EquityPandit

Deccan Gold Mines Ltd

  BSE :512068  Sector : Mining & Mineral products
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202586.9588.0589.7585.75847064-0.69%
18 Dec 202587.5590.3590.6086.00548469-4.58%
17 Dec 202591.7596.2096.7590.10623165-4.63%
16 Dec 202596.2098.5099.0095.508296632.78%
15 Dec 202593.6094.3595.9592.30256013-0.79%
12 Dec 202594.3594.7095.4091.703757810.86%
11 Dec 202593.5595.8096.6093.10365708-1.42%
10 Dec 202594.9095.7598.9589.80579315-0.89%
09 Dec 202595.7598.0599.3093.60781995-4.37%
08 Dec 2025100.13107.13107.1397.411032869-7.64%
05 Dec 2025108.41112.70113.03104.98455485-3.44%
04 Dec 2025112.27122.41122.41110.0811198462.48%
03 Dec 2025109.55109.36111.08106.272691302.54%
02 Dec 2025106.84111.27112.17105.51314301-4.06%
01 Dec 2025111.36113.03114.27110.60344503-0.55%
28 Nov 2025111.98114.41114.98111.41195570-2.12%
27 Nov 2025114.41113.03115.22111.891916042.08%
26 Nov 2025112.08113.79115.22111.22194812-0.75%
25 Nov 2025112.93112.65116.17111.60248768-0.42%
24 Nov 2025113.41116.89116.93111.41245594-2.54%
21 Nov 2025116.36119.03119.03115.79278909-2.63%
20 Nov 2025119.50121.65124.08118.31504328-2.57%
19 Nov 2025122.65121.41125.88119.173772731.22%
18 Nov 2025121.17121.60122.55118.74243206-0.35%
17 Nov 2025121.60123.12123.31121.22124511-0.43%
14 Nov 2025122.12123.41124.27121.60212938-0.04%
13 Nov 2025122.17124.74126.12121.65290820-1.12%
12 Nov 2025123.55129.41129.46122.12360815-3.82%
11 Nov 2025128.46118.65129.12118.658289336.90%
10 Nov 2025120.17119.03121.89114.365371821.65%
07 Nov 2025118.22118.60119.08114.27366607-0.80%
06 Nov 2025119.17123.69125.60118.60316978-2.87%
04 Nov 2025122.69124.22125.60122.17211592-1.27%
03 Nov 2025124.27124.22127.79123.503196490.50%
31 Oct 2025123.65122.65124.12121.891273911.17%
30 Oct 2025122.22123.74124.12121.41261543-0.73%
29 Oct 2025123.12121.89126.36120.223379951.41%
28 Oct 2025121.41124.74126.65120.55446314-2.45%
27 Oct 2025124.46128.98129.31123.79427579-3.14%
24 Oct 2025128.50130.27131.41127.60167141-0.77%
23 Oct 2025129.50133.55134.65128.55367204-2.89%
21 Oct 2025133.36132.79134.26132.461083331.38%
20 Oct 2025131.55134.74136.93131.12244697-1.81%
17 Oct 2025133.98135.93137.17133.50237457-1.47%
16 Oct 2025135.98137.45138.55135.22285996-0.63%
15 Oct 2025136.84138.07140.36136.17267539-0.44%
14 Oct 2025137.45137.88140.93135.694722380.45%
13 Oct 2025136.84136.17140.93136.175402310.49%
10 Oct 2025136.17134.98141.88134.269823991.35%
09 Oct 2025134.36136.17137.60133.79321951-0.32%
08 Oct 2025134.79137.88139.98133.98350555-1.50%
07 Oct 2025136.84137.17139.03135.31299850-0.24%
06 Oct 2025137.17137.12139.98136.654404780.59%
03 Oct 2025136.36135.41137.98133.504761130.49%
01 Oct 2025135.69135.22137.98133.984280721.13%
30 Sep 2025134.17128.55137.79127.6012491655.70%
29 Sep 2025126.93127.12129.50124.98290663-0.08%
26 Sep 2025127.03129.41130.36126.65207779-2.34%
25 Sep 2025130.07130.74134.98128.65499199-0.18%
24 Sep 2025130.31128.60132.36127.313199300.48%
23 Sep 2025129.69131.79134.50129.03362392-0.80%
22 Sep 2025130.74134.26136.50129.60652917-1.89%
19 Sep 2025133.26133.31141.41131.8822286422.94%
18 Sep 2025129.46118.89131.22116.0817033799.95%
17 Sep 2025117.74120.50121.41115.60300129-1.56%
16 Sep 2025119.60121.46121.69117.60196518-1.14%
15 Sep 2025120.98122.08122.50120.46198138-0.82%
12 Sep 2025121.98122.08124.27119.981831710.47%
11 Sep 2025121.41122.50124.74120.46144421-0.43%
10 Sep 2025121.93122.65123.60120.46225385-0.78%
09 Sep 2025122.89125.74126.36122.12153140-2.27%
08 Sep 2025125.74123.36128.88123.312351922.09%
05 Sep 2025123.17124.08124.60122.17155427-0.23%
04 Sep 2025123.46124.12126.03119.55204453-0.46%
03 Sep 2025124.03123.79126.17123.502218230.35%
02 Sep 2025123.60124.55125.60121.892263140.11%
01 Sep 2025123.46114.27124.22114.223133858.09%
29 Aug 2025114.22118.36119.84113.27416222-4.00%
28 Aug 2025118.98118.17119.89116.74189422-0.20%
26 Aug 2025119.22119.36121.31118.55212547-0.12%
25 Aug 2025119.36122.17122.17118.98287461-2.38%
22 Aug 2025122.27124.22124.69121.41108606-0.69%
21 Aug 2025123.12125.84126.79122.36209990-2.04%
20 Aug 2025125.69125.69126.65122.842435561.77%
19 Aug 2025123.50118.36124.50118.313133404.18%
18 Aug 2025118.55124.88126.60117.84647676-4.71%
14 Aug 2025124.41125.22126.46122.84225364-1.10%
13 Aug 2025125.79127.74130.36123.12261278-1.78%
12 Aug 2025128.07128.50129.93127.6986533-0.04%
11 Aug 2025128.12129.27131.65126.69217934-0.89%
08 Aug 2025129.27133.07133.07128.79295734-1.91%
07 Aug 2025131.79132.41134.03129.50245691-1.60%
06 Aug 2025133.93134.17134.98130.932010570.53%
05 Aug 2025133.22132.79135.69132.363116180.94%
04 Aug 2025131.98133.31134.93131.412172010.47%
01 Aug 2025131.36133.12134.74130.65214833-0.51%
31 Jul 2025132.03129.03135.74128.984150742.02%
30 Jul 2025129.41129.79132.84128.461817160.15%
29 Jul 2025129.22132.26133.26128.46250266-1.27%
28 Jul 2025130.88133.26137.17129.60282815-0.44%
25 Jul 2025131.46133.88135.22130.55127827-1.81%
24 Jul 2025133.88134.65136.60133.31213203-1.27%
23 Jul 2025135.60136.93138.03134.79137802-0.46%
22 Jul 2025136.22133.12143.79132.745629163.25%
21 Jul 2025131.93132.74133.36129.98269216-0.36%
18 Jul 2025132.41133.36134.26131.65243661-0.43%
17 Jul 2025132.98133.88137.84132.414601050.22%
16 Jul 2025132.69135.69136.88131.79414087-2.04%
15 Jul 2025135.45138.79139.26134.98167558-1.32%
14 Jul 2025137.26139.03141.31133.31385950-0.93%
11 Jul 2025138.55137.88140.60135.692910601.29%
10 Jul 2025136.79137.55137.98133.26355544-0.38%
09 Jul 2025137.31146.69147.17136.26736763-6.39%
08 Jul 2025146.69146.55149.64143.028380021.15%
07 Jul 2025145.02140.93148.55140.9310196052.39%
04 Jul 2025141.64143.79144.07139.98305003-0.37%
03 Jul 2025142.17138.79142.83138.793708382.65%
02 Jul 2025138.50141.83142.31137.12238394-1.56%
01 Jul 2025140.69146.12147.60138.84616772-2.93%
30 Jun 2025144.93138.45146.02137.698557294.50%
27 Jun 2025138.69137.93142.74137.556604380.51%
26 Jun 2025137.98132.03138.45131.228268704.81%
25 Jun 2025131.65125.84134.26125.845648064.38%
24 Jun 2025126.12127.98129.41125.93136278-0.04%
23 Jun 2025126.17125.69128.22123.79161185-0.45%
20 Jun 2025126.74128.07128.41125.27200951-0.08%
19 Jun 2025126.84129.36130.69123.79299522-1.33%
18 Jun 2025128.55122.74131.22120.746681974.90%
17 Jun 2025122.55125.65127.12122.03243035-2.24%
16 Jun 2025125.36125.50126.98120.08502482-0.15%
13 Jun 2025125.55124.84129.50124.74567555-1.42%
12 Jun 2025127.36129.22130.93125.69487286-0.71%
11 Jun 2025128.27131.50134.84125.98817905-2.46%
10 Jun 2025131.50139.03139.69127.601709000-5.44%
09 Jun 2025139.07146.64147.41138.26844567-4.61%
06 Jun 2025145.79155.98156.07143.501116144-6.47%
05 Jun 2025155.88157.12162.36153.3126631059.72%
04 Jun 2025142.07148.60155.45133.551794074-3.99%
03 Jun 2025147.98142.69149.74140.0712277794.26%
02 Jun 2025141.93138.93142.83138.075241932.86%
30 May 2025137.98137.50140.93135.694225230.97%
29 May 2025136.65142.83142.83135.31373247-3.92%
28 May 2025142.22133.31142.83133.319939947.56%
27 May 2025132.22131.74133.22130.502925760.33%
26 May 2025131.79135.12138.03130.07466924-1.84%
23 May 2025134.26138.88142.55133.31628884-2.83%
22 May 2025138.17135.22140.93134.268809224.88%
21 May 2025131.74126.08133.31125.467058135.16%
20 May 2025125.27123.98129.79121.036482791.28%
19 May 2025123.69119.98126.08117.365132802.68%
16 May 2025120.46117.12121.41116.982504213.27%
15 May 2025116.65115.51117.60115.51125019-0.16%
14 May 2025116.84117.12119.03116.172275720.49%
13 May 2025116.27118.08119.98115.17266248-1.37%
12 May 2025117.89117.60119.46116.842191063.09%
09 May 2025114.36109.51116.12109.083252142.21%
08 May 2025111.89112.84118.08110.93172035-1.67%
07 May 2025113.79111.98116.65111.362209101.40%
06 May 2025112.22117.22119.74111.51226433-4.99%
05 May 2025118.12118.17120.84116.27199190-0.33%
02 May 2025118.51119.79120.93116.17212964-0.19%
30 Apr 2025118.74121.41122.55117.51286604-2.93%
29 Apr 2025122.33121.74126.18118.084799601.38%
28 Apr 2025120.66121.74121.89119.122751450.92%
25 Apr 2025119.56125.80130.46119.03561740-5.04%
24 Apr 2025125.91120.46131.31117.228748574.44%
23 Apr 2025120.56125.60126.36119.03515377-2.72%
22 Apr 2025123.93128.27132.36120.4620543165.49%
21 Apr 2025117.48105.70117.48105.70141561220.00%
17 Apr 202597.9097.3799.9797.373682171.04%
16 Apr 202596.8997.1397.8495.75234003-0.30%
15 Apr 202597.1897.7997.9895.702156872.11%
11 Apr 202595.1798.1798.4694.752739390.94%
09 Apr 202594.2895.3796.9292.51121797-1.67%
08 Apr 202595.8896.6398.0695.231390110.36%
07 Apr 202595.5490.4697.0388.35459091-2.38%
04 Apr 202597.8797.9198.7995.70323283-0.04%
03 Apr 202597.9197.13100.3796.183635740.78%
02 Apr 202597.1594.8898.0893.424571973.29%
01 Apr 202594.0690.2795.4988.322808254.64%
28 Mar 202589.8989.0393.3289.035409042.11%
27 Mar 202588.0392.9493.8981.231604878-5.33%
26 Mar 202592.9995.2796.6592.03568633-1.95%
25 Mar 202594.8496.7997.3294.32530740-1.43%
24 Mar 202596.2297.6097.8995.705389340.00%
21 Mar 202596.2294.7998.1794.795814641.96%
20 Mar 202594.3795.7597.1393.75498063-1.29%
19 Mar 202595.6095.3297.1395.034823730.44%
18 Mar 202595.1895.8998.7594.465103960.97%
17 Mar 202594.2793.5199.5193.325123131.13%
13 Mar 202593.2295.3297.6091.41485955-1.22%
12 Mar 202594.3796.3797.6093.32409730-1.14%
11 Mar 202595.4697.8998.7093.79345500-2.76%
10 Mar 202598.17100.41102.6597.32171690-1.77%
07 Mar 202599.9499.98101.5198.653241670.00%
06 Mar 202599.9499.79101.8999.032465711.31%
05 Mar 202598.6597.79100.4696.942331951.82%
04 Mar 202596.8995.5698.4693.562049551.10%
03 Mar 202595.8498.51101.4192.84299906-2.61%
28 Feb 202598.41102.08102.0897.37245043-4.26%
27 Feb 2025102.79106.65106.65101.98151374-1.06%
25 Feb 2025103.89105.70107.27103.36159621-1.18%
24 Feb 2025105.13106.65110.36102.84396678-2.17%
21 Feb 2025107.46108.79110.08105.94237454-1.22%
20 Feb 2025108.79108.55116.17106.94781748-0.83%
19 Feb 2025109.7096.18111.4195.41110760414.57%
18 Feb 202595.7599.46101.5194.27284541-2.43%
17 Feb 202598.13102.84104.1797.133620451.03%
14 Feb 202597.13103.70103.7092.08401557-5.33%
13 Feb 2025102.60103.79104.98100.941817401.12%
12 Feb 2025101.46104.75105.2794.27325713-2.74%
11 Feb 2025104.32109.46111.03102.13216606-3.56%
10 Feb 2025108.17108.36112.36107.602613990.89%
07 Feb 2025107.22108.94110.36105.94152344-1.58%
06 Feb 2025108.94102.46114.12102.466529665.44%
05 Feb 2025103.32100.46105.46100.082142533.24%
04 Feb 2025100.0899.89100.9898.942139951.15%
03 Feb 202598.94100.46103.1398.17223626-4.28%
01 Feb 2025103.36104.46106.17103.08746430.00%
31 Jan 2025103.36102.84105.27102.361485120.55%
30 Jan 2025102.79105.41107.13102.22146968-1.14%
29 Jan 2025103.98102.51104.70100.601418613.16%
28 Jan 2025100.79100.08103.5697.373547620.42%
27 Jan 2025100.37101.56104.7599.51238123-2.76%
24 Jan 2025103.22104.60105.17101.98109840-0.69%
23 Jan 2025103.94104.22106.08103.13906550.18%
22 Jan 2025103.75108.89109.70102.36186042-4.30%
21 Jan 2025108.41105.79112.08105.794452191.56%
20 Jan 2025106.74109.36110.22106.3695283-1.32%
17 Jan 2025108.17104.75112.79101.464240403.26%
16 Jan 2025104.75102.36106.70102.361044813.39%
15 Jan 2025101.32103.56103.56100.94102498-0.88%
14 Jan 2025102.22101.17103.7098.171515971.51%
13 Jan 2025100.70101.79104.4197.94290129-2.13%
10 Jan 2025102.89104.51106.60102.08280317-1.55%
09 Jan 2025104.51104.70107.36103.79231686-0.18%
08 Jan 2025104.70105.70106.36103.46223975-0.90%
07 Jan 2025105.65106.65107.55105.03163350-0.36%
06 Jan 2025106.03109.74111.13105.75161835-3.76%
03 Jan 2025110.17109.84115.22108.274975830.22%
02 Jan 2025109.93110.74112.36109.55123178-0.70%
01 Jan 2025110.70108.98112.08108.461494292.42%
31 Dec 2024108.08107.60109.27107.17984890.05%
30 Dec 2024108.03107.70110.46106.171605860.40%
27 Dec 2024107.60110.27112.08107.41225435-1.82%
26 Dec 2024109.60114.22114.22109.08133248-3.48%
24 Dec 2024113.55109.93121.69109.034657144.01%
23 Dec 2024109.17111.89111.89108.22118458-0.91%
20 Dec 2024110.17111.08116.12109.17479080-0.09%
19 Dec 2024110.27103.32115.12102.757840233.76%
18 Dec 2024106.27110.46111.22105.75246239-3.79%
17 Dec 2024110.46104.84111.32103.326505555.85%
16 Dec 2024104.36105.13108.27102.13383125-0.05%
13 Dec 2024104.41109.51109.51103.13582477-2.79%
12 Dec 2024107.41110.27110.79107.13462939-1.95%
11 Dec 2024109.55113.32113.98108.13391601-1.46%
10 Dec 2024111.17113.17114.84110.60266707-1.27%
09 Dec 2024112.60114.93115.93110.70290766-1.54%
06 Dec 2024114.36115.12118.93113.55511996-0.17%
05 Dec 2024114.55117.60117.98113.93191548-1.84%
04 Dec 2024116.70118.03120.46116.17199197-0.81%
03 Dec 2024117.65118.08120.36116.65180174-0.56%
02 Dec 2024118.31116.65122.36116.31794560.12%
29 Nov 2024118.17119.98119.98117.51131461-1.20%
28 Nov 2024119.60120.41121.89119.03133935-0.08%
27 Nov 2024119.70118.46123.27118.031478351.83%
26 Nov 2024117.55118.41119.70114.22160008-1.36%
25 Nov 2024119.17123.60123.60118.08100441-0.83%
22 Nov 2024120.17121.31123.60117.701271760.16%
21 Nov 2024119.98114.22124.55114.225193135.39%
19 Nov 2024113.84115.17118.84112.742205280.81%
18 Nov 2024112.93113.79115.79104.84403355-2.91%
14 Nov 2024116.31117.31119.89113.362730901.11%
13 Nov 2024115.03122.36122.36113.55366679-4.81%
12 Nov 2024120.84128.46128.74119.89203816-5.26%
11 Nov 2024127.55129.50131.17125.79132819-1.36%
08 Nov 2024129.31129.41134.93127.124130840.36%
07 Nov 2024128.84132.31135.12128.55215845-2.62%
06 Nov 2024132.31134.26135.22130.93354400-1.11%
05 Nov 2024133.79131.07135.12126.794430862.52%
04 Nov 2024130.50127.88131.88122.413501702.31%
01 Nov 2024127.55127.08128.27122.411638042.48%
31 Oct 2024124.46126.22128.07123.46200179-1.39%
30 Oct 2024126.22122.31127.50119.603208194.54%
29 Oct 2024120.74117.89121.89112.032955214.01%
28 Oct 2024116.08112.36127.60108.844426783.71%
25 Oct 2024111.93114.60115.89109.79401122-2.33%
24 Oct 2024114.60115.27117.84113.51195276-0.42%
23 Oct 2024115.08115.22118.79113.324030381.26%
22 Oct 2024113.65123.55124.55112.36368572-7.41%
21 Oct 2024122.74123.27127.79121.98235640-0.12%
18 Oct 2024122.89123.89128.36121.98255207-1.44%
17 Oct 2024124.69127.03128.50123.89230039-1.28%
16 Oct 2024126.31127.60130.27125.69261256-1.23%
15 Oct 2024127.88132.98134.98127.12270603-3.42%
14 Oct 2024132.41133.74134.26129.27215027-0.32%
11 Oct 2024132.84133.69136.45131.881788520.04%
10 Oct 2024132.79129.74137.07129.462926373.37%
09 Oct 2024128.46127.74131.22127.032369010.48%
08 Oct 2024127.84123.79129.88117.743800113.23%
07 Oct 2024123.84132.79135.22117.74590872-5.31%
04 Oct 2024130.79132.74134.03129.50331739-0.58%
03 Oct 2024131.55134.26136.17130.12358242-3.32%
01 Oct 2024136.07134.88139.03134.883195650.46%
30 Sep 2024135.45132.07142.83132.076937392.56%
27 Sep 2024132.07136.36136.60129.74464186-2.47%
26 Sep 2024135.41139.60139.79134.50333550-2.36%
25 Sep 2024138.69140.88147.41138.07812089-0.92%
24 Sep 2024139.98143.41144.17139.31229510-2.00%
23 Sep 2024142.83146.02146.02141.41286715-1.32%
20 Sep 2024144.74141.41146.31141.412739521.71%
19 Sep 2024142.31149.50150.45138.69492563-2.35%
18 Sep 2024145.74148.45149.55144.74321913-1.32%
17 Sep 2024147.69149.79152.74145.024877220.00%
16 Sep 2024147.69153.74154.50146.1710589585.15%
13 Sep 2024140.45141.79144.17139.22374875-0.21%
12 Sep 2024140.74137.07145.02136.456314523.25%
11 Sep 2024136.31138.03139.26135.22305825-1.04%
10 Sep 2024137.74134.12141.41132.076373333.32%
09 Sep 2024133.31135.22136.12130.46469492-1.73%
06 Sep 2024135.65139.26140.69133.60523849-2.53%
05 Sep 2024139.17130.65142.74130.4110852696.87%
04 Sep 2024130.22130.22133.26129.27225496-0.40%
03 Sep 2024130.74133.88134.74129.50386013-1.93%
02 Sep 2024133.31133.93135.22131.883298710.29%
30 Aug 2024132.93131.12136.07131.12315238-1.52%
29 Aug 2024134.98139.41142.55133.17441937-2.54%
28 Aug 2024138.50140.69148.45137.41643161-1.65%
27 Aug 2024140.83144.22147.12140.07386730-1.60%
26 Aug 2024143.12145.17147.17142.36311477-0.66%
23 Aug 2024144.07141.41148.60141.416996862.61%
22 Aug 2024140.41145.02148.93139.50524197-3.82%
21 Aug 2024145.98149.02151.40143.79467570-2.54%
20 Aug 2024149.79146.64157.12146.647545072.72%
19 Aug 2024145.83133.69145.83133.509894659.98%
16 Aug 2024132.60131.88136.93128.796508371.42%
14 Aug 2024130.74141.69141.88128.65664445-6.35%
13 Aug 2024139.60144.74148.36138.31431685-3.48%
12 Aug 2024144.64145.79146.64141.88405394-1.07%
09 Aug 2024146.21149.69152.17144.79522799-2.11%
08 Aug 2024149.36151.36154.07147.83529132-2.06%
07 Aug 2024152.50159.40160.64149.60800271-2.08%
06 Aug 2024155.74158.88163.21154.369056811.27%
05 Aug 2024153.79153.07166.45145.691845082-1.52%
02 Aug 2024156.17151.40160.88149.558093690.87%
01 Aug 2024154.83163.59170.16151.882027085-3.79%
31 Jul 2024160.93144.98162.74139.12330885915.28%
30 Jul 2024139.60124.69148.26124.69494377212.99%
29 Jul 2024123.55117.89127.60117.8913518195.57%
26 Jul 2024117.03118.08119.98113.74841181-0.08%
25 Jul 2024117.12107.98119.27106.6513519827.80%
24 Jul 2024108.65104.51112.98103.796451494.68%
23 Jul 2024103.79105.98108.55102.84466935-3.42%
22 Jul 2024107.46107.55109.74104.75233853-0.22%
19 Jul 2024107.70110.93112.79103.79408363-2.50%
18 Jul 2024110.46114.27117.98110.137836111.09%
16 Jul 2024109.27111.70112.17108.741608480.09%
15 Jul 2024109.17111.32112.27107.70311305-1.12%
12 Jul 2024110.41114.08115.98109.89280876-2.57%
11 Jul 2024113.32114.27118.89109.5110444141.41%
10 Jul 2024111.74102.32118.0894.46139045510.28%
09 Jul 2024101.32104.60106.41100.98250592-2.43%
08 Jul 2024103.84102.70107.60101.891915281.82%
05 Jul 2024101.98102.65103.75100.94212810-0.33%
04 Jul 2024102.32102.70104.55101.701917600.33%
03 Jul 2024101.98102.70104.65101.411736720.09%
02 Jul 2024101.89106.17107.1398.51307177-4.00%
01 Jul 2024106.13106.03107.60104.941392290.82%
28 Jun 2024105.27105.94107.60104.222348460.28%
27 Jun 2024104.98109.79109.79103.27303382-3.12%
26 Jun 2024108.36104.51112.36104.277621575.17%
25 Jun 2024103.03100.03104.27100.034949223.00%
24 Jun 2024100.0398.51101.6098.512961011.20%
21 Jun 202498.8499.79102.2798.03187933-0.19%
20 Jun 202499.03102.32103.2796.94334738-2.58%
19 Jun 2024101.65102.17105.70100.98124600-1.98%
18 Jun 2024103.70105.60108.55101.13213150-0.91%
14 Jun 2024104.65100.37108.4698.084376374.26%
13 Jun 2024100.37102.84102.8499.41219644-1.68%
12 Jun 2024102.08102.51102.84100.602037760.42%
11 Jun 2024101.65102.60103.7099.98205035-0.05%
10 Jun 2024101.70103.79104.36100.22112414-1.11%
07 Jun 2024102.84101.65105.7999.411628312.03%
06 Jun 2024100.79101.13101.8997.371392280.71%
05 Jun 2024100.0898.08101.7994.273050773.70%
04 Jun 202496.51104.22105.7086.65541099-8.32%
03 Jun 2024105.27108.79108.79103.981499341.70%
31 May 2024103.51102.17106.17102.17165476-1.18%
30 May 2024104.75108.36108.36101.17287875-2.65%
29 May 2024107.60110.74110.74107.17124683-1.99%
28 May 2024109.79108.79110.13105.941790531.90%
27 May 2024107.74109.93110.36107.22106700-0.79%
24 May 2024108.60110.17110.70107.60114509-0.66%
23 May 2024109.32111.41112.84109.03166861-1.80%
22 May 2024111.32110.46112.98110.031989200.70%
21 May 2024110.55113.79113.98109.65164376-1.28%
18 May 2024111.98110.27112.55108.551128422.88%
17 May 2024108.84109.46115.08106.653716531.69%
16 May 2024107.03110.60112.36105.94226770-2.43%
15 May 2024109.70110.46112.27108.08201552-0.56%
14 May 2024110.32111.17112.27109.32241888-0.93%
13 May 2024111.36113.27115.17110.13141259-0.47%
10 May 2024111.89117.51117.98110.55185741-2.29%
09 May 2024114.51118.17119.84112.93128057-3.25%
08 May 2024118.36118.60119.89116.121036310.53%
07 May 2024117.74121.89122.84114.27211450-2.14%
06 May 2024120.31116.17126.17116.175895484.51%
03 May 2024115.12116.08119.17114.36173755-0.04%
02 May 2024115.17114.17117.31114.171435611.74%
30 Apr 2024113.20115.13115.41112.36143456-1.05%
29 Apr 2024114.40119.03119.03111.41188007-0.18%
26 Apr 2024114.61117.98120.46113.32211513-2.80%
25 Apr 2024117.91120.93120.93117.12234825-2.10%
24 Apr 2024120.44122.50122.84117.12187462-0.67%
23 Apr 2024121.25124.22125.31119.98230170-1.77%
22 Apr 2024123.44123.79126.43121.892627621.97%
19 Apr 2024121.06117.60123.60117.60184458-1.19%
18 Apr 2024122.52124.74125.69121.89246705-0.07%
16 Apr 2024122.60121.97123.29120.172490290.52%
15 Apr 2024121.97121.89127.41119.70380883-3.11%
12 Apr 2024125.88127.98132.36124.98848037-0.61%
10 Apr 2024126.65124.19127.60121.904419622.58%
09 Apr 2024123.46118.89129.41118.468072654.35%
08 Apr 2024118.31132.36132.36116.181462543-0.92%
05 Apr 2024119.41102.36119.41101.88174151320.00%
04 Apr 202499.5197.36100.3795.325578673.42%
03 Apr 202496.2299.0399.9895.03505744-1.65%
02 Apr 202497.8396.1898.5695.212115880.81%
01 Apr 202497.0493.2799.7993.274571366.10%
28 Mar 202491.4694.5697.2290.03615412-3.23%
27 Mar 202494.5196.5698.1393.37546980-2.02%
26 Mar 202496.4698.17102.2795.22523413-3.25%
22 Mar 202499.7099.22103.7997.374385801.31%
21 Mar 202498.41103.22104.1797.89272249-2.27%
20 Mar 2024100.70108.17108.1799.759667062.37%
19 Mar 202498.3794.75103.8490.467749604.19%
18 Mar 202494.41100.70102.7593.56270652-3.79%
15 Mar 202498.1389.5198.1386.376336749.99%
14 Mar 202489.2285.1893.6585.189014594.74%
13 Mar 202485.1889.5195.1384.271226889-4.78%
12 Mar 202489.4695.2296.1888.08519262-6.10%
11 Mar 202495.27100.13102.8493.41342205-4.35%
07 Mar 202499.60101.79105.7097.13302649-0.53%
06 Mar 2024100.13105.32105.5198.84487675-3.67%
05 Mar 2024103.94106.17111.13102.84500815-0.13%
04 Mar 2024104.08109.46110.8498.08441231-4.37%
02 Mar 2024108.84110.89111.89108.0846953-0.87%
01 Mar 2024109.79105.51114.74105.223454604.48%
29 Feb 2024105.08109.03110.17104.27400183-3.67%
28 Feb 2024109.08115.70115.70107.13291083-4.66%
27 Feb 2024114.41114.46117.03114.22120082-1.03%
26 Feb 2024115.60117.79117.98114.27186977-0.86%
23 Feb 2024116.60115.08118.08114.221833661.36%
22 Feb 2024115.03118.08118.98114.27185410-1.62%
21 Feb 2024116.93116.93119.98115.703365131.82%
20 Feb 2024114.84119.55122.84114.12239669-3.94%
19 Feb 2024119.55123.31126.55118.08220787-1.84%
16 Feb 2024121.79123.46133.12119.98490242-0.90%
15 Feb 2024122.89122.89122.89118.085977999.98%
14 Feb 2024111.74119.98126.46107.74830025-5.48%
13 Feb 2024118.22121.89122.36107.98259501-1.47%
12 Feb 2024119.98131.36131.36118.12295963-5.62%
09 Feb 2024127.12133.26133.31124.79178274-2.87%
08 Feb 2024130.88136.74136.74130.46102709-2.55%
07 Feb 2024134.31133.26137.12128.604071155.81%
06 Feb 2024126.93129.50130.46125.792828772.11%
05 Feb 2024124.31117.17124.31116.173200134.98%
02 Feb 2024118.41120.46122.74118.1787788-0.88%
01 Feb 2024119.46122.84122.84118.08105175-1.30%
31 Jan 2024121.03120.17122.84117.271626760.95%
30 Jan 2024119.89121.74122.84119.0393033-0.83%
29 Jan 2024120.89123.41124.74119.50139996-2.04%
25 Jan 2024123.41123.79123.98120.22135615-0.07%
24 Jan 2024123.50123.79127.60122.8487422-2.26%
23 Jan 2024126.36131.22134.74125.27293678-1.63%
20 Jan 2024128.46129.03130.46124.271412150.56%
19 Jan 2024127.74129.07131.31124.84151030-1.03%
18 Jan 2024129.07133.31133.31126.84237516-3.32%
17 Jan 2024133.50130.46133.65127.317988094.86%
16 Jan 2024127.31127.31127.31122.842646074.98%
15 Jan 2024121.27114.27121.27114.273359684.99%
12 Jan 2024115.51112.84118.46112.082527841.47%
11 Jan 2024113.84114.22114.70111.89960660.04%
10 Jan 2024113.79113.27115.22111.461050920.84%
09 Jan 2024112.84114.70115.89112.36109950-1.62%
08 Jan 2024114.70113.79116.17112.411745800.88%
05 Jan 2024113.70112.55114.27110.931239911.02%
04 Jan 2024112.55115.03115.22111.41148263-0.71%
03 Jan 2024113.36113.70116.98109.65177699-0.30%
02 Jan 2024113.70116.17116.17112.74129745-2.05%
01 Jan 2024116.08117.55121.65114.46124864-0.69%
29 Dec 2023116.89115.17119.98112.361756022.00%
28 Dec 2023114.60116.27117.98114.08205614-1.39%
27 Dec 2023116.22119.03120.84114.08351685-2.94%
26 Dec 2023119.74123.79125.03117.122616200.48%
22 Dec 2023119.17119.17119.17115.221500954.99%
21 Dec 2023113.51107.60113.51104.752984474.98%
20 Dec 2023108.13110.93114.27106.17276374-2.70%
19 Dec 2023111.13117.98117.98109.74299437-3.03%
18 Dec 2023114.60118.55120.22113.36161982-1.60%
15 Dec 2023116.46118.55118.55114.17178264-0.49%
14 Dec 2023117.03118.89120.36116.171359190.62%
13 Dec 2023116.31118.51119.98116.08135369-1.89%
12 Dec 2023118.55121.89121.89116.79149352-2.70%
11 Dec 2023121.84123.69124.74119.98123307-1.65%
08 Dec 2023123.89123.31128.55118.602086231.09%
07 Dec 2023122.55115.98122.55115.222681174.98%
06 Dec 2023116.74119.89121.27116.41207359-2.20%
05 Dec 2023119.36121.89121.93118.65221709-2.11%
04 Dec 2023121.93121.89126.65120.93183323-0.31%
01 Dec 2023122.31125.12126.27121.55335560-4.39%
30 Nov 2023127.93130.65130.65123.795416512.79%
29 Nov 2023124.46118.98124.46116.462336734.99%
28 Nov 2023118.55121.41121.41117.70232565-3.15%
24 Nov 2023122.41125.69126.65119.98319813-2.21%
23 Nov 2023125.17126.65129.22120.93258031-1.57%
22 Nov 2023127.17130.41131.84126.65191366-2.55%
21 Nov 2023130.50133.79133.79127.93231099-2.46%
20 Nov 2023133.79138.07139.79132.26159390-3.10%
17 Nov 2023138.07142.26142.36136.17167730-2.06%
16 Nov 2023140.98144.69144.74139.98139606-1.14%
15 Nov 2023142.60143.79145.69139.50192442-0.29%
13 Nov 2023143.02146.64146.64138.073327541.14%
12 Nov 2023141.41140.36142.83139.692039573.89%
10 Nov 2023136.12138.74138.98133.36224862-2.16%
09 Nov 2023139.12135.12139.41130.464092604.77%
08 Nov 2023132.79136.31136.31130.46325214-2.58%
07 Nov 2023136.31145.69145.69133.55516732-3.02%
06 Nov 2023140.55142.83146.64138.074027830.10%
03 Nov 2023140.41151.36151.36139.121090644-2.61%
02 Nov 2023144.17144.17144.17140.937168525.00%
01 Nov 2023137.31137.31137.31135.224204204.97%
31 Oct 2023130.81130.81130.81126.885071675.00%
30 Oct 2023124.58121.50124.58117.122026755.00%
27 Oct 2023118.65124.31124.31114.654622870.19%
26 Oct 2023118.43107.15118.43107.157619395.00%
25 Oct 2023112.79123.50123.50112.79431398-4.99%
23 Oct 2023118.72129.50130.66118.22916963-4.60%
20 Oct 2023124.44115.48127.63115.489272402.38%
19 Oct 2023121.55109.99121.55109.9911068914.99%
18 Oct 2023115.77127.94127.94115.771550215-5.00%
17 Oct 2023121.86121.86121.86121.861442785.00%
16 Oct 2023116.06116.06116.06116.062670375.00%
13 Oct 2023110.53105.27110.53105.278165104.99%
12 Oct 2023105.28105.28105.28102.7718539485.00%
11 Oct 2023100.27100.27100.27100.27959004.99%
10 Oct 202395.5095.5095.5095.50834984.99%
09 Oct 202390.9690.9690.9688.562793155.00%
06 Oct 202386.6387.6187.6185.8950158-0.30%
05 Oct 202386.8987.6189.5184.8073526-1.52%
04 Oct 202388.2385.7089.7584.271289401.60%
03 Oct 202386.8487.6188.5185.23780240.06%
29 Sep 202386.7985.7087.6085.03533901.38%
28 Sep 202385.6186.6487.6184.8172306-0.16%
27 Sep 202385.7589.2289.2285.3973907-2.85%
26 Sep 202388.2792.3292.3287.61112042-0.33%
25 Sep 202388.5691.0691.3287.23262493-3.55%
22 Sep 202391.8297.4897.4890.15528756-1.10%
21 Sep 202392.8492.8492.8492.84905325.00%
20 Sep 202388.4288.4288.4288.422272514.99%
18 Sep 202384.2282.1885.1581.892453803.85%
15 Sep 202381.1083.2284.1679.99116543-1.53%
14 Sep 202382.3683.9685.7081.1899975-0.89%
13 Sep 202383.1080.1883.7879.04903983.64%
12 Sep 202380.1885.7085.8079.94139170-4.65%
11 Sep 202384.0984.7286.6182.431057850.37%
08 Sep 202383.7886.8487.8882.84130200-2.89%
07 Sep 202386.2789.1289.5185.7095561-1.93%
06 Sep 202387.9787.6190.6786.562241721.43%
05 Sep 202386.7383.4686.7382.272987114.99%
04 Sep 202382.6180.9283.6980.924596973.64%
01 Sep 202379.7179.0480.8976.701293750.76%
31 Aug 202379.1179.6580.4478.5691656-0.68%
30 Aug 202379.6581.7981.7979.04168872-2.17%
29 Aug 202381.4284.4884.4980.75121394-2.68%
28 Aug 202383.6685.7086.4783.611697450.12%
25 Aug 202383.5683.8084.4681.89671520.49%
24 Aug 202383.1582.3085.1381.211776910.86%
23 Aug 202382.4479.2383.8579.233627893.23%
22 Aug 202379.8681.7981.8079.13164353-3.86%
21 Aug 202383.0778.4785.4478.473417330.57%
18 Aug 202382.6084.8687.6182.00507433-4.30%
17 Aug 202386.3186.7989.5182.99128433-0.55%
16 Aug 202386.7987.1391.5383.89162240-0.45%
14 Aug 202387.1887.1490.4684.30185946-1.23%
11 Aug 202388.2790.8491.5987.11547983-3.73%
10 Aug 202391.6993.2794.2291.36166758-1.72%
09 Aug 202393.2991.5295.3290.46388024-0.01%
08 Aug 202393.3089.0394.6588.467349390.20%
07 Aug 202393.1195.4697.0393.11533517-4.99%
04 Aug 202398.00100.94104.6195.222032086-1.64%
03 Aug 202399.6394.3799.6394.3716730539.99%
02 Aug 202390.5882.8090.7382.3216481389.82%
01 Aug 202382.4877.5684.7477.428900416.73%
31 Jul 202377.2877.5179.0475.657819925.19%
28 Jul 202373.4775.6075.6569.80539651-2.17%
27 Jul 202375.1075.1276.6574.422366800.83%
26 Jul 202374.4875.2376.3774.081613010.36%
25 Jul 202374.2176.1379.1373.20254861-1.49%
24 Jul 202375.3373.9979.0473.99386944-0.29%
21 Jul 202375.5576.2376.6171.42539671-2.16%
20 Jul 202377.2279.7582.2476.70297404-1.96%
19 Jul 202378.7680.4681.8978.13361377-0.54%
18 Jul 202379.1982.8483.6176.18572163-2.10%
17 Jul 202380.8974.1880.9274.1810247649.95%
14 Jul 202373.5769.9374.1868.663307935.00%
13 Jul 202370.0773.3275.8068.08743390-1.14%
12 Jul 202370.8862.2273.5161.89199957715.67%
11 Jul 202361.2859.0462.3759.043562345.13%
10 Jul 202358.2963.3264.5657.28416512-7.05%
07 Jul 202362.7164.8566.4259.90527786-1.04%
06 Jul 202363.3759.3764.6659.37133173614.45%
05 Jul 202355.3755.7156.8454.5275139-1.32%
04 Jul 202356.1156.1158.5155.233321670.56%
03 Jul 202355.8059.9061.8054.52420563-1.97%
30 Jun 202356.9249.6259.4749.62133514414.53%
28 Jun 202349.7047.8750.4247.143531655.41%
27 Jun 202347.1546.4248.5146.421475902.17%
26 Jun 202346.1546.9548.5645.71122726-1.30%
23 Jun 202346.7647.5248.4746.66201966-0.40%
22 Jun 202346.9549.9951.4246.19457342-0.84%
21 Jun 202347.3542.9148.5642.916045169.81%
20 Jun 202343.1243.3643.8042.8838678-0.55%
19 Jun 202343.3643.0944.4743.09981890.02%
16 Jun 202343.3543.6344.0343.1453066-0.62%
15 Jun 202343.6243.8044.6543.3990251-0.32%
14 Jun 202343.7643.9144.7043.6249963-0.45%
13 Jun 202343.9644.7545.4943.34161442-2.01%
12 Jun 202344.8644.7147.1444.522389601.06%
09 Jun 202344.3943.0644.5642.85994602.09%
08 Jun 202343.4844.4744.4742.6247664-1.27%
07 Jun 202344.0442.4544.2842.28916194.19%
06 Jun 202342.2742.0142.7442.01571170.19%
05 Jun 202342.1943.5043.5942.0962126-1.31%
02 Jun 202342.7541.9643.8041.71493281.88%
01 Jun 202341.9641.5242.7441.5232756-0.40%
31 May 202342.1342.1143.3041.0951219-2.30%
30 May 202343.1243.5643.8042.57286440.30%
29 May 202342.9941.3944.6641.041202983.94%
26 May 202341.3641.6541.7540.99583040.34%
25 May 202341.2242.3642.3640.9773209-1.97%
24 May 202342.0542.7642.7641.3340842-1.38%
23 May 202342.6442.6142.8041.72673520.90%
22 May 202342.2642.8542.8541.6141465-1.33%
19 May 202342.8342.6443.3141.19999631.09%
18 May 202342.3742.8543.0942.15237240.00%
17 May 202342.3742.5644.7541.901071821.07%
16 May 202341.9243.0943.1841.57136489-3.57%
15 May 202343.4743.8044.2642.37107593-0.50%
12 May 202343.6942.3644.1841.66581273.92%
11 May 202342.0442.7942.8041.9532479-0.50%
10 May 202342.2541.9042.8040.091344850.93%
09 May 202341.8642.7343.5041.6258084-2.04%
08 May 202342.7342.8544.0742.2350125-0.65%
05 May 202343.0143.8744.7542.8546186-1.96%
04 May 202343.8743.8045.3343.42752021.06%
03 May 202343.4142.7544.7542.711003221.54%
02 May 202342.7541.9043.1241.42423322.76%
28 Apr 202341.6041.7142.3341.14113674-0.98%
27 Apr 202342.0142.3742.8541.66127199-1.27%
26 Apr 202342.5543.7543.8041.80191328-2.48%
25 Apr 202343.6343.3243.8043.32239520.76%
24 Apr 202343.3043.9943.9943.1438330-1.90%
21 Apr 202344.1444.1844.4743.33551380.82%
20 Apr 202343.7844.7245.0243.3777755-0.97%
19 Apr 202344.2144.7545.7143.8099640-1.25%
18 Apr 202344.7746.6148.3343.90143428-2.40%
17 Apr 202345.8746.1846.8045.7543323-1.99%
13 Apr 202346.8048.0648.0645.57122650-1.85%
12 Apr 202347.6847.5948.5646.941933590.34%
11 Apr 202347.5246.5447.6645.482709643.62%
10 Apr 202345.8649.0349.0345.71339774-1.80%
06 Apr 202346.7046.0946.7045.372458354.99%
05 Apr 202344.4842.3744.4842.371057925.00%
03 Apr 202342.3642.3742.4541.62454810.12%
31 Mar 202342.3142.4243.9941.741056170.26%
29 Mar 202342.2042.5643.0440.991401042.40%
28 Mar 202341.2141.6142.6640.09209234-1.44%
27 Mar 202341.8143.3343.4441.73232815-4.80%
24 Mar 202343.9244.7546.1843.80218309-1.79%
23 Mar 202344.7244.0945.9544.09993640.40%
22 Mar 202344.5445.7146.0944.3347261-2.41%
21 Mar 202345.6448.5548.5545.28403571-1.32%
20 Mar 202346.2545.7146.2544.292682534.99%
17 Mar 202344.0544.2845.4743.421205241.52%
16 Mar 202343.3942.1944.1741.911320930.93%
15 Mar 202342.9943.7944.0842.54137368-0.16%
14 Mar 202343.0643.5944.6642.453403361.22%
13 Mar 202342.5444.7545.9041.97152707-3.71%
10 Mar 202344.1845.4545.4542.004594782.06%
09 Mar 202343.2943.3043.3042.872214074.97%
08 Mar 202341.2440.3741.2439.52869414.99%
06 Mar 202339.2839.9940.2739.1463513-1.85%
03 Mar 202340.0242.7542.7539.95165132-4.80%
02 Mar 202342.0441.9942.6539.99714851.64%
01 Mar 202341.3641.1841.7840.09739961.25%
28 Feb 202340.8539.6140.9939.611164851.19%
27 Feb 202340.3739.9940.8538.28631560.70%
24 Feb 202340.0938.3741.3338.371186331.83%
23 Feb 202339.3739.0939.9938.14578062.61%
22 Feb 202338.3739.2840.4738.1476218-2.91%
21 Feb 202339.5238.6139.7637.61328502.36%
20 Feb 202338.6139.5239.5237.8545187-0.75%
17 Feb 202338.9037.9939.5237.99332350.86%
16 Feb 202338.5739.7640.4738.1821078-2.03%
15 Feb 202339.3739.0939.9938.6634776-2.26%
14 Feb 202340.2840.3340.8539.0442431-0.12%
13 Feb 202340.3338.9940.9038.231252003.44%
10 Feb 202338.9939.4739.9938.09244780.36%
09 Feb 202338.8538.3339.5237.18281222.78%
08 Feb 202337.8039.2339.2337.2830943-1.38%
07 Feb 202338.3337.8038.8037.42279621.78%
06 Feb 202337.6636.3338.0436.28224630.13%
03 Feb 202337.6138.5739.4236.99151948-3.32%
02 Feb 202338.9038.6639.3337.28315480.86%
01 Feb 202338.5740.1440.1438.0953900-2.75%
31 Jan 202339.6638.1840.0938.18761453.88%
30 Jan 202338.1839.0439.7138.0917813-2.45%
27 Jan 202339.1438.4239.5237.18300802.01%
25 Jan 202338.3739.0940.4737.8546122-2.66%
24 Jan 202339.4239.0440.2339.04269502.10%
23 Jan 202338.6139.9940.2338.2833456-2.65%
20 Jan 202339.6640.4740.6639.3319971-1.07%
19 Jan 202340.0940.5241.1439.9938131-2.65%
18 Jan 202341.1840.4742.2840.47702932.23%
17 Jan 202340.2840.3741.9040.0920436-0.81%
16 Jan 202340.6141.9043.7140.3785873-3.29%
13 Jan 202341.9940.4742.9940.47563252.07%
12 Jan 202341.1440.3741.4739.85549812.26%
11 Jan 202340.2341.8041.8040.0432679-2.43%
10 Jan 202341.2340.0441.4239.99420511.15%
09 Jan 202340.7640.4741.9939.991835021.93%
06 Jan 202339.9939.2341.4239.2355040-0.47%
05 Jan 202340.1838.9940.7638.99652133.16%
04 Jan 202338.9539.8040.7138.8037935-0.84%
03 Jan 202339.2837.4239.2837.42676194.97%
02 Jan 202337.4236.8537.5736.38881253.14%
30 Dec 202236.2836.6636.6636.2896804-0.90%
29 Dec 202236.6136.2337.1435.99133175-1.67%
28 Dec 202237.2338.5738.5736.8084984-3.70%
27 Dec 202238.6640.4740.4738.61104162-4.80%
26 Dec 202240.6138.0941.1437.80524232.14%
23 Dec 202239.7641.5241.5239.66120116-4.68%
22 Dec 202241.7140.3342.2838.331756603.42%
21 Dec 202240.3342.6143.2839.57118856-2.96%
20 Dec 202241.5641.3341.5639.57699764.92%
19 Dec 202239.6140.1440.9539.0453712-2.46%
16 Dec 202240.6141.9542.6639.9972763-3.08%
15 Dec 202241.9043.3343.4741.9065432-1.90%
14 Dec 202242.7144.5644.6142.0496368-1.95%
13 Dec 202243.5642.3343.5641.901680534.91%
12 Dec 202241.5240.9942.3739.95235946-1.24%
09 Dec 202242.0443.8043.8541.52230615-3.71%
08 Dec 202243.6645.3345.3343.09116524-3.68%
07 Dec 202245.3348.4248.4245.33202695-4.99%
06 Dec 202247.7150.4750.4746.85174493-3.09%
05 Dec 202249.2349.6151.8046.904711750.67%
02 Dec 202248.9045.7149.2345.045867478.91%
01 Dec 202244.9041.7644.9040.957555869.91%
30 Nov 202240.8542.4744.6638.66506661-4.89%
29 Nov 202242.9546.6647.3341.71621310-7.30%
28 Nov 202246.3339.9946.4739.99155311319.53%
25 Nov 202238.7638.3339.9937.284154842.78%
24 Nov 202237.7133.7138.7633.7172177115.96%
23 Nov 202232.5230.7133.2330.711547205.07%
22 Nov 202230.9529.6131.2329.61357674.67%
21 Nov 202229.5730.4731.2329.3369567-3.27%
18 Nov 202230.5731.2331.4229.5767527-1.99%
17 Nov 202231.1933.2833.3330.57108196-2.38%
16 Nov 202231.9533.7134.1931.23234941-2.02%
15 Nov 202232.6131.6134.2831.612943983.16%
14 Nov 202231.6131.1933.1930.471058051.97%
11 Nov 202231.0030.6633.0430.663241741.11%
10 Nov 202230.6628.0431.0027.3835208811.41%
09 Nov 202227.5227.6128.4727.3895630-2.03%
07 Nov 202228.0929.0429.0427.3364815-2.47%
04 Nov 202228.8028.5229.4727.33515062.71%
03 Nov 202228.0428.4728.5227.8140571-1.86%
02 Nov 202228.5728.8528.8527.90531330.35%
01 Nov 202228.4728.6629.0427.71367770.00%
31 Oct 202228.4727.9028.8027.76932160.00%
28 Oct 202228.4727.0429.5226.281714855.29%
27 Oct 202227.0427.6127.6127.0012648-0.88%
25 Oct 202227.2827.1427.5226.7631171-1.05%
24 Oct 202227.5728.0428.0426.76658492.11%
21 Oct 202227.0026.5727.1426.09793912.35%
20 Oct 202226.3826.1926.9025.90586330.73%
19 Oct 202226.1925.7127.1425.7181014-0.34%
18 Oct 202226.2825.9026.6625.1481316-0.38%
17 Oct 202226.3825.2327.5224.85626894.56%
14 Oct 202225.2325.1925.3323.95720640.92%
13 Oct 202225.0025.0925.2324.38129710.77%
12 Oct 202224.8125.6626.1924.2844100-2.25%
11 Oct 202225.3825.2826.7625.2350228-1.48%
10 Oct 202225.7626.1926.4724.9024830-0.73%
07 Oct 202225.9527.0927.1422.00182457-2.48%
06 Oct 202226.6127.0427.1425.85471301.45%
04 Oct 202226.2324.5727.0423.57677309.29%
03 Oct 202224.0022.8524.4722.85747763.09%
30 Sep 202223.2823.4224.3322.33140793-0.60%
29 Sep 202223.4224.0924.7123.14115631-1.01%
28 Sep 202223.6625.0425.0423.3399728-4.44%
27 Sep 202224.7625.4226.1924.3325803-0.20%
26 Sep 202224.8126.4726.4723.9087920-2.78%
23 Sep 202225.5226.1426.3325.1946453-1.66%
22 Sep 202225.9526.0926.6625.7141953-2.15%
21 Sep 202226.5226.6627.1426.28773730.00%
20 Sep 202226.5226.7627.5226.3330310-0.53%
19 Sep 202226.6626.5227.3326.33797650.53%
16 Sep 202226.5227.2328.5726.23127843-3.63%
15 Sep 202227.5228.1429.5227.2885315-2.20%
14 Sep 202228.1427.3328.2826.661652291.74%
13 Sep 202227.6627.5727.8126.901262441.58%
12 Sep 202227.2327.3328.0927.09100907-0.87%
09 Sep 202227.4728.0928.1427.3826118-1.04%
08 Sep 202227.7628.0928.0927.3883458-1.00%
07 Sep 202228.0428.4228.8027.6176141-0.85%
06 Sep 202228.2828.4229.0027.6169493-0.49%
05 Sep 202228.4227.5228.9526.522174954.18%
02 Sep 202227.2827.8527.9026.9556432-1.91%
01 Sep 202227.8128.0028.4727.4250370-1.17%
30 Aug 202228.1428.8029.2827.8549502-0.32%
29 Aug 202228.2328.4229.9027.23115615-1.50%
26 Aug 202228.6629.2829.9528.14510100.00%
25 Aug 202228.6629.5230.4728.3398317-2.45%
24 Aug 202229.3830.1930.8529.04120748-2.68%
23 Aug 202230.1927.1430.8527.1435953111.81%
22 Aug 202227.0029.0029.0026.66162325-6.90%
19 Aug 202229.0031.0931.0928.57161855-4.39%
18 Aug 202230.3328.8030.6628.803535356.87%
17 Aug 202228.3828.0029.4227.231062502.42%
16 Aug 202227.7127.8528.0927.23218941.06%
12 Aug 202227.4227.8528.5727.1441891-0.36%
11 Aug 202227.5228.5729.0026.85117270-2.69%
10 Aug 202228.2827.2329.9527.23129691-1.15%
08 Aug 202228.6127.1429.5226.382453945.42%
05 Aug 202227.1427.5729.0426.8173889-0.70%
04 Aug 202227.3327.5728.0926.1993687-0.87%
03 Aug 202227.5725.3330.0924.853157699.88%
02 Aug 202225.0926.6126.6124.04155669-4.53%
01 Aug 202226.2826.1927.3324.9551399-0.38%
29 Jul 202226.3827.0027.5226.0090962-0.72%
28 Jul 202226.5726.6628.1926.38562810.57%
27 Jul 202226.4226.3827.6125.76425980.15%
26 Jul 202226.3828.0428.0426.1948610-5.28%
25 Jul 202227.8524.5229.9024.5233277911.62%
22 Jul 202224.9526.4726.4724.76128466-6.76%
21 Jul 202226.7622.4326.8522.1457858519.57%
20 Jul 202222.3822.8523.4722.0463643-1.45%
19 Jul 202222.7123.0923.3322.2822946-0.83%
18 Jul 202222.9022.1923.0422.19150942.10%
15 Jul 202222.4322.8523.7622.1443397-1.23%
14 Jul 202222.7123.3323.8122.0036673-2.07%
13 Jul 202223.1922.4323.3322.19264902.75%
12 Jul 202222.5722.6623.0022.33238150.62%
11 Jul 202222.4322.3822.8521.71186361.08%
08 Jul 202222.1923.0423.2322.1415164-2.72%
07 Jul 202222.8122.6623.2822.43266051.69%
06 Jul 202222.4321.6622.7121.66487531.31%
05 Jul 202222.1422.7622.7621.8129584-2.94%
04 Jul 202222.8122.5722.8522.43247730.44%
01 Jul 202222.7123.7123.7122.5712416-3.03%
30 Jun 202223.4222.8524.2321.62921224.00%
29 Jun 202222.5221.3323.6220.66725055.58%
28 Jun 202221.3321.6221.6220.7612316-0.47%
27 Jun 202221.4321.3821.7120.57148703.73%
24 Jun 202220.6620.9021.5720.28211940.19%
23 Jun 202220.6220.5720.7120.4799391.68%
22 Jun 202220.2820.7120.7119.6224302-2.55%
21 Jun 202220.8120.4720.9520.38435352.36%
20 Jun 202220.3321.9022.4719.7641847-5.13%
17 Jun 202221.4319.8121.9019.33697277.42%
16 Jun 202219.9522.5222.8519.24153582-11.41%
15 Jun 202222.5222.3822.6222.00180161.30%
14 Jun 202222.2321.9022.6221.43391500.63%
13 Jun 202222.0922.7623.3321.9054577-3.33%
10 Jun 202222.8522.8523.4222.7124783-2.64%
09 Jun 202223.4722.6624.0922.09367253.57%
08 Jun 202222.6622.8523.1422.3814661-0.83%
07 Jun 202222.8524.1424.1422.6251388-3.26%
06 Jun 202223.6222.4324.8522.43443544.42%
03 Jun 202222.6223.0423.6622.1452259-1.01%
02 Jun 202222.8523.3323.7622.6675667-2.43%
01 Jun 202223.4223.2823.8122.62366080.60%
31 May 202223.2822.8523.6622.04382822.28%
30 May 202222.7623.7623.7622.3828816-2.23%
27 May 202223.2822.7623.3822.28273663.37%
26 May 202222.5221.9022.6221.23968311.30%
25 May 202222.2323.6223.8121.9098635-4.51%
24 May 202223.2825.2325.7123.1985113-9.63%
23 May 202225.7625.2326.4724.52639233.66%
20 May 202224.8524.7125.6124.71329640.93%
19 May 202224.6224.3325.2324.2832667-2.61%
18 May 202225.2824.1926.0924.19806605.55%
17 May 202223.9524.5225.0023.7169128-0.58%
16 May 202224.0923.4224.1922.66241974.56%
13 May 202223.0422.6624.0422.66373554.30%
12 May 202222.0921.8122.5720.47130601-0.63%
11 May 202222.2323.2323.5221.43111254-3.72%
10 May 202223.0923.8125.0022.85109756-3.95%
09 May 202224.0425.0425.6123.81144822-5.98%
06 May 202225.5726.5726.5724.7671594-4.09%
05 May 202226.6627.5727.5725.9039347-1.41%
04 May 202227.0428.4228.4226.9032933-3.26%
02 May 202227.9527.6128.4227.28278070.00%
29 Apr 202227.9527.8528.5727.6630879-0.18%
28 Apr 202228.0028.9528.9527.66608030.00%
27 Apr 202228.0029.5229.5227.6189222-3.75%
26 Apr 202229.0929.4229.6128.66607811.82%
25 Apr 202228.5728.5730.2328.09166690-2.26%
22 Apr 202229.2329.9030.3828.5784480-2.70%
21 Apr 202230.0430.4730.4729.5733519-0.63%
20 Apr 202230.2329.9530.4729.76504061.92%
19 Apr 202229.6631.9031.9028.76188769-5.48%
18 Apr 202231.3833.1433.1431.1983805-5.31%
13 Apr 202233.1433.8033.8031.901112030.30%
12 Apr 202233.0431.1433.1929.953586469.44%
11 Apr 202230.1930.6631.9028.57161101-3.48%
08 Apr 202231.2830.9531.8030.95310800.29%
07 Apr 202231.1931.4231.9931.0052886-0.13%
06 Apr 202231.2331.4232.3330.47145410-1.79%
05 Apr 202231.8032.8532.8531.3370673-0.16%
04 Apr 202231.8531.9032.6630.521177702.28%
01 Apr 202231.1431.6131.9030.3888918-2.54%
31 Mar 202231.9533.2333.2331.6192426-3.85%
30 Mar 202233.2332.6633.4231.951051811.75%
29 Mar 202232.6634.2834.7632.47137942-3.11%
28 Mar 202233.7133.2834.2832.042880981.29%
25 Mar 202233.2830.9533.3830.952285573.87%
24 Mar 202232.0432.1933.3330.66112475-0.59%
23 Mar 202232.2332.7132.7129.762585883.33%
22 Mar 202231.1931.1931.1930.952524834.98%
21 Mar 202229.7128.3329.7128.331433664.87%
17 Mar 202228.3328.0928.7127.381401183.47%
16 Mar 202227.3826.5727.3825.71691424.94%
15 Mar 202226.0926.3327.1425.3835031-2.14%
14 Mar 202226.6627.1428.0926.1949266-0.89%
11 Mar 202226.9027.6128.0026.2828509-0.88%
10 Mar 202227.1426.6127.4726.23373503.47%
09 Mar 202226.2325.2326.2324.76709634.92%
08 Mar 202225.0024.6625.5224.04474761.54%
07 Mar 202224.6224.5226.6624.4781891-4.43%
04 Mar 202225.7625.7627.1425.3871914-3.05%
03 Mar 202226.5728.0428.0426.4228576-3.94%
02 Mar 202227.6625.9527.8125.95815052.83%
28 Feb 202226.9026.4727.0425.00379003.46%
25 Feb 202226.0026.5727.5225.71108963-0.88%
24 Feb 202226.2327.5727.5726.2380763-4.86%
23 Feb 202227.5727.1427.9526.66355773.41%
22 Feb 202226.6625.3326.7625.331555930.00%
21 Feb 202226.6628.0428.0426.6634667-4.92%
18 Feb 202228.0427.8528.5226.661009760.68%
17 Feb 202227.8528.0928.5726.472292800.00%
16 Feb 202227.8527.1427.8526.52683084.82%
15 Feb 202226.5727.1427.5726.04151157-2.96%
14 Feb 202227.3827.6628.5727.3876700-4.93%
11 Feb 202228.8028.7129.5228.3874508-2.27%
10 Feb 202229.4729.5229.5228.5754289-0.34%
09 Feb 202229.5729.5229.9028.14163658-0.14%
08 Feb 202229.6127.8529.8027.811224694.19%
07 Feb 202228.4229.0029.4727.3861283-0.84%
04 Feb 202228.6628.8030.0028.1439259-0.49%
03 Feb 202228.8028.6629.4228.14400141.16%
02 Feb 202228.4728.5728.7627.7144925-0.35%
01 Feb 202228.5729.8529.8527.90106406-2.59%
31 Jan 202229.3331.2331.2329.1486068-4.34%
28 Jan 202230.6630.4731.1429.52656540.46%
27 Jan 202230.5230.9030.9028.571220232.24%
25 Jan 202229.8528.8029.8527.091669174.85%
24 Jan 202228.4730.3830.4228.38269916-4.62%
21 Jan 202229.8531.6631.6629.80141699-4.72%
20 Jan 202231.3332.8532.9531.0478907-3.93%
19 Jan 202232.6132.1433.0430.951504721.46%
18 Jan 202232.1433.6633.6630.573165250.00%
17 Jan 202232.1431.0032.1929.762861214.83%
14 Jan 202230.6629.4730.7128.573887344.71%
13 Jan 202229.2829.5229.8028.19122140-0.81%
12 Jan 202229.5228.5729.7627.614778611.65%
11 Jan 202229.0430.4730.4728.19495397-2.09%
10 Jan 202229.6630.2330.6628.194047100.00%
07 Jan 202229.6630.3330.3327.479108542.63%
06 Jan 202228.9028.9028.9026.2315674204.82%
05 Jan 202227.5727.5727.5727.57686654.91%
04 Jan 202226.2826.2826.2826.28812474.95%
03 Jan 202225.0425.0425.0425.04643764.99%
31 Dec 202123.8523.8123.8523.661242664.79%
30 Dec 202122.7622.3322.7621.951713464.84%
29 Dec 202121.7120.9521.7120.952185314.83%
28 Dec 202120.7119.9020.7119.521384494.81%
27 Dec 202119.7620.5220.6619.66110023-3.70%
24 Dec 202120.5220.8520.8520.041721053.12%
23 Dec 202119.9019.0419.9019.041289284.74%
22 Dec 202119.0018.9519.0418.71686472.32%
21 Dec 202118.5719.4719.5218.38154147-1.01%
20 Dec 202118.7619.1419.6618.57100620-3.89%
17 Dec 202119.5220.6620.6619.47106869-4.64%
16 Dec 202120.4721.9021.9020.43118989-4.66%
15 Dec 202121.4721.5221.8120.81807573.17%
14 Dec 202120.8120.0020.8119.521181254.84%
13 Dec 202119.8519.2420.1919.24920243.17%
10 Dec 202119.2419.6619.6619.0440867-0.21%
09 Dec 202119.2819.2419.8519.1458635-0.26%
08 Dec 202119.3319.1920.2319.1477098-0.26%
07 Dec 202119.3819.5219.6618.81381990.99%
06 Dec 202119.1920.3320.3319.1436479-3.32%
03 Dec 202119.8519.2820.0419.14683843.98%
02 Dec 202119.0918.7619.3318.57445331.27%
01 Dec 202118.8519.0419.2818.47597830.21%
30 Nov 202118.8119.0419.4718.7666769-1.21%
29 Nov 202119.0419.1419.4318.43471820.21%
26 Nov 202119.0019.5219.7618.85126317-3.16%
25 Nov 202119.6220.1920.2319.5260842-2.10%
24 Nov 202120.0419.8520.8119.85570460.45%
23 Nov 202119.9519.5220.1919.09672250.50%
22 Nov 202119.8520.9020.9019.5297536-3.27%
18 Nov 202120.5221.5721.8120.5272184-4.87%
17 Nov 202121.5721.7622.4321.041307570.89%
16 Nov 202121.3821.0422.0420.52625951.81%
15 Nov 202121.0021.6221.6220.4364781-2.19%
12 Nov 202121.4723.2323.4721.47113879-4.87%
11 Nov 202122.5721.9022.5721.901691804.88%
10 Nov 202121.5221.0921.5220.951054234.87%
09 Nov 202120.5220.1420.5219.76955574.85%
08 Nov 202119.5719.5220.0018.90462620.51%
04 Nov 202119.4718.8119.6218.81666684.06%
03 Nov 202118.7119.5219.5218.57103972-3.46%
02 Nov 202119.3819.6619.9519.24853320.26%
01 Nov 202119.3319.4319.4318.90401860.26%
29 Oct 202119.2820.0020.0019.04136479-2.68%
28 Oct 202119.8120.4720.4719.47213131-3.22%
27 Oct 202120.4721.7621.7620.38159403-4.03%
26 Oct 202121.3320.9521.6620.331698050.23%
25 Oct 202121.2821.7121.7121.2862780-4.92%
22 Oct 202122.3823.0923.0922.0964614-3.66%
21 Oct 202123.2323.4724.5223.2376610-4.87%
20 Oct 202124.4225.6625.6624.42172907-5.02%
19 Oct 202125.7127.6128.0025.71217346-4.92%
18 Oct 202127.0426.9527.0425.712741009.83%
14 Oct 202124.6223.2324.6221.2355308110.01%
13 Oct 202122.3820.6222.3819.955849069.81%
12 Oct 202120.3820.1420.7619.62639361.70%
11 Oct 202120.0420.7120.9519.81119305-1.91%
08 Oct 202120.4320.8521.4320.1461487-1.59%
07 Oct 202120.7621.9522.7120.04237478-3.53%
06 Oct 202121.5221.5221.5220.574452124.87%
05 Oct 202120.5219.9020.5219.81743414.85%
04 Oct 202119.5720.3820.3819.4773519-2.35%
01 Oct 202120.0420.8521.1919.47156531-2.10%
30 Sep 202120.4720.9521.3320.09102001-1.63%
29 Sep 202120.8121.3821.3820.002051942.11%
28 Sep 202120.3820.3820.3820.38390944.89%
27 Sep 202119.4319.4319.4319.431480724.91%
24 Sep 202118.5219.0019.0018.3379740-0.75%
23 Sep 202118.6619.0019.1418.3886471-0.53%
22 Sep 202118.7618.8119.0417.902978891.30%
21 Sep 202118.5218.7618.7618.09657440.49%
20 Sep 202118.4318.5218.9518.28662930.00%
17 Sep 202118.4319.2419.3818.14117797-3.46%
16 Sep 202119.0918.5719.4318.57695201.01%
15 Sep 202118.9019.0019.2418.4772234-0.53%
14 Sep 202119.0019.0419.6218.8561958-0.47%
13 Sep 202119.0919.4719.7619.04593750.00%
09 Sep 202119.0918.4319.1418.09696521.76%
08 Sep 202118.7618.9519.2818.66466750.75%
07 Sep 202118.6218.8118.9518.5735743-0.48%
06 Sep 202118.7118.4719.0018.09774272.86%
03 Sep 202118.1918.3318.8117.85760330.83%
02 Sep 202118.0417.3818.0416.90880224.94%
01 Sep 202117.1916.9017.4316.9026620-0.52%
31 Aug 202117.2817.4717.7117.0457635-0.86%
30 Aug 202117.4317.3817.7116.66362941.10%
27 Aug 202117.2418.4318.4316.85107198-2.65%
26 Aug 202117.7117.7117.7116.95392994.79%
25 Aug 202116.9016.6216.9516.00336503.49%
24 Aug 202116.3316.6616.6615.9543506-0.61%
23 Aug 202116.4316.4316.9016.19106501-3.35%
20 Aug 202117.0017.8117.8116.95111026-4.55%
18 Aug 202117.8119.0019.0417.7693874-4.56%
17 Aug 202118.6618.5718.9518.28566310.00%
16 Aug 202118.6618.4718.9518.47128333-3.96%
13 Aug 202119.4319.4319.4718.95706130.00%
12 Aug 202119.4319.1419.4719.09600231.78%
11 Aug 202119.0919.0019.4318.331437651.49%
10 Aug 202118.8119.9019.9018.8193374-4.81%
09 Aug 202119.7621.2321.2319.76112986-4.82%
06 Aug 202120.7621.9022.0920.23484072-1.33%
05 Aug 202121.0420.9521.0420.332567114.99%
04 Aug 202120.0419.6220.1419.194857484.43%
03 Aug 202119.1919.2419.6218.043244551.27%
02 Aug 202118.9519.0419.5218.47342809-0.47%
30 Jul 202119.0419.0421.0019.041268769-4.99%
29 Jul 202120.0420.0420.0420.0460168-4.98%
28 Jul 202121.0921.5722.7621.09113100-4.96%
27 Jul 202122.1922.1924.0422.19915457-4.89%
26 Jul 202123.3323.3323.3323.3330809-4.85%
23 Jul 202124.5224.5225.6124.52663929-5.00%
22 Jul 202125.8125.8125.8125.81116470-4.90%
20 Jul 202127.1427.1427.1427.1467652-4.84%
19 Jul 202128.5228.5228.5228.5246327-4.93%
16 Jul 202130.0031.8031.8029.5760999-2.60%
15 Jul 202130.8032.0432.0430.5787822-2.13%
14 Jul 202131.4731.5232.1430.95953580.00%
13 Jul 202131.4731.7132.4231.42513670.00%
12 Jul 202131.4732.2833.3331.42101312-2.51%
09 Jul 202132.2832.7633.1431.9057205-0.89%
08 Jul 202132.5733.1433.1432.38380570.59%
07 Jul 202132.3832.7633.3331.47167620-1.28%
06 Jul 202132.8034.2834.2832.80232239-4.98%
05 Jul 202134.5234.9934.9933.992649823.57%
02 Jul 202133.3332.2833.3331.193095664.94%
01 Jul 202131.7630.4732.1430.47993182.32%
30 Jun 202131.0429.7631.0929.331779144.83%
29 Jun 202129.6130.8031.0929.0999942-2.66%
28 Jun 202130.4230.9531.9030.3388869-4.64%
25 Jun 202131.9030.5732.3330.521178450.31%
24 Jun 202131.8033.9933.9931.80340426-4.99%
23 Jun 202133.4733.9933.9932.388349393.37%
22 Jun 202132.3832.3832.3831.521673944.96%
21 Jun 202130.8530.4230.8529.041879824.86%
18 Jun 202129.4228.5729.5227.282034533.66%
17 Jun 202128.3829.2830.7127.85230805-3.07%
16 Jun 202129.2832.0932.0929.23358822-4.81%
15 Jun 202130.7629.7630.7629.713756524.88%
14 Jun 202129.3327.4229.3326.574711634.94%
11 Jun 202127.9528.7628.7627.33165844-0.85%
10 Jun 202128.1928.2828.8527.232013841.73%
09 Jun 202127.7127.1428.3826.663682952.48%
08 Jun 202127.0426.4727.0425.711680204.97%
07 Jun 202125.7626.2827.1425.2892264-1.98%
04 Jun 202126.2827.1427.5725.282847000.00%
03 Jun 202126.2826.2826.2826.28409244.95%
02 Jun 202125.0423.3325.0423.33974964.99%
01 Jun 202123.8524.5724.6623.47280290-3.28%
31 May 202124.6625.8526.1924.57158579-4.60%
28 May 202125.8526.5727.5225.71102753-2.16%
27 May 202126.4226.5726.8525.811181460.15%
26 May 202126.3826.1926.9026.19174139-0.34%
25 May 202126.4726.6627.4226.23125663-1.08%
24 May 202126.7628.2328.5226.66178372-3.91%
21 May 202127.8526.6628.1926.232593903.53%
20 May 202126.9026.8527.5725.951594550.19%
19 May 202126.8527.3328.6626.76336487-4.58%
18 May 202128.1429.1929.1926.429163901.19%
17 May 202127.8127.8127.8125.718324404.86%
14 May 202126.5226.5226.5226.521894804.91%
12 May 202125.2824.9525.2824.851935804.94%
11 May 202124.0922.7124.0922.193873434.97%
10 May 202122.9523.1423.5722.28185500-0.22%
07 May 202123.0023.4223.6222.191209150.22%
06 May 202122.9522.8523.2821.902374512.78%
05 May 202122.3321.9023.0021.901888181.96%
04 May 202121.9022.2822.8521.003089070.41%
03 May 202121.8120.8121.8119.812542234.81%
30 Apr 202120.8121.9021.9020.8199709-4.76%
29 Apr 202121.8522.6223.2821.14210140-1.71%
28 Apr 202122.2323.4723.4721.28983307-0.67%
27 Apr 202122.3822.3822.3822.38949744.92%
26 Apr 202121.3321.3321.3321.33603094.92%
23 Apr 202120.3320.3320.3320.331183094.90%
22 Apr 202119.3819.2419.3818.811020874.93%
20 Apr 202118.4717.6218.4717.282213924.82%
19 Apr 202117.6216.9517.7116.243726044.26%
16 Apr 202116.9017.5717.6216.8139898-1.69%
15 Apr 202117.1916.8517.6616.521016021.72%
13 Apr 202116.9015.5216.9015.471647854.71%
12 Apr 202116.1416.4316.4316.1462067-4.78%
09 Apr 202116.9517.0917.1416.28269147-1.11%
08 Apr 202117.1417.3317.7116.95204654-2.17%
07 Apr 202117.5218.0418.0416.522283170.81%
06 Apr 202117.3817.3817.3816.663233864.89%
05 Apr 202116.5716.5716.5715.284664794.81%
01 Apr 202115.8115.8115.8115.811029624.77%
31 Mar 202115.0915.0915.0914.664099664.94%
30 Mar 202114.3814.3814.3813.813286354.89%
26 Mar 202113.7114.0014.0013.47153297-0.72%
25 Mar 202113.8114.2814.6213.6668269-3.29%
24 Mar 202114.2814.0914.4713.811031181.35%
23 Mar 202114.0913.8114.2413.76163832-0.70%
22 Mar 202114.1914.5214.5213.95107661-1.66%
19 Mar 202114.4314.2814.4713.71471740.35%
18 Mar 202114.3814.8114.9514.14184537-2.90%
17 Mar 202114.8115.0515.2414.7655915-1.86%
16 Mar 202115.0914.8115.2414.52217166-1.24%
15 Mar 202115.2816.5216.5215.00402206-3.05%
12 Mar 202115.7615.2415.7614.663492234.72%
10 Mar 202115.0515.4315.4314.76106600-0.27%
09 Mar 202115.0915.3315.5214.9576866-0.33%
08 Mar 202115.1416.0516.0515.05162506-3.93%
05 Mar 202115.7616.1416.2415.5256528-0.88%
04 Mar 202115.9015.8516.4315.33710030.89%
03 Mar 202115.7615.9516.2815.33114690-2.05%
02 Mar 202116.0916.5716.9515.9082242-1.77%
01 Mar 202116.3815.9016.6615.90988063.02%
26 Feb 202115.9015.1416.0515.141223594.06%
25 Feb 202115.2815.4315.5714.9548359-0.65%
24 Feb 202115.3815.2415.5215.09533710.33%
23 Feb 202115.3315.6215.6215.0949853-0.65%
22 Feb 202115.4316.1916.2815.3863323-3.56%
19 Feb 202116.0016.5716.5715.241022820.00%
18 Feb 202116.0015.6216.0015.331342834.99%
17 Feb 202115.2415.1915.6214.76585361.60%
16 Feb 202115.0015.9015.9014.9572869-4.52%
15 Feb 202115.7116.5216.5715.5260134-2.96%
12 Feb 202116.1917.3317.3316.0990440-3.40%
11 Feb 202116.7616.8516.8516.521586524.16%
10 Feb 202116.0915.6616.0914.852192934.96%
09 Feb 202115.3314.7615.6214.711307782.89%
08 Feb 202114.9015.2415.3314.8576655-1.00%
05 Feb 202115.0515.0915.3315.0057708-0.27%
04 Feb 202115.0915.6615.6615.0540078-1.89%
03 Feb 202115.3815.1915.6215.05892891.92%
02 Feb 202115.0915.4315.4314.76571190.00%
01 Feb 202115.0915.1915.9014.52118823-0.66%
29 Jan 202115.1915.4715.5214.85454410.66%
28 Jan 202115.0914.7615.2414.6269975-0.98%
27 Jan 202115.2415.6215.7114.9047653-1.80%
25 Jan 202115.5216.1916.6615.4756842-3.54%
22 Jan 202116.0916.1916.8115.90777050.25%
21 Jan 202116.0516.5216.9515.81104443-1.71%
20 Jan 202116.3315.8116.4315.711789474.28%
19 Jan 202115.6615.6215.8114.621657233.43%
18 Jan 202115.1415.0515.4315.05299029-4.24%
15 Jan 202115.8116.5716.5715.81294971-4.87%
14 Jan 202116.6218.0918.0916.57447125-9.58%
13 Jan 202118.3820.4720.6618.19234325-8.51%
12 Jan 202120.0921.9021.9019.76172132-8.47%
11 Jan 202121.9523.0923.0921.00197477-0.41%
08 Jan 202122.0421.2322.8521.091401043.09%
07 Jan 202121.3821.0022.8521.001835590.90%
06 Jan 202121.1923.1924.2320.95271627-6.69%
05 Jan 202122.7119.4723.5219.1460672715.75%
04 Jan 202119.6217.1420.3817.1432002415.41%
01 Jan 202117.0017.1417.5716.7164771-0.23%
31 Dec 202017.0417.1417.3116.7638735-0.87%
30 Dec 202017.1917.6217.7117.0551251-1.55%
29 Dec 202017.4618.2418.3317.34111551-2.57%
28 Dec 202017.9216.9518.0016.951258226.22%
24 Dec 202016.8717.3817.7616.6672514-2.09%
23 Dec 202017.2316.6017.8115.761119495.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026