Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Aug 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2 | 4.88% |
| 06 Aug 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 4.98% |
| 23 Jul 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 2 | 1.94% |
| 16 Jul 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 1.98% |
| 09 Jul 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 1.86% |
| 01 Jul 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 1.90% |
| 27 Jun 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 2 | 1.93% |
| 18 Jun 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 2 | 1.97% |
| 12 Jun 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | 1.84% |
| 04 Jun 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 2 | 1.87% |
| 02 Jun 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1 | 1.91% |
| 30 May 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1 | 1.95% |
| 27 May 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 1.99% |
| 26 May 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 1.84% |
| 22 May 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1 | 1.87% |
| 19 May 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1 | 1.91% |
| 15 May 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 1.95% |
| 12 May 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 2 | 1.98% |
| 09 May 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2 | 1.82% |
| 08 May 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 1.85% |
| 07 May 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 2 | 1.89% |
| 24 Apr 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 1.92% |
| 23 Apr 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 2 | 1.96% |
| 11 Apr 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 2 | 2.00% |
| 08 Apr 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 1.81% |
| 04 Apr 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 1.84% |
| 03 Apr 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 1.88% |
| 02 Apr 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 1.91% |
| 01 Apr 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1 | 1.95% |
| 28 Mar 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | 1.99% |
| 27 Mar 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 4.96% |
| 26 Mar 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 4.93% |
| 25 Mar 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 4.89% |
| 24 Mar 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4 | 4.82% |
| 21 Mar 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2 | 4.73% |
| 20 Mar 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 2 | 4.97% |
| 19 Mar 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3 | 4.86% |
| 18 Mar 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 3 | 4.73% |
| 17 Mar 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1 | 4.96% |
| 12 Mar 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 1 | 4.80% |
| 11 Mar 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 4.60% |
| 10 Mar 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1 | 4.82% |
| 07 Mar 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 4 | 4.59% |
| 06 Mar 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1 | 4.81% |
| 04 Mar 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 3 | 4.52% |
| 24 Feb 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 3 | 4.74% |
| 21 Feb 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 4.97% |
| 20 Feb 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1 | 4.62% |
| 19 Feb 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 4.85% |
| 18 Feb 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 4.43% |
| 14 Feb 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 2 | 4.64% |
| 13 Feb 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 2 | -94.94% |
| 03 Apr 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 4 | 4.37% |
| 02 Apr 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 5 | 4.53% |
| 01 Apr 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 5 | 4.75% |
| 28 Mar 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 6 | 5.03% |
| 27 Mar 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 6 | 4.32% |
| 26 Mar 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 11 | 4.56% |
| 22 Mar 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 7 | 4.73% |
| 21 Mar 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 4 | 5.02% |
| 20 Mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 7 | 4.17% |
| 19 Mar 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1 | 4.35% |
| 18 Mar 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | 4.55% |
| 01 Mar 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 2 | 5.25% |
