Saianand Commercial Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.31	0.32	0.32	0.31	512609	-3.13%
19 Dec 2025	0.32	0.32	0.32	0.31	421475	3.23%
18 Dec 2025	0.31	0.31	0.32	0.30	306148	0.00%
17 Dec 2025	0.31	0.31	0.32	0.31	605806	-3.13%
16 Dec 2025	0.32	0.32	0.32	0.31	180851	3.23%
15 Dec 2025	0.31	0.32	0.32	0.31	235164	0.00%
12 Dec 2025	0.31	0.30	0.32	0.30	629809	0.00%
11 Dec 2025	0.31	0.32	0.32	0.30	298193	3.33%
10 Dec 2025	0.30	0.32	0.32	0.30	575981	-3.23%
09 Dec 2025	0.31	0.32	0.32	0.30	219286	3.33%
08 Dec 2025	0.30	0.31	0.32	0.30	971731	-6.25%
05 Dec 2025	0.32	0.31	0.32	0.30	537519	3.23%
04 Dec 2025	0.31	0.32	0.32	0.30	763531	-3.13%
03 Dec 2025	0.32	0.31	0.32	0.31	313613	3.23%
02 Dec 2025	0.31	0.32	0.32	0.30	738923	-3.13%
01 Dec 2025	0.32	0.30	0.32	0.30	267539	3.23%
28 Nov 2025	0.31	0.32	0.32	0.30	669456	-3.13%
27 Nov 2025	0.32	0.32	0.32	0.31	284355	3.23%
26 Nov 2025	0.31	0.33	0.33	0.31	1394927	-3.13%
25 Nov 2025	0.32	0.32	0.33	0.30	1651169	3.23%
24 Nov 2025	0.31	0.32	0.32	0.31	299287	-3.13%
21 Nov 2025	0.32	0.31	0.32	0.31	544583	3.23%
20 Nov 2025	0.31	0.33	0.33	0.31	936013	-3.13%
19 Nov 2025	0.32	0.33	0.33	0.32	642820	0.00%
18 Nov 2025	0.32	0.33	0.33	0.31	1427453	-3.03%
17 Nov 2025	0.33	0.33	0.33	0.32	430210	0.00%
14 Nov 2025	0.33	0.32	0.33	0.32	594693	0.00%
13 Nov 2025	0.33	0.33	0.34	0.32	467743	3.13%
12 Nov 2025	0.32	0.34	0.34	0.32	529769	0.00%
11 Nov 2025	0.32	0.34	0.34	0.32	345589	-3.03%
10 Nov 2025	0.33	0.34	0.34	0.32	496660	-2.94%
07 Nov 2025	0.34	0.33	0.34	0.32	520028	3.03%
06 Nov 2025	0.33	0.32	0.33	0.31	1500036	0.00%
04 Nov 2025	0.33	0.32	0.33	0.32	564138	0.00%
03 Nov 2025	0.33	0.33	0.34	0.32	643421	0.00%
31 Oct 2025	0.33	0.34	0.34	0.33	376589	-2.94%
30 Oct 2025	0.34	0.33	0.34	0.33	597014	0.00%
29 Oct 2025	0.34	0.33	0.34	0.33	391921	3.03%
28 Oct 2025	0.33	0.33	0.34	0.33	851296	0.00%
27 Oct 2025	0.33	0.33	0.34	0.33	643538	0.00%
24 Oct 2025	0.33	0.33	0.34	0.33	484661	0.00%
23 Oct 2025	0.33	0.34	0.34	0.33	745474	-2.94%
21 Oct 2025	0.34	0.33	0.34	0.33	91116	0.00%
20 Oct 2025	0.34	0.33	0.34	0.32	589735	3.03%
17 Oct 2025	0.33	0.34	0.34	0.32	344938	0.00%
16 Oct 2025	0.33	0.33	0.34	0.32	453439	0.00%
15 Oct 2025	0.33	0.34	0.34	0.32	625065	-2.94%
14 Oct 2025	0.34	0.34	0.34	0.33	660987	0.00%
13 Oct 2025	0.34	0.33	0.34	0.33	1150028	3.03%
10 Oct 2025	0.33	0.34	0.35	0.33	819555	-2.94%
09 Oct 2025	0.34	0.34	0.35	0.34	775195	0.00%
08 Oct 2025	0.34	0.36	0.36	0.34	1439813	-2.86%
07 Oct 2025	0.35	0.36	0.36	0.34	669367	0.00%
06 Oct 2025	0.35	0.35	0.36	0.34	1712506	0.00%
03 Oct 2025	0.35	0.37	0.38	0.35	3133884	-2.78%
01 Oct 2025	0.36	0.35	0.37	0.34	971446	2.86%
30 Sep 2025	0.35	0.34	0.35	0.34	1017771	2.94%
29 Sep 2025	0.34	0.34	0.35	0.34	584934	0.00%
26 Sep 2025	0.34	0.36	0.36	0.34	1661953	-5.56%
25 Sep 2025	0.36	0.39	0.39	0.35	2073314	-5.26%
24 Sep 2025	0.38	0.33	0.39	0.33	4498309	11.76%
23 Sep 2025	0.34	0.34	0.34	0.33	803895	0.00%
22 Sep 2025	0.34	0.34	0.34	0.33	1326456	0.00%
19 Sep 2025	0.34	0.34	0.34	0.33	1105953	3.03%
18 Sep 2025	0.33	0.33	0.34	0.32	1479612	3.13%
17 Sep 2025	0.32	0.33	0.33	0.32	2554152	-3.03%
16 Sep 2025	0.33	0.33	0.33	0.32	1594719	0.00%
15 Sep 2025	0.33	0.32	0.33	0.31	1948238	3.13%
12 Sep 2025	0.32	0.32	0.32	0.31	1124611	0.00%
11 Sep 2025	0.32	0.32	0.32	0.31	652570	0.00%
10 Sep 2025	0.32	0.31	0.32	0.31	1098788	3.23%
09 Sep 2025	0.31	0.32	0.32	0.31	1220376	-3.13%
08 Sep 2025	0.32	0.33	0.33	0.31	1659797	0.00%
05 Sep 2025	0.32	0.32	0.33	0.31	1266389	0.00%
04 Sep 2025	0.32	0.32	0.33	0.32	1035098	3.23%
03 Sep 2025	0.31	0.32	0.32	0.31	1150115	0.00%
02 Sep 2025	0.31	0.32	0.32	0.31	1707364	-3.13%
01 Sep 2025	0.32	0.31	0.32	0.31	579859	0.00%
29 Aug 2025	0.32	0.32	0.32	0.31	320588	0.00%
28 Aug 2025	0.32	0.32	0.32	0.31	600488	0.00%
26 Aug 2025	0.32	0.32	0.32	0.31	351628	0.00%
25 Aug 2025	0.32	0.32	0.32	0.31	680541	3.23%
22 Aug 2025	0.31	0.33	0.33	0.31	1045933	-3.13%
21 Aug 2025	0.32	0.33	0.33	0.31	581804	0.00%
20 Aug 2025	0.32	0.31	0.33	0.31	1562558	0.00%
19 Aug 2025	0.32	0.34	0.34	0.30	3264471	-5.88%
18 Aug 2025	0.34	0.33	0.35	0.32	1180580	3.03%
14 Aug 2025	0.33	0.32	0.33	0.32	591163	0.00%
13 Aug 2025	0.33	0.31	0.35	0.30	3672423	6.45%
12 Aug 2025	0.31	0.32	0.32	0.30	1146910	0.00%
11 Aug 2025	0.31	0.33	0.33	0.30	2786152	-3.13%
08 Aug 2025	0.32	0.33	0.34	0.32	1019625	-3.03%
07 Aug 2025	0.33	0.33	0.34	0.31	1956868	0.00%
06 Aug 2025	0.33	0.33	0.34	0.33	584333	-2.94%
05 Aug 2025	0.34	0.34	0.34	0.32	853762	3.03%
04 Aug 2025	0.33	0.34	0.34	0.32	2221213	0.00%
01 Aug 2025	0.33	0.35	0.35	0.33	2302606	-2.94%
31 Jul 2025	0.34	0.35	0.35	0.33	861147	0.00%
30 Jul 2025	0.34	0.33	0.35	0.32	1114354	3.03%
29 Jul 2025	0.33	0.34	0.35	0.32	2928439	-2.94%
28 Jul 2025	0.34	0.35	0.36	0.34	1595285	-5.56%
25 Jul 2025	0.36	0.36	0.36	0.35	222484	0.00%
24 Jul 2025	0.36	0.37	0.37	0.35	735637	-2.70%
23 Jul 2025	0.37	0.36	0.37	0.36	736133	2.78%
22 Jul 2025	0.36	0.35	0.37	0.35	483652	0.00%
21 Jul 2025	0.36	0.35	0.37	0.35	933114	0.00%
18 Jul 2025	0.36	0.37	0.37	0.35	235132	0.00%
17 Jul 2025	0.36	0.36	0.37	0.35	832414	0.00%
16 Jul 2025	0.36	0.36	0.36	0.35	462011	0.00%
15 Jul 2025	0.36	0.36	0.36	0.35	424461	0.00%
14 Jul 2025	0.36	0.35	0.36	0.35	544202	2.86%
11 Jul 2025	0.35	0.36	0.36	0.35	475388	-2.78%
10 Jul 2025	0.36	0.36	0.36	0.35	479899	2.86%
09 Jul 2025	0.35	0.36	0.36	0.35	281746	-2.78%
08 Jul 2025	0.36	0.36	0.36	0.35	417392	0.00%
07 Jul 2025	0.36	0.35	0.37	0.35	709014	-2.70%
04 Jul 2025	0.37	0.37	0.37	0.35	793483	2.78%
03 Jul 2025	0.36	0.37	0.37	0.36	587059	0.00%
02 Jul 2025	0.36	0.37	0.37	0.36	304736	-2.70%
01 Jul 2025	0.37	0.37	0.37	0.36	426131	0.00%
30 Jun 2025	0.37	0.37	0.37	0.35	2249624	0.00%
27 Jun 2025	0.37	0.36	0.37	0.36	408746	2.78%
26 Jun 2025	0.36	0.36	0.37	0.35	2193546	0.00%
25 Jun 2025	0.36	0.36	0.36	0.35	541015	0.00%
24 Jun 2025	0.36	0.35	0.36	0.35	388845	2.86%
23 Jun 2025	0.35	0.36	0.37	0.35	1094829	-2.78%
20 Jun 2025	0.36	0.35	0.37	0.35	914182	0.00%
19 Jun 2025	0.36	0.37	0.37	0.35	2198122	-2.70%
18 Jun 2025	0.37	0.37	0.38	0.36	2305527	0.00%
17 Jun 2025	0.37	0.36	0.39	0.35	8155670	2.78%
16 Jun 2025	0.36	0.35	0.36	0.34	838051	2.86%
13 Jun 2025	0.35	0.35	0.36	0.34	703223	-2.78%
12 Jun 2025	0.36	0.35	0.36	0.35	552766	0.00%
11 Jun 2025	0.36	0.35	0.36	0.34	544920	2.86%
10 Jun 2025	0.35	0.35	0.35	0.34	1078747	0.00%
09 Jun 2025	0.35	0.35	0.35	0.34	1014506	0.00%
06 Jun 2025	0.35	0.35	0.35	0.34	606177	0.00%
05 Jun 2025	0.35	0.36	0.36	0.34	2851715	-2.78%
04 Jun 2025	0.36	0.36	0.36	0.34	593199	0.00%
03 Jun 2025	0.36	0.36	0.36	0.35	576247	0.00%
02 Jun 2025	0.36	0.35	0.36	0.34	1105729	0.00%
30 May 2025	0.36	0.34	0.36	0.34	1550074	2.86%
29 May 2025	0.35	0.36	0.36	0.34	2753102	-2.78%
28 May 2025	0.36	0.36	0.37	0.35	758550	0.00%
27 May 2025	0.36	0.36	0.36	0.35	1962446	0.00%
26 May 2025	0.36	0.35	0.36	0.35	1497559	5.88%
23 May 2025	0.34	0.36	0.36	0.34	1791944	-2.86%
22 May 2025	0.35	0.35	0.36	0.35	361921	-2.78%
21 May 2025	0.36	0.36	0.37	0.35	969145	0.00%
20 May 2025	0.36	0.37	0.37	0.35	1258609	0.00%
19 May 2025	0.36	0.36	0.37	0.35	1138531	-2.70%
16 May 2025	0.37	0.36	0.37	0.36	970380	0.00%
15 May 2025	0.37	0.35	0.38	0.34	3084498	5.71%
14 May 2025	0.35	0.34	0.36	0.34	637672	0.00%
13 May 2025	0.35	0.35	0.36	0.34	767026	0.00%
12 May 2025	0.35	0.36	0.36	0.35	838714	0.00%
09 May 2025	0.35	0.36	0.36	0.34	767112	-2.78%
08 May 2025	0.36	0.34	0.36	0.34	482817	2.86%
07 May 2025	0.35	0.35	0.36	0.34	426410	0.00%
06 May 2025	0.35	0.36	0.37	0.35	1017317	-5.41%
05 May 2025	0.37	0.36	0.37	0.34	2849658	2.78%
02 May 2025	0.36	0.35	0.37	0.35	1358546	0.00%
30 Apr 2025	0.36	0.36	0.37	0.35	839750	-2.70%
29 Apr 2025	0.37	0.36	0.37	0.35	373867	2.78%
28 Apr 2025	0.36	0.37	0.37	0.35	882232	-2.70%
25 Apr 2025	0.37	0.37	0.37	0.35	2399651	0.00%
24 Apr 2025	0.37	0.37	0.38	0.36	1537062	0.00%
23 Apr 2025	0.37	0.37	0.38	0.37	1169737	-2.63%
22 Apr 2025	0.38	0.36	0.41	0.36	4664590	2.70%
21 Apr 2025	0.37	0.36	0.37	0.36	1228649	0.00%
17 Apr 2025	0.37	0.36	0.37	0.35	1766939	0.00%
16 Apr 2025	0.37	0.36	0.37	0.35	1713691	2.78%
15 Apr 2025	0.36	0.35	0.36	0.35	1339174	0.00%
11 Apr 2025	0.36	0.36	0.36	0.35	754839	2.86%
09 Apr 2025	0.35	0.36	0.36	0.35	1063738	-2.78%
08 Apr 2025	0.36	0.35	0.36	0.34	859898	2.86%
07 Apr 2025	0.35	0.35	0.35	0.34	1242058	-2.78%
04 Apr 2025	0.36	0.36	0.36	0.35	1107792	0.00%
03 Apr 2025	0.36	0.35	0.37	0.35	2304304	2.86%
02 Apr 2025	0.35	0.34	0.36	0.34	1999000	2.94%
01 Apr 2025	0.34	0.35	0.35	0.33	3506835	-2.86%
28 Mar 2025	0.35	0.36	0.36	0.34	1308046	0.00%
27 Mar 2025	0.35	0.35	0.36	0.34	2005913	0.00%
26 Mar 2025	0.35	0.35	0.36	0.34	1892287	0.00%
25 Mar 2025	0.35	0.36	0.36	0.35	2349677	0.00%
24 Mar 2025	0.35	0.36	0.37	0.35	2122289	-2.78%
21 Mar 2025	0.36	0.37	0.38	0.35	1979147	-2.70%
20 Mar 2025	0.37	0.35	0.38	0.34	4570248	2.78%
19 Mar 2025	0.36	0.35	0.36	0.35	514949	2.86%
18 Mar 2025	0.35	0.36	0.36	0.35	1329416	-2.78%
17 Mar 2025	0.36	0.36	0.36	0.35	592165	2.86%
13 Mar 2025	0.35	0.36	0.36	0.35	921595	-2.78%
12 Mar 2025	0.36	0.36	0.36	0.35	653751	2.86%
11 Mar 2025	0.35	0.35	0.36	0.34	968359	0.00%
10 Mar 2025	0.35	0.37	0.37	0.35	1053487	-5.41%
07 Mar 2025	0.37	0.37	0.38	0.36	1384088	2.78%
06 Mar 2025	0.36	0.37	0.37	0.35	1616202	0.00%
05 Mar 2025	0.36	0.35	0.37	0.34	2553663	2.86%
04 Mar 2025	0.35	0.34	0.35	0.33	874512	2.94%
03 Mar 2025	0.34	0.35	0.36	0.34	1147189	-2.86%
28 Feb 2025	0.35	0.36	0.36	0.34	1131655	-2.78%
27 Feb 2025	0.36	0.36	0.37	0.35	2466622	0.00%
25 Feb 2025	0.36	0.35	0.37	0.34	1647680	2.86%
24 Feb 2025	0.35	0.35	0.35	0.34	1750559	0.00%
21 Feb 2025	0.35	0.35	0.36	0.34	1440930	0.00%
20 Feb 2025	0.35	0.36	0.36	0.35	933697	-2.78%
19 Feb 2025	0.36	0.35	0.36	0.33	2218414	2.86%
18 Feb 2025	0.35	0.35	0.36	0.33	2502014	0.00%
17 Feb 2025	0.35	0.36	0.37	0.34	2544550	-2.78%
14 Feb 2025	0.36	0.38	0.39	0.36	1690161	-5.26%
13 Feb 2025	0.38	0.37	0.38	0.36	2087935	2.70%
12 Feb 2025	0.37	0.37	0.37	0.35	2912154	0.00%
11 Feb 2025	0.37	0.39	0.39	0.36	2963574	-5.13%
10 Feb 2025	0.39	0.41	0.42	0.38	2595810	-4.88%
07 Feb 2025	0.41	0.40	0.41	0.39	2067491	5.13%
06 Feb 2025	0.39	0.38	0.40	0.38	2290118	2.63%
05 Feb 2025	0.38	0.38	0.38	0.37	1818070	0.00%
04 Feb 2025	0.38	0.38	0.38	0.37	1342136	0.00%
03 Feb 2025	0.38	0.38	0.38	0.36	2520937	2.70%
01 Feb 2025	0.37	0.37	0.37	0.37	1033544	2.78%
31 Jan 2025	0.36	0.36	0.38	0.36	2235903	-2.70%
30 Jan 2025	0.37	0.38	0.38	0.36	944866	0.00%
29 Jan 2025	0.37	0.35	0.37	0.35	3493516	2.78%
28 Jan 2025	0.36	0.37	0.37	0.36	2197138	-2.70%
27 Jan 2025	0.37	0.37	0.38	0.37	1294633	-2.63%
24 Jan 2025	0.38	0.38	0.39	0.37	2708130	0.00%
23 Jan 2025	0.38	0.38	0.39	0.37	1195242	0.00%
22 Jan 2025	0.38	0.38	0.39	0.37	1088432	0.00%
21 Jan 2025	0.38	0.39	0.39	0.38	2154797	-2.56%
20 Jan 2025	0.39	0.38	0.39	0.38	796154	0.00%
17 Jan 2025	0.39	0.39	0.40	0.38	1186898	0.00%
16 Jan 2025	0.39	0.39	0.40	0.39	2154478	0.00%
15 Jan 2025	0.39	0.39	0.39	0.38	857035	0.00%
14 Jan 2025	0.39	0.38	0.39	0.38	1878381	2.63%
13 Jan 2025	0.38	0.37	0.39	0.37	1875273	0.00%
10 Jan 2025	0.38	0.39	0.39	0.38	3386607	-2.56%
09 Jan 2025	0.39	0.39	0.40	0.38	1187567	0.00%
08 Jan 2025	0.39	0.39	0.40	0.38	1718881	0.00%
07 Jan 2025	0.39	0.40	0.40	0.38	1511202	0.00%
06 Jan 2025	0.39	0.40	0.41	0.38	3148628	-2.50%
03 Jan 2025	0.40	0.41	0.41	0.39	3131790	-2.44%
02 Jan 2025	0.41	0.41	0.41	0.40	1034088	0.00%
01 Jan 2025	0.41	0.41	0.41	0.39	1898389	2.50%
31 Dec 2024	0.40	0.40	0.41	0.40	1465828	0.00%
30 Dec 2024	0.40	0.40	0.40	0.39	3068509	2.56%
27 Dec 2024	0.39	0.41	0.41	0.39	3499663	-4.88%
26 Dec 2024	0.41	0.41	0.41	0.39	2303408	0.00%
24 Dec 2024	0.41	0.40	0.41	0.39	2969705	2.50%
23 Dec 2024	0.40	0.42	0.42	0.39	3460781	-2.44%
20 Dec 2024	0.41	0.42	0.43	0.40	3893997	-2.38%
19 Dec 2024	0.42	0.44	0.44	0.40	6058831	0.00%
18 Dec 2024	0.42	0.40	0.42	0.39	4016024	5.00%
17 Dec 2024	0.40	0.42	0.42	0.40	4178221	-4.76%
16 Dec 2024	0.42	0.43	0.44	0.42	4999827	-4.55%
13 Dec 2024	0.44	0.44	0.44	0.44	695290	0.00%
12 Dec 2024	0.44	0.44	0.44	0.44	327464	0.00%
11 Dec 2024	0.44	0.44	0.44	0.44	386510	0.00%
10 Dec 2024	0.44	0.44	0.44	0.44	283909	0.00%
09 Dec 2024	0.44	0.44	0.44	0.44	406421	0.00%
06 Dec 2024	0.44	0.44	0.44	0.44	684831	0.00%
05 Dec 2024	0.44	0.44	0.44	0.44	505508	0.00%
04 Dec 2024	0.44	0.44	0.44	0.44	277602	0.00%
03 Dec 2024	0.44	0.44	0.44	0.44	460173	0.00%
02 Dec 2024	0.44	0.44	0.44	0.44	282602	0.00%
29 Nov 2024	0.44	0.44	0.44	0.44	286973	0.00%
28 Nov 2024	0.44	0.44	0.44	0.44	170142	0.00%
27 Nov 2024	0.44	0.44	0.44	0.44	334113	0.00%
26 Nov 2024	0.44	0.44	0.44	0.44	264969	0.00%
25 Nov 2024	0.44	0.44	0.44	0.44	259787	0.00%
22 Nov 2024	0.44	0.44	0.44	0.44	391278	0.00%
21 Nov 2024	0.44	0.44	0.44	0.44	524814	0.00%
19 Nov 2024	0.44	0.44	0.44	0.44	295594	0.00%
18 Nov 2024	0.44	0.44	0.44	0.44	327030	0.00%
14 Nov 2024	0.44	0.44	0.44	0.44	361477	0.00%
13 Nov 2024	0.44	0.44	0.44	0.44	307407	0.00%
12 Nov 2024	0.44	0.44	0.44	0.44	698822	0.00%
11 Nov 2024	0.44	0.44	0.44	0.44	2244911	0.00%
08 Nov 2024	0.44	0.45	0.46	0.44	4736878	-4.35%
07 Nov 2024	0.46	0.45	0.46	0.43	5418675	4.55%
06 Nov 2024	0.44	0.43	0.44	0.41	5696526	4.76%
05 Nov 2024	0.42	0.40	0.42	0.39	6311392	5.00%
04 Nov 2024	0.40	0.40	0.40	0.38	5611814	2.56%
01 Nov 2024	0.39	0.39	0.40	0.39	2608264	0.00%
31 Oct 2024	0.39	0.40	0.40	0.38	3584902	0.00%
30 Oct 2024	0.39	0.39	0.39	0.38	3968126	0.00%
29 Oct 2024	0.39	0.41	0.41	0.39	2055596	-2.50%
28 Oct 2024	0.40	0.40	0.40	0.38	2789566	2.56%
25 Oct 2024	0.39	0.39	0.40	0.39	4650225	0.00%
24 Oct 2024	0.39	0.40	0.41	0.39	3591473	-2.50%
23 Oct 2024	0.40	0.41	0.42	0.40	3856575	-2.44%
22 Oct 2024	0.41	0.41	0.42	0.40	2350854	-2.38%
21 Oct 2024	0.42	0.43	0.43	0.41	2976213	-2.33%
18 Oct 2024	0.43	0.42	0.43	0.40	4731867	2.38%
17 Oct 2024	0.42	0.44	0.44	0.42	6560479	-4.55%
16 Oct 2024	0.44	0.43	0.44	0.41	6654451	2.33%
15 Oct 2024	0.43	0.43	0.44	0.42	4340480	-2.27%
14 Oct 2024	0.44	0.44	0.45	0.43	4534075	-2.22%
11 Oct 2024	0.45	0.46	0.47	0.44	4349830	-2.17%
10 Oct 2024	0.46	0.47	0.48	0.45	2061676	-2.13%
09 Oct 2024	0.47	0.45	0.47	0.45	1875884	4.44%
08 Oct 2024	0.45	0.43	0.45	0.43	1550036	2.27%
07 Oct 2024	0.44	0.44	0.44	0.42	1616182	2.33%
04 Oct 2024	0.43	0.44	0.44	0.42	2156164	-2.27%
03 Oct 2024	0.44	0.44	0.45	0.43	1493290	0.00%
01 Oct 2024	0.44	0.44	0.45	0.43	1747400	0.00%
30 Sep 2024	0.44	0.45	0.45	0.43	4573893	-2.22%
27 Sep 2024	0.45	0.46	0.46	0.44	5255078	-2.17%
26 Sep 2024	0.46	0.47	0.47	0.45	5081768	-2.13%
25 Sep 2024	0.47	0.47	0.47	0.45	3838827	2.17%
24 Sep 2024	0.46	0.46	0.47	0.44	6630449	2.22%
23 Sep 2024	0.45	0.45	0.46	0.44	2744685	0.00%
20 Sep 2024	0.45	0.46	0.46	0.44	6166010	-2.17%
19 Sep 2024	0.46	0.48	0.49	0.45	7910333	-2.13%
18 Sep 2024	0.47	0.45	0.47	0.45	3258208	4.44%
17 Sep 2024	0.45	0.47	0.47	0.45	12917051	-4.26%
16 Sep 2024	0.47	0.50	0.51	0.47	10484857	-4.08%
13 Sep 2024	0.49	0.48	0.50	0.48	3045054	2.08%
12 Sep 2024	0.48	0.49	0.50	0.47	7792691	-2.04%
11 Sep 2024	0.49	0.49	0.50	0.48	8559833	2.08%
10 Sep 2024	0.48	0.50	0.50	0.48	3496935	-4.00%
09 Sep 2024	0.50	0.53	0.54	0.50	9256332	-3.85%
06 Sep 2024	0.52	0.52	0.53	0.49	3871440	1.96%
05 Sep 2024	0.51	0.53	0.55	0.51	7157634	-3.77%
04 Sep 2024	0.53	0.52	0.54	0.52	1100447	0.00%
03 Sep 2024	0.53	0.53	0.54	0.51	2582693	0.00%
02 Sep 2024	0.53	0.54	0.54	0.51	3256013	0.00%
30 Aug 2024	0.53	0.54	0.54	0.52	2273732	-1.85%
29 Aug 2024	0.54	0.54	0.56	0.53	3873066	-1.82%
28 Aug 2024	0.55	0.53	0.55	0.53	7075053	3.77%
27 Aug 2024	0.53	0.56	0.56	0.53	7963127	-3.64%
26 Aug 2024	0.55	0.58	0.59	0.55	6494540	-3.51%
23 Aug 2024	0.57	0.57	0.58	0.55	2637147	1.79%
22 Aug 2024	0.56	0.59	0.59	0.56	6742114	-3.45%
21 Aug 2024	0.58	0.57	0.59	0.56	2681506	1.75%
20 Aug 2024	0.57	0.59	0.60	0.56	5016075	-1.72%
19 Aug 2024	0.58	0.57	0.59	0.56	2039129	1.75%
16 Aug 2024	0.57	0.61	0.63	0.57	7531531	-5.00%
14 Aug 2024	0.60	0.58	0.60	0.57	2776904	3.45%
13 Aug 2024	0.58	0.62	0.62	0.58	4321894	-4.92%
12 Aug 2024	0.61	0.60	0.63	0.58	2784409	1.67%
09 Aug 2024	0.60	0.62	0.64	0.60	5288021	-4.76%
08 Aug 2024	0.63	0.66	0.69	0.63	5433376	-4.55%
07 Aug 2024	0.66	0.67	0.67	0.63	2035328	0.00%
06 Aug 2024	0.66	0.66	0.67	0.65	1249936	0.00%
05 Aug 2024	0.66	0.67	0.68	0.65	2030085	-2.94%
02 Aug 2024	0.68	0.74	0.75	0.67	6354677	-6.85%
01 Aug 2024	0.73	0.80	0.81	0.73	8885944	-8.75%
31 Jul 2024	0.80	0.88	0.89	0.78	2587581	-6.98%
30 Jul 2024	0.86	0.86	0.89	0.83	1072069	1.18%
29 Jul 2024	0.85	0.89	0.91	0.83	1788067	-2.30%
26 Jul 2024	0.87	0.87	0.88	0.84	1988402	6.10%
25 Jul 2024	0.82	0.76	0.82	0.74	1487668	9.33%
24 Jul 2024	0.75	0.74	0.76	0.73	786810	1.35%
23 Jul 2024	0.74	0.75	0.76	0.73	692997	-1.33%
22 Jul 2024	0.75	0.81	0.81	0.73	2053751	-6.25%
19 Jul 2024	0.80	0.82	0.84	0.80	882151	-2.44%
18 Jul 2024	0.82	0.84	0.84	0.80	1701806	-1.20%
16 Jul 2024	0.83	0.87	0.87	0.83	1180729	1.22%
15 Jul 2024	0.82	0.85	0.87	0.77	2178769	-2.38%
12 Jul 2024	0.84	0.87	0.87	0.82	2415262	-3.45%
11 Jul 2024	0.87	0.95	0.95	0.84	5363668	-3.33%
10 Jul 2024	0.90	0.93	0.94	0.83	4248086	3.45%
09 Jul 2024	0.87	0.84	0.90	0.83	4306892	6.10%
08 Jul 2024	0.82	0.79	0.83	0.77	3128446	7.89%
05 Jul 2024	0.76	0.82	0.84	0.73	6016959	-6.17%
04 Jul 2024	0.81	0.80	0.85	0.77	7384496	3.85%
03 Jul 2024	0.78	0.74	0.79	0.74	5014006	8.33%
02 Jul 2024	0.72	0.68	0.72	0.66	2818939	9.09%
01 Jul 2024	0.66	0.66	0.67	0.64	676025	1.54%
28 Jun 2024	0.65	0.67	0.67	0.64	437177	-1.52%
27 Jun 2024	0.66	0.65	0.66	0.64	363341	0.00%
26 Jun 2024	0.66	0.67	0.67	0.63	366273	0.00%
25 Jun 2024	0.66	0.68	0.68	0.66	369134	-1.49%
24 Jun 2024	0.67	0.66	0.68	0.61	819090	3.08%
21 Jun 2024	0.65	0.67	0.68	0.65	647312	-1.52%
20 Jun 2024	0.66	0.66	0.67	0.65	469289	-1.49%
19 Jun 2024	0.67	0.66	0.68	0.66	565060	0.00%
18 Jun 2024	0.67	0.69	0.69	0.65	1060495	-1.47%
14 Jun 2024	0.68	0.68	0.68	0.67	373410	1.49%
13 Jun 2024	0.67	0.68	0.70	0.66	639300	1.52%
12 Jun 2024	0.66	0.65	0.67	0.63	677317	3.13%
11 Jun 2024	0.64	0.64	0.67	0.62	626550	1.59%
10 Jun 2024	0.63	0.63	0.63	0.61	476552	3.28%
07 Jun 2024	0.61	0.58	0.62	0.57	839333	7.02%
06 Jun 2024	0.57	0.56	0.57	0.56	405663	1.79%
05 Jun 2024	0.56	0.57	0.57	0.54	391275	0.00%
04 Jun 2024	0.56	0.59	0.59	0.56	706302	-3.45%
03 Jun 2024	0.58	0.58	0.60	0.58	411286	-1.69%
31 May 2024	0.59	0.59	0.60	0.57	339174	1.72%
30 May 2024	0.58	0.59	0.59	0.58	127580	0.00%
29 May 2024	0.58	0.59	0.60	0.58	352510	-3.33%
28 May 2024	0.60	0.60	0.61	0.59	152494	0.00%
27 May 2024	0.60	0.59	0.60	0.57	508301	3.45%
24 May 2024	0.58	0.59	0.60	0.57	170909	-1.69%
23 May 2024	0.59	0.60	0.60	0.58	131006	0.00%
22 May 2024	0.59	0.60	0.61	0.58	299809	-1.67%
21 May 2024	0.60	0.61	0.62	0.58	582304	-1.64%
18 May 2024	0.61	0.57	0.61	0.57	68063	3.39%
17 May 2024	0.59	0.59	0.60	0.57	202543	0.00%
16 May 2024	0.59	0.58	0.59	0.57	291619	3.51%
15 May 2024	0.57	0.57	0.57	0.56	189072	3.64%
14 May 2024	0.55	0.55	0.55	0.54	98664	3.77%
13 May 2024	0.53	0.54	0.55	0.52	653348	-1.85%
10 May 2024	0.54	0.58	0.58	0.54	456823	-3.57%
09 May 2024	0.56	0.59	0.60	0.56	881256	-3.45%
08 May 2024	0.58	0.60	0.60	0.58	272735	-3.33%
07 May 2024	0.60	0.61	0.61	0.59	139117	0.00%
06 May 2024	0.60	0.64	0.64	0.60	507454	-4.76%
03 May 2024	0.63	0.62	0.64	0.62	244950	-1.56%
02 May 2024	0.64	0.64	0.64	0.62	135559	0.00%
30 Apr 2024	0.64	0.64	0.65	0.63	549789	0.00%
29 Apr 2024	0.64	0.65	0.66	0.64	250966	-1.54%
26 Apr 2024	0.65	0.66	0.66	0.64	302726	0.00%
25 Apr 2024	0.65	0.66	0.66	0.64	391355	-1.52%
24 Apr 2024	0.66	0.66	0.67	0.64	336974	1.54%
23 Apr 2024	0.65	0.66	0.67	0.65	282479	-1.52%
22 Apr 2024	0.66	0.64	0.67	0.63	274488	3.13%
19 Apr 2024	0.64	0.66	0.66	0.63	204407	-3.03%
18 Apr 2024	0.66	0.63	0.67	0.63	832316	3.13%
16 Apr 2024	0.64	0.64	0.65	0.62	189826	1.59%
15 Apr 2024	0.63	0.63	0.64	0.62	217005	-1.56%
12 Apr 2024	0.64	0.66	0.66	0.63	238705	-1.54%
10 Apr 2024	0.65	0.66	0.66	0.64	222491	0.00%
09 Apr 2024	0.65	0.66	0.66	0.64	161677	0.00%
08 Apr 2024	0.65	0.65	0.67	0.65	219770	-1.52%
05 Apr 2024	0.66	0.66	0.67	0.63	547113	0.00%
04 Apr 2024	0.66	0.67	0.68	0.65	338106	-1.49%
03 Apr 2024	0.67	0.65	0.69	0.64	550513	1.52%
02 Apr 2024	0.66	0.66	0.66	0.63	274670	1.54%
01 Apr 2024	0.65	0.65	0.66	0.63	122500	0.00%
28 Mar 2024	0.65	0.65	0.67	0.63	322799	-1.52%
27 Mar 2024	0.66	0.66	0.67	0.64	182441	1.54%
26 Mar 2024	0.65	0.67	0.67	0.65	116968	-2.99%
22 Mar 2024	0.67	0.65	0.68	0.65	182039	0.00%
21 Mar 2024	0.67	0.68	0.68	0.66	179625	0.00%
20 Mar 2024	0.67	0.64	0.68	0.64	139087	0.00%
19 Mar 2024	0.67	0.68	0.69	0.66	519900	-2.90%
18 Mar 2024	0.69	0.69	0.70	0.65	332362	2.99%
15 Mar 2024	0.67	0.69	0.69	0.65	122798	-1.47%
14 Mar 2024	0.68	0.64	0.69	0.64	312602	1.49%
13 Mar 2024	0.67	0.71	0.71	0.67	259748	-4.29%
12 Mar 2024	0.70	0.73	0.73	0.69	679500	0.00%
11 Mar 2024	0.70	0.69	0.70	0.67	1263864	4.48%
07 Mar 2024	0.67	0.63	0.67	0.61	515471	4.69%
06 Mar 2024	0.64	0.64	0.66	0.62	312005	-1.54%
05 Mar 2024	0.65	0.66	0.67	0.64	558367	-2.99%
04 Mar 2024	0.67	0.68	0.68	0.66	135630	-1.47%
02 Mar 2024	0.68	0.68	0.70	0.64	67496	1.49%
01 Mar 2024	0.67	0.66	0.68	0.64	288937	3.08%
29 Feb 2024	0.65	0.68	0.69	0.64	402732	-2.99%
28 Feb 2024	0.67	0.69	0.70	0.66	321737	-2.90%
27 Feb 2024	0.69	0.70	0.71	0.68	323849	0.00%
26 Feb 2024	0.69	0.71	0.71	0.68	344662	0.00%
23 Feb 2024	0.69	0.68	0.70	0.68	597678	0.00%
22 Feb 2024	0.69	0.68	0.71	0.68	341546	-1.43%
21 Feb 2024	0.70	0.71	0.71	0.68	405704	1.45%
20 Feb 2024	0.69	0.70	0.70	0.67	292983	0.00%
19 Feb 2024	0.69	0.72	0.72	0.67	491406	-1.43%
16 Feb 2024	0.70	0.71	0.72	0.69	246519	0.00%
15 Feb 2024	0.70	0.70	0.71	0.66	537282	1.45%
14 Feb 2024	0.69	0.70	0.70	0.65	913239	1.47%
13 Feb 2024	0.68	0.67	0.72	0.67	368415	-2.86%
12 Feb 2024	0.70	0.75	0.76	0.70	1125835	-4.11%
09 Feb 2024	0.73	0.74	0.74	0.69	1238288	2.82%
08 Feb 2024	0.71	0.69	0.71	0.68	1345508	4.41%
07 Feb 2024	0.68	0.69	0.70	0.66	531445	0.00%
06 Feb 2024	0.68	0.70	0.71	0.67	485091	-1.45%
05 Feb 2024	0.69	0.67	0.69	0.64	1004035	4.55%
02 Feb 2024	0.66	0.66	0.68	0.64	815695	1.54%
01 Feb 2024	0.65	0.64	0.66	0.63	1257143	3.17%
31 Jan 2024	0.63	0.66	0.66	0.63	952666	-4.55%
30 Jan 2024	0.66	0.66	0.66	0.64	381892	1.54%
29 Jan 2024	0.65	0.66	0.66	0.64	704339	-2.99%
25 Jan 2024	0.67	0.67	0.69	0.64	823471	1.52%
24 Jan 2024	0.66	0.66	0.67	0.63	536583	1.54%
23 Jan 2024	0.65	0.69	0.69	0.65	790085	-4.41%
20 Jan 2024	0.68	0.66	0.68	0.63	770274	4.62%
19 Jan 2024	0.65	0.63	0.65	0.62	1074879	3.17%
18 Jan 2024	0.63	0.63	0.66	0.63	1297332	-4.55%
17 Jan 2024	0.66	0.68	0.69	0.66	686293	-4.35%
16 Jan 2024	0.69	0.72	0.72	0.66	2516504	0.00%
15 Jan 2024	0.69	0.65	0.71	0.65	1657943	1.47%
12 Jan 2024	0.68	0.68	0.68	0.68	711837	-4.23%
11 Jan 2024	0.71	0.72	0.73	0.71	626917	-4.05%
10 Jan 2024	0.74	0.77	0.80	0.74	3019185	-3.90%
09 Jan 2024	0.77	0.77	0.77	0.75	1697513	4.05%
08 Jan 2024	0.74	0.73	0.74	0.71	1704249	4.23%
05 Jan 2024	0.71	0.72	0.72	0.68	3977551	2.90%
04 Jan 2024	0.69	0.64	0.69	0.62	4847614	9.52%
03 Jan 2024	0.63	0.63	0.63	0.57	3965800	8.62%
02 Jan 2024	0.58	0.54	0.58	0.53	2821380	9.43%
01 Jan 2024	0.53	0.53	0.54	0.52	1814885	0.00%
29 Dec 2023	0.53	0.53	0.54	0.52	1868903	1.92%
28 Dec 2023	0.52	0.53	0.53	0.52	1400340	-1.89%
27 Dec 2023	0.53	0.53	0.53	0.51	1435117	1.92%
26 Dec 2023	0.52	0.54	0.56	0.51	2643243	-1.89%
22 Dec 2023	0.53	0.53	0.54	0.51	1766281	0.00%
21 Dec 2023	0.53	0.50	0.54	0.49	1985323	6.00%
20 Dec 2023	0.50	0.51	0.51	0.49	1827563	0.00%
19 Dec 2023	0.50	0.51	0.51	0.49	1096071	0.00%
18 Dec 2023	0.50	0.52	0.52	0.49	1237303	-1.96%
15 Dec 2023	0.51	0.48	0.52	0.48	1527734	4.08%
14 Dec 2023	0.49	0.53	0.53	0.47	2232826	-5.77%
13 Dec 2023	0.52	0.53	0.53	0.51	1262720	0.00%
12 Dec 2023	0.52	0.51	0.55	0.49	1798684	1.96%
11 Dec 2023	0.51	0.49	0.52	0.47	1597812	4.08%
08 Dec 2023	0.49	0.49	0.49	0.48	544886	0.00%
07 Dec 2023	0.49	0.48	0.49	0.47	557540	2.08%
06 Dec 2023	0.48	0.49	0.49	0.47	680134	0.00%
05 Dec 2023	0.48	0.48	0.49	0.47	742397	0.00%
04 Dec 2023	0.48	0.48	0.48	0.47	402745	0.00%
01 Dec 2023	0.48	0.48	0.49	0.46	461221	2.13%
30 Nov 2023	0.47	0.49	0.49	0.47	1106537	-4.08%
29 Nov 2023	0.49	0.48	0.50	0.46	1761650	2.08%
28 Nov 2023	0.48	0.47	0.49	0.47	695792	0.00%
24 Nov 2023	0.48	0.49	0.49	0.48	323437	-2.04%
23 Nov 2023	0.49	0.49	0.49	0.48	523250	2.08%
22 Nov 2023	0.48	0.49	0.49	0.47	433716	0.00%
21 Nov 2023	0.48	0.49	0.49	0.48	386701	-2.04%
20 Nov 2023	0.49	0.48	0.49	0.47	866717	2.08%
17 Nov 2023	0.48	0.47	0.48	0.46	832106	2.13%
16 Nov 2023	0.47	0.47	0.48	0.46	442500	0.00%
15 Nov 2023	0.47	0.48	0.48	0.46	312678	0.00%
13 Nov 2023	0.47	0.49	0.49	0.47	536960	-4.08%
12 Nov 2023	0.49	0.50	0.50	0.46	175722	2.08%
10 Nov 2023	0.48	0.47	0.48	0.46	1053148	4.35%
09 Nov 2023	0.46	0.48	0.48	0.46	296495	-2.13%
08 Nov 2023	0.47	0.46	0.48	0.46	398270	0.00%
07 Nov 2023	0.47	0.46	0.48	0.46	415002	2.17%
06 Nov 2023	0.46	0.47	0.48	0.46	287780	0.00%
03 Nov 2023	0.46	0.46	0.48	0.45	492770	0.00%
02 Nov 2023	0.46	0.46	0.46	0.44	448037	2.22%
01 Nov 2023	0.45	0.46	0.46	0.44	228198	-2.17%
31 Oct 2023	0.46	0.46	0.46	0.45	189820	0.00%
30 Oct 2023	0.46	0.46	0.46	0.45	96693	0.00%
27 Oct 2023	0.46	0.45	0.46	0.44	275070	2.22%
26 Oct 2023	0.45	0.46	0.46	0.44	508156	-2.17%
25 Oct 2023	0.46	0.46	0.47	0.45	514193	-2.13%
23 Oct 2023	0.47	0.46	0.48	0.46	497387	2.17%
20 Oct 2023	0.46	0.48	0.48	0.46	777514	-4.17%
19 Oct 2023	0.48	0.47	0.48	0.46	314339	2.13%
18 Oct 2023	0.47	0.47	0.48	0.46	583141	0.00%
17 Oct 2023	0.47	0.49	0.49	0.47	388938	-4.08%
16 Oct 2023	0.49	0.49	0.49	0.47	285086	0.00%
13 Oct 2023	0.49	0.48	0.49	0.47	364301	2.08%
12 Oct 2023	0.48	0.46	0.48	0.46	283922	4.35%
11 Oct 2023	0.46	0.49	0.49	0.46	1361968	-4.17%
10 Oct 2023	0.48	0.48	0.50	0.48	804073	-4.00%
09 Oct 2023	0.50	0.51	0.53	0.50	676109	-3.85%
06 Oct 2023	0.52	0.53	0.53	0.50	1981366	0.00%
05 Oct 2023	0.52	0.48	0.54	0.48	2602223	8.33%
04 Oct 2023	0.48	0.51	0.51	0.47	1193610	-5.88%
03 Oct 2023	0.51	0.57	0.59	0.50	3958929	-10.53%
29 Sep 2023	0.57	0.60	0.65	0.53	9398541	3.64%
28 Sep 2023	0.55	0.47	0.55	0.46	8000859	19.57%
27 Sep 2023	0.46	0.45	0.48	0.45	2870051	2.22%
26 Sep 2023	0.45	0.47	0.47	0.45	1057620	-2.17%
25 Sep 2023	0.46	0.45	0.47	0.45	953810	2.22%
22 Sep 2023	0.45	0.46	0.47	0.45	1668853	-2.17%
21 Sep 2023	0.46	0.45	0.46	0.45	1249958	2.22%
20 Sep 2023	0.45	0.45	0.47	0.44	2891496	0.00%
18 Sep 2023	0.45	0.44	0.46	0.44	1096539	-2.17%
15 Sep 2023	0.46	0.46	0.46	0.44	761395	0.00%
14 Sep 2023	0.46	0.47	0.47	0.44	911558	0.00%
13 Sep 2023	0.46	0.46	0.47	0.44	1913220	2.22%
12 Sep 2023	0.45	0.47	0.48	0.44	1532874	-2.17%
11 Sep 2023	0.46	0.44	0.48	0.43	2229321	6.98%
08 Sep 2023	0.43	0.43	0.44	0.42	783492	0.00%
07 Sep 2023	0.43	0.42	0.44	0.42	1063870	2.38%
06 Sep 2023	0.42	0.43	0.44	0.42	1848745	-2.33%
05 Sep 2023	0.43	0.44	0.44	0.42	2140947	0.00%
04 Sep 2023	0.43	0.43	0.45	0.43	1164420	-2.27%
01 Sep 2023	0.44	0.44	0.45	0.43	536901	0.00%
31 Aug 2023	0.44	0.45	0.46	0.42	1984080	-2.22%
30 Aug 2023	0.45	0.45	0.45	0.44	712076	2.27%
29 Aug 2023	0.44	0.46	0.47	0.40	2541535	-4.35%
28 Aug 2023	0.46	0.50	0.50	0.41	2070258	-6.12%
25 Aug 2023	0.49	0.52	0.52	0.41	2428039	-3.92%
24 Aug 2023	0.51	0.52	0.52	0.49	1372256	0.00%
23 Aug 2023	0.51	0.52	0.53	0.49	1928223	2.00%
22 Aug 2023	0.50	0.49	0.52	0.47	1479407	8.70%
21 Aug 2023	0.46	0.45	0.48	0.44	1181825	4.55%
18 Aug 2023	0.44	0.45	0.46	0.43	1198423	-2.22%
17 Aug 2023	0.45	0.45	0.45	0.43	130736	0.00%
16 Aug 2023	0.45	0.45	0.45	0.42	1502311	2.27%
14 Aug 2023	0.44	0.45	0.45	0.43	937398	0.00%
11 Aug 2023	0.44	0.44	0.45	0.42	357195	0.00%
10 Aug 2023	0.44	0.45	0.46	0.42	633248	2.33%
09 Aug 2023	0.43	0.44	0.44	0.43	543600	0.00%
08 Aug 2023	0.43	0.44	0.45	0.43	676841	0.00%
07 Aug 2023	0.43	0.44	0.44	0.42	288307	0.00%
04 Aug 2023	0.43	0.44	0.45	0.41	1318722	-2.27%
03 Aug 2023	0.44	0.45	0.45	0.43	345169	0.00%
02 Aug 2023	0.44	0.45	0.45	0.44	403774	-2.22%
01 Aug 2023	0.45	0.45	0.46	0.44	249446	0.00%
31 Jul 2023	0.45	0.45	0.46	0.44	356876	2.27%
28 Jul 2023	0.44	0.46	0.47	0.44	283429	-2.22%
27 Jul 2023	0.45	0.47	0.48	0.45	285838	-2.17%
26 Jul 2023	0.46	0.45	0.46	0.44	511845	2.22%
25 Jul 2023	0.45	0.44	0.45	0.44	202090	2.27%
24 Jul 2023	0.44	0.46	0.46	0.44	1199001	-2.22%
21 Jul 2023	0.45	0.45	0.46	0.44	484657	2.27%
20 Jul 2023	0.44	0.45	0.45	0.44	424071	0.00%
19 Jul 2023	0.44	0.47	0.47	0.44	610409	-4.35%
18 Jul 2023	0.46	0.44	0.47	0.44	987548	4.55%
17 Jul 2023	0.44	0.44	0.45	0.44	475555	0.00%
14 Jul 2023	0.44	0.46	0.46	0.44	150811	-2.22%
13 Jul 2023	0.45	0.44	0.47	0.44	834350	0.00%
12 Jul 2023	0.45	0.45	0.45	0.44	189842	0.00%
11 Jul 2023	0.45	0.44	0.45	0.44	137494	2.27%
10 Jul 2023	0.44	0.46	0.46	0.43	610626	-2.22%
07 Jul 2023	0.45	0.45	0.46	0.44	186448	0.00%
06 Jul 2023	0.45	0.44	0.45	0.44	399626	2.27%
05 Jul 2023	0.44	0.46	0.46	0.44	487137	-2.22%
04 Jul 2023	0.45	0.46	0.46	0.44	134007	-2.17%
03 Jul 2023	0.46	0.46	0.46	0.44	330867	0.00%
30 Jun 2023	0.46	0.46	0.46	0.44	482689	0.00%
28 Jun 2023	0.46	0.45	0.46	0.44	693926	2.22%
27 Jun 2023	0.45	0.46	0.46	0.44	567320	0.00%
26 Jun 2023	0.45	0.46	0.46	0.44	420720	0.00%
23 Jun 2023	0.45	0.47	0.47	0.44	857253	-4.26%
22 Jun 2023	0.47	0.47	0.47	0.45	791841	2.17%
21 Jun 2023	0.46	0.47	0.47	0.45	429735	0.00%
20 Jun 2023	0.46	0.47	0.47	0.45	271435	0.00%
19 Jun 2023	0.46	0.50	0.50	0.45	1621435	-6.12%
16 Jun 2023	0.49	0.50	0.51	0.48	695785	0.00%
15 Jun 2023	0.49	0.46	0.50	0.45	1484670	6.52%
14 Jun 2023	0.46	0.46	0.46	0.44	800214	2.22%
13 Jun 2023	0.45	0.46	0.46	0.45	538721	-2.17%
12 Jun 2023	0.46	0.46	0.46	0.44	328539	0.00%
09 Jun 2023	0.46	0.46	0.46	0.44	631319	2.22%
08 Jun 2023	0.45	0.46	0.48	0.45	1940374	-4.26%
07 Jun 2023	0.47	0.48	0.49	0.47	522027	0.00%
06 Jun 2023	0.47	0.48	0.49	0.47	192411	-2.08%
05 Jun 2023	0.48	0.47	0.49	0.46	791186	2.13%
02 Jun 2023	0.47	0.45	0.48	0.43	1988305	6.82%
01 Jun 2023	0.44	0.46	0.47	0.44	1084443	-4.35%
31 May 2023	0.46	0.48	0.48	0.45	1626980	-4.17%
30 May 2023	0.48	0.47	0.48	0.46	671738	0.00%
29 May 2023	0.48	0.49	0.49	0.47	551916	0.00%
26 May 2023	0.48	0.48	0.49	0.46	191758	2.13%
25 May 2023	0.47	0.48	0.49	0.46	660752	-2.08%
24 May 2023	0.48	0.47	0.48	0.45	843915	2.13%
23 May 2023	0.47	0.49	0.49	0.47	654874	-4.08%
22 May 2023	0.49	0.50	0.50	0.47	803638	0.00%
19 May 2023	0.49	0.51	0.51	0.49	376998	-2.00%
18 May 2023	0.50	0.49	0.51	0.49	447772	2.04%
17 May 2023	0.49	0.50	0.51	0.49	342212	-2.00%
16 May 2023	0.50	0.49	0.51	0.49	257051	2.04%
15 May 2023	0.49	0.50	0.50	0.48	587768	0.00%
12 May 2023	0.49	0.50	0.51	0.49	312915	-2.00%
11 May 2023	0.50	0.51	0.51	0.49	399205	-1.96%
10 May 2023	0.51	0.52	0.52	0.50	197414	0.00%
09 May 2023	0.51	0.51	0.53	0.50	342128	-1.92%
08 May 2023	0.52	0.53	0.53	0.49	440238	0.00%
05 May 2023	0.52	0.54	0.54	0.51	278657	-3.70%
04 May 2023	0.54	0.53	0.55	0.51	831124	3.85%
03 May 2023	0.52	0.52	0.53	0.49	762679	1.96%
02 May 2023	0.51	0.50	0.54	0.48	979717	4.08%
28 Apr 2023	0.49	0.50	0.50	0.46	665385	-2.00%
27 Apr 2023	0.50	0.48	0.50	0.48	258321	4.17%
26 Apr 2023	0.48	0.51	0.51	0.48	1292081	-2.04%
25 Apr 2023	0.49	0.50	0.51	0.48	510180	0.00%
24 Apr 2023	0.49	0.49	0.51	0.49	117827	-2.00%
21 Apr 2023	0.50	0.52	0.52	0.49	199352	-1.96%
20 Apr 2023	0.51	0.49	0.52	0.48	698282	4.08%
19 Apr 2023	0.49	0.52	0.53	0.48	1336913	-3.92%
18 Apr 2023	0.51	0.46	0.56	0.46	1570915	8.51%
17 Apr 2023	0.47	0.49	0.49	0.45	309351	-2.08%
13 Apr 2023	0.48	0.52	0.52	0.47	1108870	-4.00%
12 Apr 2023	0.50	0.50	0.52	0.49	444278	2.04%
11 Apr 2023	0.49	0.54	0.54	0.48	1207031	-7.55%
10 Apr 2023	0.53	0.55	0.59	0.51	786774	-3.64%
06 Apr 2023	0.55	0.57	0.64	0.54	2071564	-3.51%
05 Apr 2023	0.57	0.52	0.58	0.52	2510474	16.33%
03 Apr 2023	0.49	0.42	0.49	0.41	2004953	19.51%
31 Mar 2023	0.41	0.42	0.43	0.40	1689695	-2.38%
29 Mar 2023	0.42	0.42	0.43	0.39	813559	2.44%
28 Mar 2023	0.41	0.44	0.44	0.40	1782277	-8.89%
27 Mar 2023	0.45	0.42	0.45	0.41	1098941	7.14%
24 Mar 2023	0.42	0.44	0.44	0.41	617472	-4.55%
23 Mar 2023	0.44	0.45	0.45	0.43	327597	0.00%
22 Mar 2023	0.44	0.45	0.45	0.43	287053	2.33%
21 Mar 2023	0.43	0.45	0.45	0.43	692210	-2.27%
20 Mar 2023	0.44	0.45	0.46	0.44	728213	-2.22%
17 Mar 2023	0.45	0.45	0.46	0.44	511350	0.00%
16 Mar 2023	0.45	0.45	0.46	0.43	732992	2.27%
15 Mar 2023	0.44	0.45	0.45	0.43	778566	-2.22%
14 Mar 2023	0.45	0.45	0.46	0.44	568652	0.00%
13 Mar 2023	0.45	0.46	0.47	0.44	621854	-2.17%
10 Mar 2023	0.46	0.47	0.47	0.45	770537	-2.13%
09 Mar 2023	0.47	0.46	0.47	0.45	727173	2.17%
08 Mar 2023	0.46	0.46	0.47	0.44	1345808	-2.13%
06 Mar 2023	0.47	0.48	0.49	0.46	1123784	0.00%
03 Mar 2023	0.47	0.48	0.50	0.47	695112	-2.08%
02 Mar 2023	0.48	0.47	0.49	0.46	816847	2.13%
01 Mar 2023	0.47	0.49	0.50	0.46	1497086	-4.08%
28 Feb 2023	0.49	0.47	0.50	0.46	1269903	4.26%
27 Feb 2023	0.47	0.47	0.47	0.45	354938	0.00%
24 Feb 2023	0.47	0.49	0.49	0.44	904609	-2.08%
23 Feb 2023	0.48	0.50	0.50	0.46	942777	-2.04%
22 Feb 2023	0.49	0.47	0.50	0.44	1433304	2.08%
21 Feb 2023	0.48	0.50	0.50	0.47	447268	-2.04%
20 Feb 2023	0.49	0.50	0.50	0.48	468411	0.00%
17 Feb 2023	0.49	0.51	0.51	0.47	1208081	-3.92%
16 Feb 2023	0.51	0.50	0.51	0.50	208008	0.00%
15 Feb 2023	0.51	0.52	0.52	0.50	289842	0.00%
14 Feb 2023	0.51	0.52	0.52	0.50	1081534	-1.92%
13 Feb 2023	0.52	0.51	0.52	0.49	1540460	4.00%
10 Feb 2023	0.50	0.51	0.51	0.49	517025	-1.96%
09 Feb 2023	0.51	0.51	0.51	0.49	416184	2.00%
08 Feb 2023	0.50	0.52	0.52	0.49	599560	0.00%
07 Feb 2023	0.50	0.53	0.53	0.48	1612447	-3.85%
06 Feb 2023	0.52	0.52	0.54	0.51	320361	0.00%
03 Feb 2023	0.52	0.52	0.56	0.51	1454141	1.96%
02 Feb 2023	0.51	0.53	0.53	0.51	413409	0.00%
01 Feb 2023	0.51	0.53	0.53	0.51	487136	-1.92%
31 Jan 2023	0.52	0.52	0.53	0.52	498422	0.00%
30 Jan 2023	0.52	0.54	0.54	0.50	511918	-1.89%
27 Jan 2023	0.53	0.51	0.54	0.50	1201410	1.92%
25 Jan 2023	0.52	0.54	0.55	0.51	1296468	-3.70%
24 Jan 2023	0.54	0.55	0.55	0.53	655048	-1.82%
23 Jan 2023	0.55	0.55	0.56	0.53	754084	0.00%
20 Jan 2023	0.55	0.54	0.56	0.54	1024901	1.85%
19 Jan 2023	0.54	0.52	0.55	0.52	1167370	1.89%
18 Jan 2023	0.53	0.53	0.53	0.52	497087	0.00%
17 Jan 2023	0.53	0.52	0.53	0.52	345990	1.92%
16 Jan 2023	0.52	0.54	0.54	0.50	676594	-1.89%
13 Jan 2023	0.53	0.54	0.54	0.53	418440	-1.85%
12 Jan 2023	0.54	0.54	0.54	0.53	343458	0.00%
11 Jan 2023	0.54	0.54	0.56	0.52	827721	-1.82%
10 Jan 2023	0.55	0.55	0.56	0.54	1039869	0.00%
09 Jan 2023	0.55	0.54	0.55	0.54	612785	1.85%
06 Jan 2023	0.54	0.53	0.54	0.52	632651	3.85%
05 Jan 2023	0.52	0.52	0.54	0.52	1106133	-3.70%
04 Jan 2023	0.54	0.56	0.56	0.52	1119802	-1.82%
03 Jan 2023	0.55	0.56	0.56	0.55	640370	-1.79%
02 Jan 2023	0.56	0.53	0.56	0.53	1403045	5.66%
30 Dec 2022	0.53	0.54	0.54	0.52	1211181	-1.85%
29 Dec 2022	0.54	0.55	0.55	0.52	1080663	0.00%
28 Dec 2022	0.54	0.56	0.56	0.53	1117468	-1.82%
27 Dec 2022	0.55	0.58	0.59	0.54	1955722	-3.51%
26 Dec 2022	0.57	0.50	0.58	0.48	3466380	16.33%
23 Dec 2022	0.49	0.53	0.53	0.47	1620037	-5.77%
22 Dec 2022	0.52	0.54	0.56	0.52	1682130	-5.45%
21 Dec 2022	0.55	0.56	0.56	0.53	2610609	1.85%
20 Dec 2022	0.54	0.55	0.58	0.54	1753171	-1.82%
19 Dec 2022	0.55	0.58	0.59	0.55	2887458	-5.17%
16 Dec 2022	0.58	0.55	0.58	0.55	1208187	3.57%
15 Dec 2022	0.56	0.59	0.59	0.54	5735978	-5.08%
14 Dec 2022	0.59	0.59	0.59	0.57	2172701	0.00%
13 Dec 2022	0.59	0.64	0.65	0.56	10366825	-6.35%
12 Dec 2022	0.63	0.62	0.64	0.61	1502879	1.61%
09 Dec 2022	0.62	0.61	0.62	0.59	1869615	3.33%
08 Dec 2022	0.60	0.68	0.70	0.58	8119992	-6.25%
07 Dec 2022	0.64	0.63	0.72	0.63	5649973	1.59%
06 Dec 2022	0.63	0.58	0.63	0.55	4267184	8.62%
05 Dec 2022	0.58	0.62	0.63	0.58	4802015	-6.45%
02 Dec 2022	0.62	0.62	0.63	0.60	1773860	3.33%
01 Dec 2022	0.60	0.62	0.64	0.59	3436491	-3.23%
30 Nov 2022	0.62	0.61	0.65	0.59	3133058	-1.59%
29 Nov 2022	0.63	0.60	0.63	0.60	878745	5.00%
28 Nov 2022	0.60	0.63	0.66	0.59	4696586	-4.76%
25 Nov 2022	0.63	0.67	0.69	0.61	2058505	-4.55%
24 Nov 2022	0.66	0.68	0.73	0.64	943463	-2.94%
23 Nov 2022	0.68	0.76	0.77	0.65	1353275	-2.86%
22 Nov 2022	0.70	0.70	0.76	0.67	438932	-4.11%
21 Nov 2022	0.73	0.78	0.80	0.70	469137	-2.67%
18 Nov 2022	0.75	0.78	0.81	0.74	737331	-2.60%
17 Nov 2022	0.77	0.78	0.80	0.72	666388	0.00%
16 Nov 2022	0.77	0.78	0.78	0.75	494660	1.32%
15 Nov 2022	0.76	0.81	0.82	0.73	1148485	-5.00%
14 Nov 2022	0.80	0.82	0.86	0.75	3490278	1.27%
11 Nov 2022	0.79	0.81	0.81	0.76	3137027	6.76%
10 Nov 2022	0.74	0.73	0.74	0.68	1268456	8.82%
09 Nov 2022	0.68	0.65	0.69	0.64	748600	6.25%
07 Nov 2022	0.64	0.66	0.68	0.63	639054	-3.03%
04 Nov 2022	0.66	0.66	0.67	0.63	254488	0.00%
03 Nov 2022	0.66	0.65	0.67	0.64	366821	0.00%
02 Nov 2022	0.66	0.67	0.68	0.65	526367	0.00%
01 Nov 2022	0.66	0.64	0.67	0.63	332515	4.76%
31 Oct 2022	0.63	0.65	0.66	0.62	223740	-1.56%
28 Oct 2022	0.64	0.68	0.68	0.63	443652	-3.03%
27 Oct 2022	0.66	0.71	0.71	0.65	619057	-2.94%
25 Oct 2022	0.68	0.73	0.73	0.67	522680	-4.23%
24 Oct 2022	0.71	0.70	0.72	0.65	195549	2.90%
21 Oct 2022	0.69	0.66	0.70	0.65	627854	4.55%
20 Oct 2022	0.66	0.60	0.68	0.59	1002513	3.13%
19 Oct 2022	0.64	0.70	0.70	0.63	466985	-5.88%
18 Oct 2022	0.68	0.73	0.73	0.66	629867	-5.56%
17 Oct 2022	0.72	0.71	0.75	0.67	331677	-2.70%
14 Oct 2022	0.74	0.75	0.79	0.73	488483	-1.33%
13 Oct 2022	0.75	0.76	0.82	0.74	217024	-2.60%
12 Oct 2022	0.77	0.70	0.79	0.70	398035	2.67%
11 Oct 2022	0.75	0.83	0.84	0.72	1925830	-2.60%
10 Oct 2022	0.77	0.77	0.77	0.67	1264095	10.00%
07 Oct 2022	0.70	0.70	0.70	0.70	155625	4.48%
06 Oct 2022	0.67	0.72	0.72	0.67	421243	-4.29%
04 Oct 2022	0.70	0.76	0.76	0.69	605625	-4.11%
03 Oct 2022	0.73	0.72	0.73	0.68	307277	4.29%
30 Sep 2022	0.70	0.74	0.76	0.69	399006	-4.11%
29 Sep 2022	0.73	0.76	0.76	0.72	119538	-1.35%
28 Sep 2022	0.74	0.76	0.76	0.72	128122	1.37%
27 Sep 2022	0.73	0.80	0.80	0.73	606842	-5.19%
26 Sep 2022	0.77	0.82	0.82	0.75	642791	-2.53%
23 Sep 2022	0.79	0.79	0.79	0.79	184783	5.33%
22 Sep 2022	0.75	0.75	0.75	0.73	126439	4.17%
21 Sep 2022	0.72	0.75	0.75	0.71	127023	-1.37%
20 Sep 2022	0.73	0.77	0.78	0.73	587288	-5.19%
19 Sep 2022	0.77	0.84	0.84	0.77	693927	-4.94%
16 Sep 2022	0.81	0.83	0.85	0.79	269456	-2.41%
15 Sep 2022	0.83	0.86	0.87	0.82	556931	0.00%
14 Sep 2022	0.83	0.79	0.83	0.78	373791	5.06%
13 Sep 2022	0.79	0.81	0.85	0.77	954410	-2.47%
12 Sep 2022	0.81	0.89	0.89	0.81	922837	-4.71%
09 Sep 2022	0.85	0.81	0.85	0.78	399224	4.94%
08 Sep 2022	0.81	0.84	0.84	0.78	248289	-1.22%
07 Sep 2022	0.82	0.86	0.86	0.82	612602	-4.65%
06 Sep 2022	0.86	0.94	0.94	0.86	629578	-4.44%
05 Sep 2022	0.90	0.89	0.97	0.89	900444	-4.26%
02 Sep 2022	0.94	0.99	0.99	0.91	2440403	-1.05%
01 Sep 2022	0.95	0.96	0.96	0.89	1850692	4.40%
30 Aug 2022	0.91	0.94	0.94	0.88	1202124	1.11%
29 Aug 2022	0.90	0.90	0.90	0.82	703138	4.65%
26 Aug 2022	0.86	0.86	0.86	0.86	140926	4.88%
25 Aug 2022	0.82	0.75	0.82	0.75	1315361	5.13%
24 Aug 2022	0.78	0.78	0.78	0.78	190098	-4.88%
23 Aug 2022	0.82	0.82	0.82	0.82	230716	-4.65%
22 Aug 2022	0.86	0.86	0.86	0.86	240297	-5.49%
19 Aug 2022	0.91	0.91	0.91	0.91	151693	-4.21%
18 Aug 2022	0.95	1.04	1.04	0.95	941813	-5.00%
17 Aug 2022	1.00	1.00	1.00	0.95	1067961	5.26%
16 Aug 2022	0.95	0.95	0.95	0.86	367374	4.40%
12 Aug 2022	0.91	0.91	0.91	0.91	120065	5.81%
11 Aug 2022	0.86	0.86	0.86	0.86	173071	4.88%
10 Aug 2022	0.82	0.82	0.82	0.82	60616	5.13%
08 Aug 2022	0.78	0.78	0.78	0.78	99480	4.00%
05 Aug 2022	0.75	0.75	0.75	0.75	54268	5.63%
04 Aug 2022	0.71	0.71	0.71	0.71	8425	4.41%
03 Aug 2022	0.68	0.68	0.68	0.68	475	4.62%
02 Aug 2022	0.65	0.62	0.65	0.62	181	4.84%
01 Aug 2022	0.62	0.65	0.65	0.62	1245	-4.62%
29 Jul 2022	0.65	0.68	0.68	0.63	199	0.00%
28 Jul 2022	0.65	0.61	0.65	0.59	3435	4.84%
27 Jul 2022	0.62	0.62	0.62	0.62	309	-4.62%
26 Jul 2022	0.65	0.67	0.67	0.64	1825	-2.99%
25 Jul 2022	0.67	0.70	0.70	0.67	2835	-4.29%
22 Jul 2022	0.70	0.66	0.70	0.64	1827	4.48%
21 Jul 2022	0.67	0.70	0.74	0.67	3476	-4.29%
20 Jul 2022	0.70	0.77	0.77	0.70	1238	-5.41%
19 Jul 2022	0.74	0.68	0.75	0.68	3301	2.78%
18 Jul 2022	0.72	0.75	0.75	0.69	6684	-1.37%
15 Jul 2022	0.73	0.80	0.80	0.73	8740	-5.19%
14 Jul 2022	0.77	0.81	0.83	0.77	8483	-4.94%
13 Jul 2022	0.81	0.81	0.81	0.74	4035	5.19%
12 Jul 2022	0.77	0.77	0.79	0.71	7099	2.67%
11 Jul 2022	0.75	0.76	0.76	0.70	5551	2.74%
08 Jul 2022	0.73	0.66	0.73	0.66	14856	5.80%
07 Jul 2022	0.69	0.69	0.69	0.69	6014	-5.48%
06 Jul 2022	0.73	0.73	0.73	0.73	5129	-5.19%
05 Jul 2022	0.77	0.77	0.77	0.77	1391	-4.94%
04 Jul 2022	0.81	0.81	0.81	0.81	4117	-4.71%
01 Jul 2022	0.85	0.86	0.86	0.78	25706	3.66%
30 Jun 2022	0.82	0.82	0.82	0.82	387	5.13%
29 Jun 2022	0.78	0.78	0.78	0.78	2000	4.00%
28 Jun 2022	0.75	0.75	0.75	0.75	54	5.63%
27 Jun 2022	0.71	0.71	0.71	0.71	1455	4.41%
24 Jun 2022	0.68	0.68	0.68	0.68	600	4.62%
23 Jun 2022	0.65	0.65	0.65	0.65	310	4.84%
22 Jun 2022	0.62	0.62	0.62	0.62	334	5.08%
21 Jun 2022	0.59	0.59	0.59	0.59	9439	5.36%
20 Jun 2022	0.56	0.56	0.56	0.56	4485	5.66%
17 Jun 2022	0.53	0.53	0.53	0.53	345	3.92%
16 Jun 2022	0.51	0.51	0.51	0.51	275	6.25%
15 Jun 2022	0.48	0.48	0.48	0.48	1234	4.35%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Saianand Commercial Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks