | 60.27 | 62.12 | 60.27 | 123 | 3.07% |
| 03 Aug 2023 | 60.27 | 54.53 | 60.27 | 54.53 | 121 | 5.00% |
| 02 Aug 2023 | 57.40 | 60.77 | 62.74 | 57.40 | 2120 | -3.95% |
| 01 Aug 2023 | 59.76 | 62.93 | 62.93 | 58.07 | 1381 | -0.30% |
| 31 Jul 2023 | 59.94 | 59.94 | 59.94 | 59.94 | 399 | 4.99% |
| 28 Jul 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 1215 | 5.00% |
| 27 Jul 2023 | 54.37 | 56.86 | 56.86 | 54.36 | 759 | 0.39% |
| 26 Jul 2023 | 54.16 | 54.16 | 54.16 | 54.15 | 1309 | 5.00% |
| 25 Jul 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 1 | 4.99% |
| 24 Jul 2023 | 49.13 | 49.13 | 49.13 | 49.13 | 106 | 5.00% |
| 21 Jul 2023 | 46.79 | 46.79 | 46.79 | 46.79 | 30 | 4.98% |
| 19 Jul 2023 | 44.57 | 44.57 | 44.57 | 44.57 | 10 | 0.00% |
| 18 Jul 2023 | 44.57 | 44.57 | 46.59 | 43.89 | 1298 | 0.00% |
| 17 Jul 2023 | 44.57 | 44.57 | 44.57 | 44.57 | 56 | -2.94% |
| 14 Jul 2023 | 45.92 | 47.27 | 47.27 | 45.92 | 617 | -2.21% |
| 13 Jul 2023 | 46.96 | 45.92 | 46.96 | 45.68 | 274 | -2.31% |
| 12 Jul 2023 | 48.07 | 48.07 | 48.07 | 48.07 | 616 | -5.00% |
| 11 Jul 2023 | 50.60 | 50.60 | 51.99 | 50.60 | 258 | -4.99% |
| 10 Jul 2023 | 53.26 | 53.26 | 53.26 | 53.26 | 250 | -4.99% |
| 07 Jul 2023 | 56.06 | 59.42 | 61.95 | 56.06 | 260 | -4.98% |
| 06 Jul 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 128 | -4.99% |
| 30 Jun 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 8 | 0.00% |
| 28 Jun 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | -0.02% |
| 21 Jun 2023 | 62.11 | 62.11 | 62.11 | 62.11 | 1 | 4.53% |
| 16 Jun 2023 | 59.42 | 59.26 | 59.42 | 59.26 | 19 | 0.27% |
| 14 Jun 2023 | 59.26 | 59.42 | 59.42 | 59.26 | 57 | -4.99% |
| 13 Jun 2023 | 62.37 | 60.84 | 62.37 | 56.46 | 226 | 4.96% |
| 12 Jun 2023 | 59.42 | 59.42 | 59.42 | 59.42 | 25 | -0.87% |
| 08 Jun 2023 | 59.94 | 54.42 | 59.94 | 54.42 | 506 | 4.64% |
| 07 Jun 2023 | 57.28 | 52.11 | 57.36 | 52.11 | 112 | 4.43% |
| 06 Jun 2023 | 54.85 | 60.42 | 60.42 | 54.85 | 21 | -4.99% |
| 05 Jun 2023 | 57.73 | 57.73 | 57.73 | 57.73 | 28 | -5.00% |
| 02 Jun 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 1 | 0.00% |
| 01 Jun 2023 | 60.77 | 61.45 | 61.45 | 60.77 | 8 | -1.97% |
| 31 May 2023 | 61.99 | 63.77 | 63.77 | 61.99 | 4 | 2.01% |
| 30 May 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 10 | 0.00% |
| 29 May 2023 | 60.77 | 61.52 | 61.52 | 58.75 | 132 | -1.22% |
| 26 May 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 10 | 4.98% |
| 25 May 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 3 | 0.00% |
| 24 May 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 1 | -0.05% |
| 23 May 2023 | 58.63 | 61.43 | 61.43 | 58.63 | 26 | -5.01% |
| 22 May 2023 | 61.72 | 62.74 | 62.74 | 56.78 | 107 | 3.28% |
| 19 May 2023 | 59.76 | 60.43 | 60.43 | 59.76 | 26 | 3.52% |
| 18 May 2023 | 57.73 | 57.73 | 57.73 | 57.73 | 10 | 0.00% |
| 17 May 2023 | 57.73 | 57.73 | 57.73 | 57.73 | 1 | 0.00% |
| 16 May 2023 | 57.73 | 58.55 | 58.55 | 57.73 | 60 | 3.51% |
| 15 May 2023 | 55.77 | 50.64 | 55.77 | 50.64 | 201 | 4.99% |
| 12 May 2023 | 53.12 | 55.91 | 55.91 | 53.12 | 24 | -4.99% |
| 11 May 2023 | 55.91 | 61.79 | 61.79 | 55.91 | 12 | -5.00% |
| 10 May 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 31 | 0.00% |
| 09 May 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 1 | 0.00% |
| 08 May 2023 | 58.85 | 58.85 | 58.85 | 58.85 | 3 | 5.00% |
| 05 May 2023 | 56.05 | 56.38 | 56.38 | 56.05 | 26 | -1.41% |
| 04 May 2023 | 56.85 | 56.94 | 56.94 | 56.85 | 90 | 4.81% |
| 03 May 2023 | 54.24 | 49.29 | 54.24 | 49.29 | 28 | 4.99% |
| 28 Apr 2023 | 51.66 | 49.43 | 51.66 | 49.43 | 6 | 1.91% |
| 27 Apr 2023 | 50.69 | 47.27 | 50.69 | 47.27 | 131 | 4.99% |
| 25 Apr 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 50 | -2.05% |
| 24 Apr 2023 | 49.29 | 49.29 | 49.29 | 49.29 | 20 | 0.00% |
| 20 Apr 2023 | 49.29 | 50.64 | 50.64 | 49.29 | 450 | -2.67% |
| 18 Apr 2023 | 50.64 | 52.49 | 52.49 | 50.64 | 116 | -4.67% |
| 17 Apr 2023 | 53.12 | 53.12 | 55.90 | 53.12 | 448 | -4.99% |
| 13 Apr 2023 | 55.91 | 53.34 | 55.91 | 50.59 | 682 | 5.00% |
| 12 Apr 2023 | 53.25 | 54.76 | 54.76 | 53.09 | 345 | -4.71% |
| 11 Apr 2023 | 55.88 | 55.88 | 55.88 | 55.88 | 50 | -4.98% |
| 10 Apr 2023 | 58.81 | 58.81 | 58.81 | 58.81 | 1 | -0.12% |
| 06 Apr 2023 | 58.88 | 56.05 | 58.88 | 56.05 | 12 | 4.99% |
| 05 Apr 2023 | 56.08 | 53.41 | 56.08 | 53.41 | 148 | 0.00% |
| 03 Apr 2023 | 56.08 | 56.08 | 56.08 | 56.08 | 1 | 0.00% |
| 31 Mar 2023 | 56.08 | 56.08 | 56.08 | 56.08 | 1 | -3.41% |
| 28 Mar 2023 | 58.06 | 58.74 | 58.77 | 58.06 | 56 | 3.73% |
| 27 Mar 2023 | 55.97 | 55.98 | 55.98 | 55.97 | 3 | 4.93% |
| 22 Mar 2023 | 53.34 | 50.71 | 53.34 | 50.71 | 27 | 0.00% |
| 21 Mar 2023 | 53.34 | 53.34 | 53.34 | 53.34 | 1 | -0.95% |
| 20 Mar 2023 | 53.85 | 56.69 | 56.69 | 53.85 | 33 | -4.99% |
| 17 Mar 2023 | 56.68 | 56.70 | 56.70 | 51.99 | 35 | 4.92% |
| 16 Mar 2023 | 54.02 | 55.11 | 55.11 | 50.04 | 22 | 2.70% |
| 15 Mar 2023 | 52.60 | 50.03 | 52.60 | 50.03 | 21 | -0.11% |
| 14 Mar 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 2 | -4.98% |
| 13 Mar 2023 | 55.42 | 55.42 | 55.42 | 55.42 | 1 | -4.99% |
| 10 Mar 2023 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 0.00% |
| 09 Mar 2023 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 0.00% |
| 08 Mar 2023 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 4.70% |
| 06 Mar 2023 | 55.71 | 55.71 | 55.71 | 55.71 | 1 | -0.23% |
| 03 Mar 2023 | 55.84 | 55.84 | 55.84 | 55.84 | 1 | -0.07% |
| 02 Mar 2023 | 55.88 | 55.88 | 55.88 | 55.88 | 1 | 4.82% |
| 01 Mar 2023 | 53.31 | 53.31 | 53.31 | 53.31 | 1 | 4.78% |
| 28 Feb 2023 | 50.88 | 50.85 | 50.88 | 50.85 | 151 | -4.91% |
| 27 Feb 2023 | 53.51 | 56.32 | 56.32 | 53.51 | 3 | -4.99% |
| 24 Feb 2023 | 56.32 | 56.32 | 56.32 | 56.32 | 1 | 0.00% |
| 23 Feb 2023 | 56.32 | 51.72 | 56.32 | 51.72 | 1239 | 3.47% |
| 22 Feb 2023 | 54.43 | 54.43 | 54.43 | 54.43 | 400 | -4.94% |
| 21 Feb 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 1 | 0.00% |
| 20 Feb 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 10 | 3.86% |
| 17 Feb 2023 | 55.13 | 60.10 | 60.10 | 55.13 | 104 | -4.95% |
| 16 Feb 2023 | 58.00 | 58.75 | 58.75 | 53.28 | 297 | 3.42% |
| 15 Feb 2023 | 56.08 | 56.32 | 56.32 | 56.08 | 33 | -4.98% |
| 14 Feb 2023 | 59.02 | 61.41 | 61.41 | 57.33 | 47 | -1.40% |
| 13 Feb 2023 | 59.86 | 61.45 | 61.45 | 58.48 | 14 | -2.59% |
| 10 Feb 2023 | 61.45 | 56.32 | 61.79 | 56.11 | 146 | 4.06% |
| 09 Feb 2023 | 59.05 | 56.72 | 59.05 | 56.72 | 6 | 4.05% |
| 08 Feb 2023 | 56.75 | 57.40 | 59.32 | 56.75 | 62 | -3.62% |
| 07 Feb 2023 | 58.88 | 57.40 | 58.88 | 57.40 | 770 | 2.58% |
| 06 Feb 2023 | 57.40 | 58.92 | 58.92 | 55.24 | 1097 | -1.10% |
| 03 Feb 2023 | 58.04 | 58.68 | 58.68 | 54.02 | 677 | 3.55% |
| 02 Feb 2023 | 56.05 | 58.00 | 58.00 | 55.13 | 780 | -3.36% |
| 01 Feb 2023 | 58.00 | 60.03 | 60.03 | 57.57 | 3 | -4.24% |
| 31 Jan 2023 | 60.57 | 60.57 | 60.57 | 60.57 | 1 | 3.75% |
| 30 Jan 2023 | 58.38 | 58.41 | 58.41 | 58.38 | 3 | -0.05% |
| 27 Jan 2023 | 58.41 | 58.65 | 58.65 | 55.91 | 43 | -0.58% |
| 25 Jan 2023 | 58.75 | 59.96 | 59.96 | 54.97 | 145 | 1.64% |
| 24 Jan 2023 | 57.80 | 58.07 | 58.07 | 57.80 | 109 | -4.89% |
| 23 Jan 2023 | 60.77 | 57.73 | 62.09 | 57.73 | 53 | 0.16% |
| 19 Jan 2023 | 60.67 | 58.75 | 60.67 | 55.84 | 453 | 3.27% |
| 18 Jan 2023 | 58.75 | 57.40 | 58.75 | 57.40 | 16 | 2.35% |
| 17 Jan 2023 | 57.40 | 62.02 | 62.02 | 56.38 | 1065 | -3.07% |
| 16 Jan 2023 | 59.22 | 62.09 | 62.09 | 59.15 | 184 | -4.62% |
| 13 Jan 2023 | 62.09 | 64.08 | 64.08 | 58.44 | 139 | 1.27% |
| 12 Jan 2023 | 61.31 | 62.12 | 62.12 | 56.75 | 196 | 3.30% |
| 11 Jan 2023 | 59.35 | 59.35 | 59.35 | 56.55 | 735 | 4.95% |
| 10 Jan 2023 | 56.55 | 56.55 | 56.55 | 54.02 | 1247 | 4.96% |
| 09 Jan 2023 | 53.88 | 53.88 | 53.88 | 53.34 | 317 | 4.99% |
| 06 Jan 2023 | 51.32 | 52.67 | 55.37 | 50.88 | 354 | -3.79% |
| 05 Jan 2023 | 53.34 | 51.08 | 56.25 | 51.08 | 304 | -0.50% |
| 04 Jan 2023 | 53.61 | 56.38 | 56.38 | 53.61 | 2837 | -4.86% |
| 03 Jan 2023 | 56.35 | 53.18 | 56.38 | 53.18 | 980 | 4.90% |
| 02 Jan 2023 | 53.72 | 53.21 | 57.26 | 53.14 | 875 | -3.92% |
| 30 Dec 2022 | 55.91 | 56.59 | 56.59 | 51.29 | 207 | 3.63% |
| 29 Dec 2022 | 53.95 | 55.64 | 55.64 | 50.44 | 520 | 1.66% |
| 28 Dec 2022 | 53.07 | 51.76 | 56.55 | 51.72 | 304 | -2.50% |
| 27 Dec 2022 | 54.43 | 54.66 | 54.66 | 49.87 | 260 | 4.01% |
| 26 Dec 2022 | 52.33 | 55.03 | 57.23 | 52.30 | 338 | -4.91% |
| 23 Dec 2022 | 55.03 | 49.97 | 55.03 | 49.97 | 209 | 4.96% |
| 22 Dec 2022 | 52.43 | 51.35 | 52.47 | 50.54 | 331 | -1.41% |
| 21 Dec 2022 | 53.18 | 55.37 | 55.37 | 53.18 | 297 | -4.93% |
| 20 Dec 2022 | 55.94 | 55.94 | 55.94 | 55.94 | 1 | 3.88% |
| 19 Dec 2022 | 53.85 | 55.37 | 56.72 | 52.60 | 188 | -2.69% |
| 16 Dec 2022 | 55.34 | 54.70 | 55.37 | 54.02 | 14 | -0.49% |
| 15 Dec 2022 | 55.61 | 54.02 | 55.71 | 52.30 | 18 | 1.11% |
| 14 Dec 2022 | 55.00 | 57.40 | 59.25 | 54.70 | 299 | -4.35% |
| 13 Dec 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 1 | 3.90% |
| 12 Dec 2022 | 55.34 | 52.40 | 56.72 | 51.99 | 550 | 1.11% |
| 09 Dec 2022 | 54.73 | 57.09 | 57.09 | 54.26 | 64 | -4.13% |
| 08 Dec 2022 | 57.09 | 60.06 | 60.06 | 57.09 | 132 | -4.95% |
| 07 Dec 2022 | 60.06 | 57.94 | 60.60 | 57.94 | 135 | 3.66% |
| 06 Dec 2022 | 57.94 | 60.60 | 60.60 | 57.94 | 68 | -4.45% |
| 05 Dec 2022 | 60.64 | 60.87 | 60.87 | 57.40 | 162 | 0.40% |
| 02 Dec 2022 | 60.40 | 60.60 | 60.60 | 55.03 | 823 | 4.32% |
| 01 Dec 2022 | 57.90 | 54.02 | 57.90 | 54.02 | 229 | 4.57% |
| 30 Nov 2022 | 55.37 | 59.93 | 59.93 | 55.37 | 61 | -3.54% |
| 29 Nov 2022 | 57.40 | 63.30 | 63.30 | 57.29 | 956 | -4.81% |
| 28 Nov 2022 | 60.30 | 60.47 | 60.47 | 58.78 | 2291 | 4.69% |
| 25 Nov 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 838 | 4.99% |
| 24 Nov 2022 | 54.86 | 54.86 | 54.86 | 54.86 | 61 | 4.98% |
| 23 Nov 2022 | 52.26 | 52.26 | 52.26 | 52.23 | 551 | 4.94% |
| 22 Nov 2022 | 49.80 | 49.70 | 49.80 | 48.62 | 1018 | 4.97% |
| 21 Nov 2022 | 47.44 | 50.54 | 50.54 | 45.75 | 4872 | -1.47% |
| 18 Nov 2022 | 48.15 | 48.15 | 48.25 | 48.15 | 175 | -4.99% |
| 17 Nov 2022 | 50.68 | 50.68 | 50.68 | 50.68 | 552 | -4.93% |
| 16 Nov 2022 | 53.31 | 56.05 | 58.81 | 53.31 | 331 | -4.99% |
| 15 Nov 2022 | 56.11 | 59.73 | 59.73 | 55.57 | 3999 | -1.37% |
| 14 Nov 2022 | 56.89 | 56.89 | 56.89 | 54.26 | 252 | 4.98% |
| 11 Nov 2022 | 54.19 | 54.19 | 54.19 | 54.19 | 26 | 4.98% |
| 10 Nov 2022 | 51.62 | 49.19 | 53.24 | 49.19 | 523 | 1.79% |
| 09 Nov 2022 | 50.71 | 50.71 | 50.71 | 50.71 | 602 | 4.97% |
| 07 Nov 2022 | 48.31 | 53.07 | 53.07 | 48.28 | 481 | -4.49% |
| 04 Nov 2022 | 50.58 | 50.58 | 50.58 | 48.28 | 125 | 4.92% |
| 03 Nov 2022 | 48.21 | 43.65 | 48.25 | 43.65 | 1809 | 4.92% |
| 02 Nov 2022 | 45.95 | 49.90 | 49.90 | 45.38 | 63 | -3.55% |
| 01 Nov 2022 | 47.64 | 51.59 | 51.59 | 47.64 | 220 | -3.09% |
| 31 Oct 2022 | 49.16 | 49.26 | 49.26 | 44.60 | 3593 | 4.75% |
| 28 Oct 2022 | 46.93 | 46.93 | 46.93 | 43.01 | 5480 | 4.99% |
| 27 Oct 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 1238 | 5.00% |
| 25 Oct 2022 | 42.57 | 42.51 | 42.57 | 42.51 | 1890 | 4.98% |
| 24 Oct 2022 | 40.55 | 40.55 | 40.55 | 40.55 | 11 | 5.00% |
| 21 Oct 2022 | 38.62 | 38.49 | 42.20 | 38.22 | 339 | -3.95% |
| 20 Oct 2022 | 40.21 | 40.21 | 40.21 | 40.21 | 383 | 0.00% |
| 19 Oct 2022 | 40.21 | 40.21 | 40.21 | 40.21 | 305 | 4.93% |
| 18 Oct 2022 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | 4.99% |
| 17 Oct 2022 | 36.50 | 36.80 | 38.83 | 36.50 | 513 | -1.35% |
| 14 Oct 2022 | 37.00 | 35.79 | 37.71 | 35.79 | 2272 | 3.01% |
| 13 Oct 2022 | 35.92 | 37.81 | 37.81 | 35.92 | 72 | -5.00% |
| 12 Oct 2022 | 37.81 | 38.59 | 39.84 | 37.81 | 502 | -4.93% |
| 11 Oct 2022 | 39.77 | 40.95 | 40.95 | 39.77 | 109 | 1.64% |
| 10 Oct 2022 | 39.13 | 41.19 | 41.19 | 39.13 | 94 | -5.00% |
| 07 Oct 2022 | 41.19 | 41.46 | 41.46 | 41.19 | 153 | -0.65% |
| 06 Oct 2022 | 41.46 | 41.46 | 41.46 | 41.46 | 310 | -4.95% |
| 04 Oct 2022 | 43.62 | 45.78 | 45.78 | 41.70 | 190 | -0.62% |
| 03 Oct 2022 | 43.89 | 47.13 | 48.21 | 43.89 | 682 | -4.98% |
| 30 Sep 2022 | 46.19 | 47.03 | 47.03 | 46.19 | 2 | 2.33% |
| 29 Sep 2022 | 45.14 | 46.46 | 46.46 | 42.34 | 182 | 1.28% |
| 28 Sep 2022 | 44.57 | 41.63 | 44.94 | 41.63 | 310 | 2.48% |
| 27 Sep 2022 | 43.49 | 41.53 | 43.49 | 41.19 | 27 | 4.72% |
| 26 Sep 2022 | 41.53 | 40.99 | 41.53 | 39.20 | 65 | 1.32% |
| 23 Sep 2022 | 40.99 | 44.84 | 44.84 | 40.99 | 667 | -4.09% |
| 22 Sep 2022 | 42.74 | 39.33 | 42.78 | 39.33 | 366 | 4.45% |
| 21 Sep 2022 | 40.92 | 40.55 | 40.92 | 37.27 | 3113 | 4.92% |
| 20 Sep 2022 | 39.00 | 39.74 | 39.74 | 36.36 | 596 | 2.58% |
| 19 Sep 2022 | 38.02 | 38.02 | 40.41 | 37.92 | 726 | -4.57% |
| 16 Sep 2022 | 39.84 | 38.35 | 40.31 | 38.35 | 217 | -1.26% |
| 15 Sep 2022 | 40.35 | 38.49 | 40.41 | 38.46 | 206 | -0.25% |
| 14 Sep 2022 | 40.45 | 40.45 | 40.45 | 38.49 | 1425 | -0.07% |
| 13 Sep 2022 | 40.48 | 37.14 | 40.48 | 37.00 | 1547 | 3.98% |
| 12 Sep 2022 | 38.93 | 39.33 | 39.33 | 37.51 | 1580 | 3.87% |
| 09 Sep 2022 | 37.48 | 37.14 | 37.48 | 37.14 | 33 | 0.92% |
| 08 Sep 2022 | 37.14 | 38.02 | 38.02 | 34.78 | 864 | 2.43% |
| 07 Sep 2022 | 36.26 | 36.60 | 36.60 | 34.07 | 113 | 1.31% |
| 06 Sep 2022 | 35.79 | 36.06 | 36.06 | 32.72 | 2632 | 4.13% |
| 05 Sep 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 2212 | 4.95% |
| 02 Sep 2022 | 32.75 | 32.07 | 34.71 | 32.07 | 520 | -2.79% |
| 01 Sep 2022 | 33.69 | 30.72 | 33.69 | 30.62 | 1852 | 4.59% |
| 30 Aug 2022 | 32.21 | 32.85 | 34.44 | 31.53 | 1911 | -1.95% |
| 29 Aug 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 4.95% |
| 26 Aug 2022 | 31.30 | 34.51 | 34.51 | 31.30 | 102 | -4.81% |
| 24 Aug 2022 | 32.88 | 34.57 | 36.29 | 32.88 | 309 | -4.89% |
| 23 Aug 2022 | 34.57 | 34.47 | 34.57 | 31.80 | 14 | 3.32% |
| 22 Aug 2022 | 33.46 | 32.61 | 33.46 | 30.28 | 196 | 4.99% |
| 19 Aug 2022 | 31.87 | 32.48 | 32.61 | 29.95 | 1117 | 2.61% |
| 18 Aug 2022 | 31.06 | 31.06 | 31.06 | 31.06 | 22 | 1.44% |
| 17 Aug 2022 | 30.62 | 31.57 | 31.57 | 30.62 | 35 | 0.00% |
| 16 Aug 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 228 | 0.00% |
| 12 Aug 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 1 | 0.00% |
| 11 Aug 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 30 | 0.00% |
| 10 Aug 2022 | 30.62 | 30.66 | 30.66 | 30.62 | 80 | -4.94% |
| 08 Aug 2022 | 32.21 | 33.76 | 33.76 | 32.21 | 62 | -4.59% |
| 05 Aug 2022 | 33.76 | 32.88 | 33.76 | 32.88 | 20 | 0.00% |
| 04 Aug 2022 | 33.76 | 34.10 | 34.10 | 33.76 | 105 | -1.00% |
| 03 Aug 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | 0.00% |
| 02 Aug 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | 0.00% |
| 01 Aug 2022 | 34.10 | 33.59 | 34.10 | 33.59 | 4 | -0.50% |
| 29 Jul 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 1 | 0.00% |
| 28 Jul 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 1 | 0.00% |
| 27 Jul 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 3 | 0.00% |
| 26 Jul 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 2 | 0.00% |
| 25 Jul 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 346 | 4.74% |
| 22 Jul 2022 | 32.72 | 32.72 | 34.30 | 32.72 | 550 | 0.00% |
| 21 Jul 2022 | 32.72 | 35.86 | 35.86 | 32.72 | 56 | -4.99% |
| 20 Jul 2022 | 34.44 | 34.44 | 34.44 | 34.44 | 8 | 4.21% |
| 19 Jul 2022 | 33.05 | 33.32 | 33.32 | 30.15 | 42 | 4.13% |
| 18 Jul 2022 | 31.74 | 31.74 | 31.74 | 31.74 | 18 | -1.03% |
| 15 Jul 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 4 | 4.60% |
| 14 Jul 2022 | 30.66 | 30.66 | 30.66 | 30.66 | 1 | 0.00% |
| 13 Jul 2022 | 30.66 | 28.06 | 30.66 | 28.06 | 58 | 3.90% |
| 12 Jul 2022 | 29.51 | 30.39 | 30.39 | 29.51 | 40 | -4.99% |
| 11 Jul 2022 | 31.06 | 31.06 | 31.06 | 30.39 | 4 | -1.93% |
| 08 Jul 2022 | 31.67 | 30.72 | 31.74 | 30.72 | 13 | 3.09% |
| 07 Jul 2022 | 30.72 | 27.82 | 30.72 | 27.82 | 92 | 4.95% |
| 06 Jul 2022 | 29.27 | 29.27 | 29.27 | 29.27 | 2 | -4.94% |
| 05 Jul 2022 | 30.79 | 29.17 | 32.21 | 29.17 | 141 | 0.33% |
| 04 Jul 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 104 | -4.51% |
| 30 Jun 2022 | 32.14 | 32.14 | 32.14 | 32.14 | 2 | 0.00% |
| 29 Jun 2022 | 32.14 | 32.14 | 32.14 | 32.14 | 1 | 4.96% |
| 28 Jun 2022 | 30.62 | 30.62 | 30.62 | 30.62 | 2 | 4.97% |
| 27 Jun 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 110 | 0.00% |
| 24 Jun 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 0.00% |
| 22 Jun 2022 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | -4.95% |
| 21 Jun 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 200 | -4.93% |
| 20 Jun 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | 0.00% |
| 17 Jun 2022 | 32.28 | 35.65 | 35.65 | 32.28 | 97 | -4.97% |
| 16 Jun 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 101 | 0.00% |
| 15 Jun 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 20 | 0.00% |
| 14 Jun 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 106 | 0.00% |
| 13 Jun 2022 | 33.97 | 34.37 | 34.37 | 33.42 | 472 | 3.73% |
| 10 Jun 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 442 | 4.97% |
| 09 Jun 2022 | 31.20 | 28.23 | 31.20 | 28.23 | 501 | 5.02% |
| 08 Jun 2022 | 29.71 | 29.71 | 29.71 | 29.71 | 11 | -4.96% |
| 07 Jun 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 2 | 4.86% |
| 06 Jun 2022 | 29.81 | 29.81 | 29.81 | 29.81 | 4 | 5.00% |
| 03 Jun 2022 | 28.39 | 29.88 | 29.88 | 28.39 | 891 | -4.99% |
| 02 Jun 2022 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | 0.00% |
| 01 Jun 2022 | 29.88 | 29.88 | 29.88 | 29.88 | 6 | 4.84% |
| 31 May 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 596 | -4.94% |
| 30 May 2022 | 29.98 | 28.63 | 29.98 | 28.63 | 288 | 4.72% |
| 27 May 2022 | 28.63 | 27.01 | 28.70 | 27.01 | 54 | 4.68% |
| 26 May 2022 | 27.35 | 26.67 | 27.35 | 25.79 | 781 | 0.74% |
| 25 May 2022 | 27.15 | 25.19 | 27.15 | 25.19 | 352 | 3.11% |
| 24 May 2022 | 26.33 | 27.15 | 27.15 | 26.33 | 898 | 1.82% |
| 23 May 2022 | 25.86 | 26.98 | 26.98 | 25.86 | 2554 | 0.66% |
| 20 May 2022 | 25.69 | 25.69 | 25.69 | 25.66 | 1001 | 4.94% |
| 19 May 2022 | 24.48 | 24.65 | 24.68 | 24.44 | 1519 | -4.60% |
| 18 May 2022 | 25.66 | 25.66 | 25.66 | 25.66 | 1806 | 0.00% |
| 17 May 2022 | 25.66 | 25.76 | 25.76 | 25.66 | 1750 | -5.00% |
| 16 May 2022 | 27.01 | 29.68 | 29.68 | 26.94 | 1086 | -4.52% |
| 13 May 2022 | 28.29 | 28.29 | 28.29 | 28.29 | 50 | -4.78% |
| 12 May 2022 | 29.71 | 28.90 | 31.94 | 28.90 | 1592 | -2.33% |
| 11 May 2022 | 30.42 | 30.59 | 30.59 | 30.42 | 924 | -4.97% |
| 10 May 2022 | 32.01 | 32.01 | 32.01 | 32.01 | 459 | -4.90% |
| 09 May 2022 | 33.66 | 33.66 | 37.14 | 33.63 | 910 | -4.86% |
| 06 May 2022 | 35.38 | 35.35 | 37.14 | 35.35 | 725 | -4.92% |
| 05 May 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 560 | -4.91% |
| 04 May 2022 | 39.13 | 40.38 | 40.38 | 39.13 | 5 | 1.66% |
| 02 May 2022 | 38.49 | 39.70 | 39.70 | 35.92 | 135 | 1.80% |
| 29 Apr 2022 | 37.81 | 37.81 | 37.81 | 37.81 | 60 | 0.00% |
| 28 Apr 2022 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | -0.89% |
| 27 Apr 2022 | 38.15 | 34.64 | 38.25 | 34.64 | 74 | 4.64% |
| 26 Apr 2022 | 36.46 | 34.74 | 36.46 | 34.74 | 107 | -0.27% |
| 25 Apr 2022 | 36.56 | 36.80 | 36.80 | 36.56 | 47 | -5.01% |
| 22 Apr 2022 | 38.49 | 38.69 | 38.69 | 36.46 | 230 | 4.39% |
| 21 Apr 2022 | 36.87 | 36.83 | 36.87 | 36.19 | 478 | 5.01% |
| 20 Apr 2022 | 35.11 | 37.38 | 37.38 | 34.51 | 103 | -1.51% |
| 19 Apr 2022 | 35.65 | 37.95 | 37.95 | 34.40 | 563 | -1.49% |
| 18 Apr 2022 | 36.19 | 38.83 | 39.94 | 36.16 | 765 | -4.89% |
| 13 Apr 2022 | 38.05 | 41.76 | 41.80 | 37.85 | 295 | -4.49% |
| 12 Apr 2022 | 39.84 | 36.50 | 39.84 | 36.50 | 737 | 3.78% |
| 11 Apr 2022 | 38.39 | 39.57 | 41.87 | 38.39 | 176 | -4.93% |
| 08 Apr 2022 | 40.38 | 36.56 | 40.41 | 36.56 | 407 | 4.91% |
| 06 Apr 2022 | 38.49 | 40.55 | 40.55 | 38.49 | 180 | -0.34% |
| 05 Apr 2022 | 38.62 | 38.56 | 42.54 | 38.56 | 379 | -4.69% |
| 04 Apr 2022 | 40.52 | 40.52 | 40.52 | 37.81 | 124 | 1.89% |
| 01 Apr 2022 | 39.77 | 39.77 | 39.77 | 39.77 | 138 | -4.92% |
| 31 Mar 2022 | 41.83 | 38.22 | 42.17 | 38.22 | 199 | 4.11% |
| 30 Mar 2022 | 40.18 | 38.05 | 40.18 | 38.05 | 124 | 4.94% |
| 29 Mar 2022 | 38.29 | 38.29 | 38.29 | 37.71 | 378 | -3.48% |
| 28 Mar 2022 | 39.67 | 38.29 | 40.18 | 36.40 | 1015 | 3.60% |
| 25 Mar 2022 | 38.29 | 40.24 | 42.24 | 38.25 | 261 | -4.85% |
| 24 Mar 2022 | 40.24 | 42.34 | 44.43 | 40.24 | 1075 | -4.96% |
| 23 Mar 2022 | 42.34 | 40.45 | 43.15 | 40.45 | 84 | -0.54% |
| 22 Mar 2022 | 42.57 | 42.54 | 44.57 | 41.26 | 854 | -0.40% |
| 21 Mar 2022 | 42.74 | 42.84 | 42.84 | 42.74 | 408 | 4.70% |
| 17 Mar 2022 | 40.82 | 40.85 | 44.23 | 40.79 | 1031 | -4.87% |
| 16 Mar 2022 | 42.91 | 46.36 | 46.36 | 42.57 | 683 | -3.64% |
| 15 Mar 2022 | 44.53 | 44.53 | 44.63 | 40.68 | 848 | 4.68% |
| 14 Mar 2022 | 42.54 | 40.72 | 42.71 | 40.72 | 919 | 4.47% |
| 11 Mar 2022 | 40.72 | 40.72 | 44.80 | 40.72 | 2231 | -4.95% |
| 10 Mar 2022 | 42.84 | 47.20 | 47.20 | 42.74 | 2384 | -4.74% |
| 09 Mar 2022 | 44.97 | 44.97 | 44.97 | 40.72 | 1135 | 4.97% |
| 08 Mar 2022 | 42.84 | 40.52 | 42.84 | 40.52 | 803 | 4.95% |
| 07 Mar 2022 | 40.82 | 40.82 | 40.82 | 39.70 | 5487 | 4.96% |
| 04 Mar 2022 | 38.89 | 38.89 | 38.89 | 38.89 | 21 | 4.91% |
| 03 Mar 2022 | 37.07 | 37.07 | 37.07 | 37.07 | 992 | 4.95% |
| 02 Mar 2022 | 35.32 | 32.01 | 35.32 | 32.01 | 6604 | 4.93% |
| 28 Feb 2022 | 33.66 | 33.66 | 33.66 | 33.66 | 176 | -4.97% |
| 25 Feb 2022 | 35.42 | 35.42 | 35.42 | 35.42 | 15 | -4.96% |
| 24 Feb 2022 | 37.27 | 37.27 | 37.27 | 37.27 | 26 | -5.00% |
| 23 Feb 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 146 | -4.99% |
| 22 Feb 2022 | 41.29 | 41.29 | 41.29 | 41.29 | 3 | -4.97% |
| 21 Feb 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 5 | -4.94% |
| 18 Feb 2022 | 45.71 | 45.71 | 45.71 | 45.71 | 88 | -4.99% |
| 17 Feb 2022 | 48.11 | 48.11 | 48.11 | 48.11 | 3382 | -4.94% |
| 16 Feb 2022 | 50.61 | 50.61 | 50.61 | 50.61 | 196 | -4.94% |
| 15 Feb 2022 | 53.24 | 53.24 | 53.24 | 53.24 | 130 | -4.95% |
| 14 Feb 2022 | 56.01 | 56.08 | 56.08 | 56.01 | 201 | -4.99% |
| 11 Feb 2022 | 58.95 | 58.95 | 58.95 | 58.95 | 247 | -4.95% |
| 10 Feb 2022 | 62.02 | 62.12 | 62.12 | 62.02 | 226 | -4.96% |
| 09 Feb 2022 | 65.26 | 66.51 | 66.51 | 65.26 | 286 | -4.97% |
| 08 Feb 2022 | 68.67 | 74.48 | 74.48 | 68.67 | 368 | -5.01% |
| 07 Feb 2022 | 72.29 | 72.35 | 72.35 | 68.91 | 292 | 4.90% |
| 04 Feb 2022 | 68.91 | 65.63 | 68.91 | 65.63 | 312 | 5.00% |
| 03 Feb 2022 | 65.63 | 65.63 | 65.63 | 65.63 | 222 | 4.96% |
| 02 Feb 2022 | 62.53 | 62.53 | 62.53 | 62.53 | 30 | 4.99% |
| 01 Feb 2022 | 59.56 | 58.41 | 59.56 | 56.72 | 365 | 5.01% |
| 31 Jan 2022 | 56.72 | 52.43 | 56.75 | 51.35 | 1547 | 4.94% |
| 28 Jan 2022 | 54.05 | 56.89 | 57.73 | 54.05 | 197 | -4.99% |
| 27 Jan 2022 | 56.89 | 58.68 | 58.75 | 56.89 | 597 | -4.96% |
| 25 Jan 2022 | 59.86 | 59.86 | 59.86 | 59.86 | 238 | -4.98% |
| 24 Jan 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 22 | -4.99% |
| 21 Jan 2022 | 66.31 | 66.31 | 66.31 | 66.31 | 62 | -4.99% |
| 20 Jan 2022 | 69.79 | 69.79 | 69.79 | 69.79 | 81 | -4.96% |
| 19 Jan 2022 | 73.43 | 73.43 | 73.43 | 73.43 | 28 | -4.98% |
| 18 Jan 2022 | 77.28 | 77.28 | 77.28 | 77.28 | 23 | -4.98% |
| 17 Jan 2022 | 81.33 | 81.33 | 81.33 | 81.33 | 1082 | -4.98% |
| 14 Jan 2022 | 85.59 | 85.59 | 85.59 | 85.59 | 71 | -4.98% |
| 13 Jan 2022 | 90.08 | 90.08 | 90.08 | 90.08 | 819 | -4.99% |
| 12 Jan 2022 | 94.81 | 103.31 | 103.31 | 94.81 | 2080 | -4.97% |
| 11 Jan 2022 | 99.77 | 102.74 | 102.74 | 93.25 | 4671 | 1.93% |
| 10 Jan 2022 | 97.88 | 93.22 | 97.88 | 88.59 | 3373 | 5.00% |
| 07 Jan 2022 | 93.22 | 93.22 | 93.22 | 84.37 | 3007 | 4.98% |
| 06 Jan 2022 | 88.80 | 88.46 | 88.80 | 88.46 | 307 | 4.99% |
| 05 Jan 2022 | 84.58 | 84.58 | 84.58 | 84.58 | 975 | 4.99% |
| 04 Jan 2022 | 80.56 | 80.56 | 80.56 | 80.56 | 267 | 4.98% |
| 03 Jan 2022 | 76.74 | 76.74 | 76.74 | 76.74 | 181 | 4.98% |
| 31 Dec 2021 | 73.10 | 71.04 | 73.10 | 66.31 | 548 | 5.00% |
| 30 Dec 2021 | 69.62 | 69.55 | 69.62 | 63.07 | 1212 | 4.99% |
| 29 Dec 2021 | 66.31 | 65.50 | 68.27 | 65.03 | 1176 | 1.97% |
| 28 Dec 2021 | 65.03 | 65.03 | 65.03 | 64.82 | 292 | 4.97% |
| 27 Dec 2021 | 61.95 | 61.95 | 61.95 | 57.40 | 1077 | 4.96% |
| 24 Dec 2021 | 59.02 | 55.13 | 59.05 | 55.13 | 515 | 4.92% |
| 23 Dec 2021 | 56.25 | 61.21 | 61.21 | 55.40 | 1366 | -3.53% |
| 22 Dec 2021 | 58.31 | 58.31 | 58.31 | 58.31 | 1032 | 4.99% |
| 21 Dec 2021 | 55.54 | 55.54 | 55.54 | 55.54 | 429 | 4.97% |
| 20 Dec 2021 | 52.91 | 52.91 | 52.91 | 52.91 | 225 | 4.96% |
| 17 Dec 2021 | 50.41 | 50.41 | 50.41 | 50.41 | 50 | 5.00% |
| 16 Dec 2021 | 48.01 | 48.01 | 48.01 | 48.01 | 621 | 4.94% |
| 15 Dec 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 142 | 4.96% |
| 14 Dec 2021 | 43.59 | 43.59 | 43.59 | 43.59 | 7 | 4.96% |
| 13 Dec 2021 | 41.53 | 39.57 | 41.53 | 39.57 | 235 | 4.95% |
| 10 Dec 2021 | 39.57 | 36.97 | 39.57 | 36.73 | 999 | 4.93% |
| 09 Dec 2021 | 37.71 | 37.71 | 37.71 | 35.92 | 137 | 4.98% |
| 08 Dec 2021 | 35.92 | 34.94 | 35.92 | 34.94 | 55 | 4.91% |
| 07 Dec 2021 | 34.24 | 34.24 | 34.24 | 33.05 | 1486 | 5.00% |
| 06 Dec 2021 | 32.61 | 32.92 | 32.92 | 32.41 | 1076 | 3.95% |
| 03 Dec 2021 | 31.37 | 31.37 | 31.37 | 31.37 | 589 | 4.99% |
| 02 Dec 2021 | 29.88 | 29.88 | 29.88 | 29.88 | 1 | 4.99% |
| 01 Dec 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 8 | 4.83% |
| 30 Nov 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 21 | 4.99% |
| 29 Nov 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 251 | 4.99% |
| 26 Nov 2021 | 24.63 | 23.60 | 24.63 | 23.60 | 96 | -0.81% |
| 25 Nov 2021 | 24.83 | 24.83 | 24.83 | 24.83 | 63 | -4.98% |
| 24 Nov 2021 | 26.13 | 26.13 | 26.13 | 26.13 | 25 | -4.95% |
| 23 Nov 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 5 | 4.96% |
| 22 Nov 2021 | 26.19 | 28.95 | 28.95 | 26.19 | 368 | -5.01% |
| 18 Nov 2021 | 27.57 | 30.25 | 30.25 | 27.55 | 21 | -4.90% |
| 17 Nov 2021 | 28.99 | 30.52 | 30.52 | 28.99 | 8 | -4.95% |
| 16 Nov 2021 | 30.50 | 30.52 | 30.52 | 30.50 | 6 | 4.92% |
| 12 Nov 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 7 | 0.00% |
| 11 Nov 2021 | 29.07 | 29.07 | 29.07 | 29.07 | 10 | 4.98% |
| 10 Nov 2021 | 27.69 | 26.23 | 27.71 | 26.23 | 894 | 0.36% |
| 04 Nov 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | 0.00% |
| 03 Nov 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 7 | 2.03% |
| 02 Nov 2021 | 27.04 | 28.38 | 28.38 | 27.04 | 323 | -4.72% |
| 01 Nov 2021 | 28.38 | 27.10 | 28.38 | 27.10 | 6 | 4.72% |
| 29 Oct 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 10 | -2.20% |
| 27 Oct 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 3 | 0.00% |
| 26 Oct 2021 | 27.71 | 27.84 | 27.84 | 27.57 | 105 | 3.63% |
| 19 Oct 2021 | 26.74 | 26.74 | 26.74 | 26.74 | 5 | -0.11% |
| 18 Oct 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 7 | 0.00% |
| 13 Oct 2021 | 26.77 | 27.33 | 27.33 | 26.77 | 3 | -0.11% |
| 11 Oct 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 20 | -0.78% |
| 08 Oct 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 2 | 0.00% |
| 07 Oct 2021 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | 0.00% |
| 06 Oct 2021 | 27.01 | 27.31 | 27.31 | 27.01 | 15 | 2.97% |
| 05 Oct 2021 | 26.23 | 26.23 | 26.23 | 23.95 | 7 | 4.09% |
| 04 Oct 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 56 | 4.87% |
| 01 Oct 2021 | 24.03 | 26.25 | 26.25 | 23.76 | 113 | -3.88% |
| 30 Sep 2021 | 25.00 | 25.16 | 26.77 | 24.39 | 11 | -2.53% |
| 29 Sep 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 5 | 0.00% |
| 28 Sep 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 5 | 4.99% |
| 27 Sep 2021 | 24.43 | 24.09 | 25.11 | 24.09 | 79 | 2.13% |
| 24 Sep 2021 | 23.92 | 25.15 | 25.15 | 23.92 | 51 | -4.89% |
| 23 Sep 2021 | 25.15 | 23.49 | 25.15 | 23.49 | 13 | 4.97% |
| 22 Sep 2021 | 23.96 | 22.82 | 23.96 | 22.82 | 43 | 5.00% |
| 21 Sep 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 136 | 4.97% |
| 20 Sep 2021 | 21.74 | 21.31 | 21.74 | 20.88 | 181 | 4.12% |
| 17 Sep 2021 | 20.88 | 20.88 | 20.88 | 20.88 | 14 | 4.98% |
| 16 Sep 2021 | 19.89 | 21.68 | 21.68 | 19.89 | 35 | -4.97% |
| 14 Sep 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 5 | 4.96% |
| 09 Sep 2021 | 19.94 | 20.99 | 20.99 | 19.94 | 263 | -5.00% |
| 08 Sep 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | -2.01% |
| 03 Sep 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 10 | -1.70% |
| 02 Sep 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 1 | 2.01% |
| 01 Sep 2021 | 21.36 | 21.36 | 21.36 | 19.33 | 88 | 4.96% |
| 31 Aug 2021 | 20.35 | 20.35 | 22.49 | 20.35 | 235 | -5.00% |
| 30 Aug 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 10 | -4.76% |
| 27 Aug 2021 | 22.49 | 20.88 | 22.49 | 20.88 | 46 | 5.00% |
| 24 Aug 2021 | 21.42 | 23.13 | 23.18 | 21.42 | 128 | -3.03% |
| 23 Aug 2021 | 22.09 | 21.58 | 22.09 | 21.58 | 1101 | 4.44% |
| 17 Aug 2021 | 21.15 | 21.68 | 21.68 | 21.15 | 202 | 1.88% |
| 16 Aug 2021 | 20.76 | 19.80 | 20.76 | 19.80 | 181 | 4.85% |
| 13 Aug 2021 | 19.80 | 19.78 | 19.80 | 17.94 | 453 | 4.98% |
| 12 Aug 2021 | 18.86 | 18.86 | 18.86 | 18.86 | 10 | 0.00% |
| 09 Aug 2021 | 18.86 | 18.86 | 18.86 | 18.86 | 507 | -1.92% |
| 06 Aug 2021 | 19.23 | 19.23 | 19.23 | 19.23 | 1910 | -4.99% |
| 27 Jul 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 220 | 5.03% |
| 26 Jul 2021 | 19.27 | 20.24 | 20.24 | 19.27 | 115 | 0.00% |
| 20 Jul 2021 | 19.27 | 19.27 | 19.27 | 19.27 | 111 | 4.96% |
| 12 Jul 2021 | 18.36 | 18.36 | 18.36 | 18.36 | 102 | -5.02% |
| 09 Jul 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 104 | -5.01% |
| 07 Jul 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 50 | 0.00% |
| 06 Jul 2021 | 20.35 | 20.32 | 20.35 | 20.32 | 100 | 1.70% |
| 05 Jul 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 1901 | -4.94% |
| 02 Jul 2021 | 21.05 | 21.40 | 21.40 | 21.05 | 36 | 0.00% |
| 01 Jul 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 2900 | 4.94% |
| 30 Jun 2021 | 20.06 | 20.88 | 21.05 | 20.06 | 667 | 0.00% |
| 29 Jun 2021 | 20.06 | 20.06 | 20.06 | 20.06 | 65 | 4.97% |
| 28 Jun 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 242 | 5.00% |
| 25 Jun 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 214 | 4.90% |
| 24 Jun 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 60 | 4.96% |
| 23 Jun 2021 | 16.53 | 16.53 | 16.53 | 16.53 | 2105 | 4.95% |
| 22 Jun 2021 | 15.75 | 15.75 | 15.75 | 14.26 | 1905 | 5.00% |
| 18 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 17 Jun 2021 | 15.00 | 16.56 | 16.56 | 15.00 | 4 | -4.94% |
| 16 Jun 2021 | 15.78 | 15.78 | 15.78 | 15.78 | 2 | 0.00% |
| 15 Jun 2021 | 15.78 | 16.61 | 16.61 | 15.78 | 39 | -5.00% |
| 14 Jun 2021 | 16.61 | 17.48 | 17.48 | 16.61 | 515 | -4.98% |
| 11 Jun 2021 | 17.48 | 18.03 | 18.03 | 17.48 | 234 | -4.95% |
| 10 Jun 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 62 | -4.96% |
| 09 Jun 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 36 | -5.01% |
| 04 Jun 2021 | 20.37 | 20.37 | 20.37 | 20.37 | 50 | -4.99% |
| 03 Jun 2021 | 21.44 | 22.57 | 22.57 | 21.44 | 15 | -5.01% |
| 31 May 2021 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | -4.97% |
| 28 May 2021 | 23.75 | 23.76 | 23.76 | 23.75 | 100 | -0.17% |
| 27 May 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 4.99% |
| 26 May 2021 | 22.66 | 21.55 | 22.66 | 21.55 | 11 | -0.04% |
| 25 May 2021 | 22.67 | 21.42 | 22.67 | 21.42 | 101 | 4.86% |
| 24 May 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 27 | 0.00% |
| 21 May 2021 | 21.62 | 23.88 | 23.88 | 21.62 | 467 | -4.97% |
| 20 May 2021 | 22.75 | 22.42 | 24.03 | 21.75 | 311 | -0.61% |
| 19 May 2021 | 22.89 | 22.88 | 22.89 | 22.88 | 516 | -4.90% |
| 18 May 2021 | 24.07 | 25.35 | 25.35 | 22.96 | 363 | -0.37% |
| 17 May 2021 | 24.16 | 26.68 | 26.68 | 24.16 | 26 | -4.96% |
| 14 May 2021 | 25.42 | 26.48 | 26.48 | 23.97 | 27 | 0.75% |
| 12 May 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 15 | 4.91% |
| 11 May 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 15 | -0.08% |
| 10 May 2021 | 24.07 | 24.47 | 24.47 | 24.07 | 21 | 3.22% |
| 07 May 2021 | 23.32 | 25.69 | 25.69 | 23.32 | 90 | -4.93% |
| 06 May 2021 | 24.53 | 24.95 | 24.95 | 24.09 | 343 | 3.07% |
| 05 May 2021 | 23.80 | 23.89 | 23.89 | 23.80 | 30 | 4.62% |
| 03 May 2021 | 22.75 | 23.29 | 23.29 | 22.75 | 27 | 2.39% |
| 30 Apr 2021 | 22.22 | 22.49 | 22.49 | 22.22 | 60 | 3.73% |
| 29 Apr 2021 | 21.42 | 21.92 | 21.92 | 21.42 | 11 | 2.59% |
| 28 Apr 2021 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | -0.52% |
| 27 Apr 2021 | 20.99 | 20.01 | 21.00 | 20.01 | 120 | 4.90% |
| 26 Apr 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 12 | 4.93% |
| 23 Apr 2021 | 19.07 | 18.20 | 19.07 | 18.20 | 34 | 4.78% |
| 22 Apr 2021 | 18.20 | 18.27 | 18.27 | 18.20 | 57 | 4.60% |
| 20 Apr 2021 | 17.40 | 17.47 | 17.47 | 15.81 | 77 | 4.57% |
| 19 Apr 2021 | 16.64 | 15.74 | 16.87 | 15.26 | 65 | 3.61% |
| 16 Apr 2021 | 16.06 | 16.08 | 16.08 | 16.06 | 33 | 4.90% |
| 15 Apr 2021 | 15.31 | 16.10 | 16.10 | 14.59 | 41 | -0.26% |
| 13 Apr 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 5 | 4.92% |
| 12 Apr 2021 | 14.63 | 14.70 | 14.70 | 13.30 | 203 | 4.50% |
| 09 Apr 2021 | 14.00 | 13.61 | 14.00 | 13.61 | 7 | 4.95% |
| 08 Apr 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 38 | 4.87% |
