Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 1 | -0.05% |
| 18 Dec 2025 | 970.50 | 921.50 | 970.50 | 921.50 | 11 | 0.06% |
| 17 Dec 2025 | 969.95 | 1006.00 | 1006.00 | 912.00 | 11 | 1.04% |
| 12 Dec 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 1 | 1.59% |
| 10 Dec 2025 | 944.95 | 856.85 | 946.00 | 856.85 | 49 | 4.77% |
| 09 Dec 2025 | 901.90 | 929.95 | 929.95 | 901.90 | 21 | 1.19% |
| 08 Dec 2025 | 891.25 | 891.25 | 891.25 | 891.25 | 1 | 4.99% |
| 05 Dec 2025 | 848.85 | 901.00 | 901.00 | 825.00 | 45 | -1.18% |
| 04 Dec 2025 | 859.00 | 859.00 | 859.00 | 859.00 | 5 | 4.88% |
| 03 Dec 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 1 | 5.00% |
| 01 Dec 2025 | 780.00 | 780.00 | 788.00 | 780.00 | 15 | -1.02% |
| 27 Nov 2025 | 788.00 | 788.00 | 788.00 | 788.00 | 2 | 4.92% |
| 26 Nov 2025 | 751.05 | 785.70 | 829.00 | 751.05 | 28 | -4.88% |
| 25 Nov 2025 | 789.60 | 789.00 | 789.60 | 789.00 | 3 | 5.00% |
| 24 Nov 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 1 | 4.88% |
| 21 Nov 2025 | 717.00 | 788.00 | 788.50 | 716.00 | 27 | -4.53% |
| 20 Nov 2025 | 751.00 | 787.50 | 787.90 | 715.00 | 68 | 0.08% |
| 19 Nov 2025 | 750.40 | 780.80 | 823.00 | 750.10 | 16 | -4.37% |
| 18 Nov 2025 | 784.70 | 817.00 | 817.00 | 784.60 | 489 | 0.01% |
| 17 Nov 2025 | 784.60 | 778.10 | 817.00 | 778.10 | 6 | 0.84% |
| 14 Nov 2025 | 778.10 | 817.00 | 817.00 | 778.10 | 3 | -0.01% |
| 13 Nov 2025 | 778.15 | 800.00 | 859.80 | 778.05 | 733 | -4.98% |
| 12 Nov 2025 | 818.90 | 897.75 | 897.75 | 812.25 | 10 | -4.22% |
| 11 Nov 2025 | 855.00 | 855.00 | 900.00 | 855.00 | 15 | -5.00% |
| 10 Nov 2025 | 900.00 | 936.40 | 936.40 | 900.00 | 11 | -1.96% |
| 07 Nov 2025 | 918.00 | 895.50 | 918.00 | 895.50 | 2 | 2.00% |
| 06 Nov 2025 | 900.00 | 895.45 | 900.00 | 895.45 | 3 | 1.01% |
| 04 Nov 2025 | 891.00 | 919.00 | 920.00 | 891.00 | 12 | 0.00% |
| 03 Nov 2025 | 891.00 | 890.00 | 891.00 | 890.00 | 4 | 4.21% |
| 31 Oct 2025 | 855.00 | 940.00 | 940.00 | 855.00 | 8 | -5.00% |
| 30 Oct 2025 | 900.00 | 904.00 | 904.00 | 900.00 | 14 | 4.53% |
| 29 Oct 2025 | 861.00 | 882.00 | 882.00 | 861.00 | 18 | 2.50% |
| 28 Oct 2025 | 840.00 | 800.00 | 840.00 | 800.00 | 73 | 5.00% |
| 27 Oct 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 7 | 0.00% |
| 21 Oct 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 58 | 3.21% |
| 17 Oct 2025 | 775.15 | 775.15 | 775.15 | 775.15 | 7 | -0.53% |
| 16 Oct 2025 | 779.25 | 775.15 | 815.90 | 775.15 | 636 | -4.49% |
| 15 Oct 2025 | 815.90 | 820.00 | 820.00 | 815.90 | 2 | -1.94% |
| 14 Oct 2025 | 832.00 | 834.00 | 834.00 | 832.00 | 31 | -0.24% |
| 13 Oct 2025 | 834.00 | 834.85 | 835.00 | 794.00 | 63 | -0.10% |
| 10 Oct 2025 | 834.85 | 921.10 | 921.10 | 834.85 | 9 | -5.00% |
| 09 Oct 2025 | 878.75 | 965.00 | 965.00 | 878.75 | 59 | -5.00% |
| 08 Oct 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 1 | -0.96% |
| 07 Oct 2025 | 934.00 | 933.95 | 934.00 | 933.95 | 29 | -1.05% |
| 06 Oct 2025 | 943.90 | 854.30 | 943.90 | 854.30 | 7 | 4.97% |
| 03 Oct 2025 | 899.25 | 900.00 | 900.00 | 899.00 | 9 | -1.62% |
| 29 Sep 2025 | 914.10 | 870.00 | 917.70 | 830.30 | 39 | 4.59% |
| 26 Sep 2025 | 874.00 | 965.00 | 965.00 | 874.00 | 2 | -4.99% |
| 24 Sep 2025 | 919.95 | 932.00 | 932.00 | 883.05 | 56 | -1.03% |
| 23 Sep 2025 | 929.50 | 929.50 | 929.50 | 929.50 | 1 | -0.05% |
| 22 Sep 2025 | 929.95 | 857.65 | 930.00 | 857.65 | 97 | 3.01% |
| 19 Sep 2025 | 902.75 | 903.00 | 977.95 | 902.50 | 275 | -4.97% |
| 18 Sep 2025 | 950.00 | 975.00 | 975.00 | 950.00 | 29 | -5.00% |
| 17 Sep 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 6 | 1.91% |
| 16 Sep 2025 | 981.30 | 986.25 | 986.25 | 892.55 | 29 | 4.47% |
| 15 Sep 2025 | 939.30 | 939.30 | 939.30 | 939.30 | 26 | -5.00% |
| 10 Sep 2025 | 988.70 | 988.85 | 988.85 | 988.70 | 3 | 4.97% |
| 05 Sep 2025 | 941.85 | 941.85 | 941.85 | 941.85 | 1 | 0.00% |
| 04 Sep 2025 | 941.85 | 941.85 | 941.85 | 894.80 | 4 | 0.00% |
| 03 Sep 2025 | 941.85 | 940.70 | 1000.00 | 911.95 | 11 | -1.88% |
| 01 Sep 2025 | 959.90 | 959.80 | 959.90 | 959.80 | 26 | -0.01% |
| 29 Aug 2025 | 959.95 | 959.95 | 959.95 | 959.95 | 1 | -2.23% |
| 28 Aug 2025 | 981.85 | 981.85 | 981.85 | 981.85 | 1 | 4.98% |
| 26 Aug 2025 | 935.25 | 939.90 | 939.90 | 935.00 | 36 | 4.17% |
| 25 Aug 2025 | 897.80 | 992.00 | 992.00 | 897.80 | 10 | -5.00% |
| 20 Aug 2025 | 945.05 | 945.05 | 945.05 | 945.05 | 1 | -0.49% |
| 19 Aug 2025 | 949.75 | 945.00 | 949.75 | 945.00 | 11 | -0.01% |
| 14 Aug 2025 | 949.80 | 949.80 | 949.80 | 949.80 | 1 | -2.03% |
| 12 Aug 2025 | 969.45 | 969.45 | 969.45 | 969.45 | 1 | 0.00% |
| 11 Aug 2025 | 969.45 | 950.50 | 969.50 | 921.45 | 4 | -0.05% |
| 06 Aug 2025 | 969.90 | 969.90 | 969.90 | 969.90 | 1 | -0.52% |
| 05 Aug 2025 | 974.95 | 970.00 | 974.95 | 970.00 | 2 | -0.01% |
| 04 Aug 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 7 | -2.00% |
| 01 Aug 2025 | 994.90 | 996.00 | 996.00 | 994.90 | 3 | 4.73% |
| 31 Jul 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 19 | -0.11% |
| 30 Jul 2025 | 951.00 | 907.25 | 951.00 | 907.25 | 170 | 4.97% |
| 29 Jul 2025 | 906.00 | 906.95 | 906.95 | 905.95 | 165 | 4.86% |
| 28 Jul 2025 | 864.05 | 902.55 | 949.95 | 864.05 | 4 | -4.64% |
| 25 Jul 2025 | 906.05 | 996.00 | 996.00 | 902.55 | 115 | -4.63% |
| 24 Jul 2025 | 950.00 | 950.00 | 950.60 | 950.00 | 67 | -5.00% |
| 22 Jul 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1 | -1.09% |
| 21 Jul 2025 | 1011.00 | 966.20 | 1011.95 | 966.15 | 145 | -0.59% |
| 18 Jul 2025 | 1017.00 | 925.00 | 1017.00 | 921.00 | 103 | 4.96% |
| 17 Jul 2025 | 968.95 | 1010.00 | 1010.00 | 968.95 | 4 | -5.00% |
| 16 Jul 2025 | 1019.90 | 1019.90 | 1019.90 | 1019.90 | 1 | -0.50% |
| 15 Jul 2025 | 1025.00 | 1036.40 | 1036.40 | 985.00 | 54 | -1.10% |
| 14 Jul 2025 | 1036.40 | 1015.70 | 1036.40 | 984.60 | 152 | 0.00% |
| 11 Jul 2025 | 1036.40 | 943.00 | 1036.40 | 938.30 | 86 | 5.00% |
| 10 Jul 2025 | 987.05 | 943.00 | 987.05 | 943.00 | 2 | -0.50% |
| 09 Jul 2025 | 992.00 | 990.00 | 992.10 | 910.00 | 380 | 4.98% |
| 08 Jul 2025 | 944.90 | 945.00 | 945.00 | 944.90 | 25 | 4.29% |
| 07 Jul 2025 | 906.05 | 910.00 | 945.00 | 906.00 | 113 | -4.83% |
| 04 Jul 2025 | 952.00 | 957.00 | 957.60 | 900.00 | 118 | 4.39% |
| 03 Jul 2025 | 912.00 | 912.00 | 912.00 | 912.00 | 11 | -5.00% |
| 02 Jul 2025 | 959.95 | 965.00 | 965.00 | 959.95 | 52 | -0.52% |
| 01 Jul 2025 | 965.00 | 995.55 | 995.55 | 965.00 | 60 | 1.58% |
| 30 Jun 2025 | 949.95 | 949.05 | 996.00 | 901.60 | 273 | 0.09% |
| 27 Jun 2025 | 949.05 | 998.90 | 998.90 | 949.05 | 15 | -5.00% |
| 25 Jun 2025 | 999.00 | 915.00 | 1000.00 | 907.05 | 332 | 4.63% |
| 24 Jun 2025 | 954.75 | 955.00 | 1048.00 | 954.75 | 113 | -5.00% |
| 23 Jun 2025 | 1005.00 | 955.60 | 1005.20 | 955.60 | 4 | -0.02% |
| 20 Jun 2025 | 1005.20 | 1034.00 | 1034.00 | 995.60 | 4 | -4.08% |
| 17 Jun 2025 | 1048.00 | 1048.00 | 1048.00 | 1048.00 | 1 | -0.64% |
| 12 Jun 2025 | 1054.80 | 1075.00 | 1075.00 | 973.65 | 749 | 2.92% |
| 11 Jun 2025 | 1024.85 | 1025.05 | 1025.05 | 1024.85 | 27 | -5.00% |
| 10 Jun 2025 | 1078.75 | 1079.90 | 1079.90 | 978.00 | 68 | 4.79% |
| 09 Jun 2025 | 1029.45 | 1029.45 | 1029.45 | 1029.45 | 1 | 0.00% |
| 06 Jun 2025 | 1029.45 | 980.50 | 1029.45 | 931.50 | 144 | 4.99% |
| 05 Jun 2025 | 980.50 | 1039.90 | 1039.90 | 942.00 | 273 | -1.06% |
| 04 Jun 2025 | 991.05 | 1088.00 | 1088.00 | 990.00 | 107 | -4.42% |
| 03 Jun 2025 | 1036.85 | 1037.95 | 1037.95 | 1036.85 | 16 | 4.85% |
| 02 Jun 2025 | 988.85 | 902.50 | 993.00 | 902.50 | 123 | 4.09% |
| 30 May 2025 | 950.00 | 997.50 | 997.50 | 902.50 | 87 | 0.00% |
| 29 May 2025 | 950.00 | 949.05 | 996.50 | 949.05 | 52 | 0.10% |
| 28 May 2025 | 949.05 | 999.00 | 999.00 | 949.05 | 25 | -5.00% |
| 27 May 2025 | 999.00 | 1032.40 | 1032.40 | 999.00 | 86 | 1.59% |
| 26 May 2025 | 983.35 | 937.00 | 983.35 | 937.00 | 15 | 5.00% |
| 23 May 2025 | 936.55 | 979.00 | 1026.95 | 929.65 | 245 | -4.29% |
| 22 May 2025 | 978.55 | 1081.00 | 1081.00 | 978.50 | 242 | -5.00% |
| 21 May 2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 150 | -4.92% |
| 20 May 2025 | 1083.30 | 1084.80 | 1084.80 | 1082.95 | 41 | 4.27% |
| 19 May 2025 | 1038.95 | 1059.00 | 1059.00 | 1038.95 | 88 | 2.87% |
| 16 May 2025 | 1009.95 | 1004.90 | 1010.00 | 960.10 | 89 | 1.00% |
| 15 May 2025 | 999.95 | 950.00 | 1022.50 | 950.00 | 360 | 2.68% |
| 14 May 2025 | 973.85 | 951.00 | 973.95 | 949.90 | 276 | 4.86% |
| 13 May 2025 | 928.70 | 928.70 | 976.95 | 928.70 | 20 | -5.00% |
| 12 May 2025 | 977.55 | 977.55 | 977.55 | 977.55 | 1 | 5.00% |
| 09 May 2025 | 931.00 | 979.95 | 979.95 | 930.95 | 69 | -1.37% |
| 08 May 2025 | 943.95 | 987.80 | 987.80 | 902.05 | 26 | 0.11% |
| 07 May 2025 | 942.95 | 900.00 | 943.65 | 900.00 | 56 | 4.92% |
| 06 May 2025 | 898.75 | 982.00 | 982.00 | 891.15 | 21 | -4.08% |
| 05 May 2025 | 937.00 | 938.70 | 938.70 | 936.95 | 88 | 4.81% |
| 02 May 2025 | 894.00 | 878.20 | 970.60 | 878.20 | 30 | -3.29% |
| 30 Apr 2025 | 924.40 | 956.65 | 956.65 | 895.05 | 11 | 1.46% |
| 29 Apr 2025 | 911.10 | 970.00 | 999.95 | 911.10 | 99 | -4.70% |
| 28 Apr 2025 | 956.00 | 956.00 | 995.00 | 956.00 | 32 | -4.18% |
| 25 Apr 2025 | 997.70 | 1009.90 | 1020.00 | 950.00 | 379 | -0.23% |
| 24 Apr 2025 | 999.95 | 1018.00 | 1018.00 | 930.05 | 146 | 3.09% |
| 23 Apr 2025 | 970.00 | 969.95 | 1001.00 | 969.95 | 281 | -4.87% |
| 22 Apr 2025 | 1019.70 | 1073.35 | 1073.35 | 1019.70 | 82 | -5.00% |
| 21 Apr 2025 | 1073.35 | 1107.25 | 1107.25 | 1073.35 | 61 | -5.00% |
| 17 Apr 2025 | 1129.80 | 1129.80 | 1129.80 | 1129.80 | 2 | -0.50% |
| 16 Apr 2025 | 1135.50 | 1138.00 | 1138.00 | 1135.50 | 37 | -0.26% |
| 15 Apr 2025 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 1 | -0.03% |
| 09 Apr 2025 | 1138.80 | 1149.80 | 1149.80 | 1048.80 | 34 | 3.15% |
| 08 Apr 2025 | 1104.00 | 1127.00 | 1127.00 | 1019.85 | 153 | 2.84% |
| 07 Apr 2025 | 1073.50 | 1130.00 | 1130.00 | 1073.50 | 1685 | -5.00% |
| 04 Apr 2025 | 1130.00 | 1175.00 | 1175.00 | 1120.00 | 216 | 0.91% |
| 03 Apr 2025 | 1119.85 | 1119.85 | 1119.85 | 1119.85 | 44 | -0.01% |
| 02 Apr 2025 | 1120.00 | 1120.00 | 1120.00 | 1092.50 | 316 | -2.61% |
| 01 Apr 2025 | 1150.00 | 1139.90 | 1190.00 | 1083.00 | 118 | 0.89% |
| 28 Mar 2025 | 1139.90 | 1150.00 | 1150.00 | 1139.90 | 55 | -5.00% |
| 27 Mar 2025 | 1199.85 | 1228.00 | 1228.00 | 1112.45 | 60 | 2.46% |
| 26 Mar 2025 | 1171.00 | 1123.85 | 1179.70 | 1123.85 | 44 | 4.19% |
| 25 Mar 2025 | 1123.90 | 1136.00 | 1136.00 | 1123.90 | 65 | 3.80% |
| 24 Mar 2025 | 1082.75 | 1194.95 | 1194.95 | 1082.70 | 68 | -4.99% |
| 21 Mar 2025 | 1139.65 | 1149.95 | 1228.35 | 1111.50 | 179 | -2.59% |
| 20 Mar 2025 | 1169.95 | 1257.95 | 1257.95 | 1140.00 | 60 | -2.42% |
| 19 Mar 2025 | 1198.95 | 1222.80 | 1222.80 | 1198.65 | 65 | 2.91% |
| 18 Mar 2025 | 1165.00 | 1168.80 | 1168.80 | 1111.00 | 29 | -0.34% |
| 17 Mar 2025 | 1169.00 | 1172.00 | 1172.00 | 1062.10 | 105 | 4.56% |
| 13 Mar 2025 | 1118.00 | 1129.95 | 1129.95 | 1031.40 | 35 | 2.98% |
| 12 Mar 2025 | 1085.65 | 1160.00 | 1160.00 | 1078.25 | 54 | -4.35% |
| 11 Mar 2025 | 1135.00 | 1149.00 | 1149.00 | 1065.00 | 150 | 1.89% |
| 10 Mar 2025 | 1114.00 | 1130.00 | 1130.00 | 1025.95 | 128 | 3.16% |
| 07 Mar 2025 | 1079.90 | 1090.00 | 1090.00 | 1010.00 | 86 | 2.85% |
| 06 Mar 2025 | 1050.00 | 1064.95 | 1064.95 | 1049.70 | 80 | 3.14% |
| 05 Mar 2025 | 1018.00 | 1030.00 | 1030.00 | 940.50 | 49 | 2.83% |
| 04 Mar 2025 | 990.00 | 980.00 | 994.00 | 925.05 | 172 | 3.90% |
| 03 Mar 2025 | 952.80 | 874.05 | 958.00 | 874.05 | 1119 | 3.57% |
| 28 Feb 2025 | 919.95 | 886.25 | 919.95 | 883.75 | 127 | -1.11% |
| 27 Feb 2025 | 930.25 | 901.00 | 982.95 | 901.00 | 134 | -1.87% |
| 25 Feb 2025 | 948.00 | 955.95 | 955.95 | 895.05 | 327 | 3.91% |
| 24 Feb 2025 | 912.35 | 870.40 | 962.00 | 870.40 | 716 | -0.42% |
| 21 Feb 2025 | 916.20 | 916.25 | 916.25 | 916.20 | 3 | -5.00% |
| 20 Feb 2025 | 964.40 | 964.40 | 964.40 | 964.40 | 15 | -5.00% |
| 19 Feb 2025 | 1015.15 | 1015.15 | 1015.15 | 1015.15 | 23 | -5.00% |
| 18 Feb 2025 | 1068.55 | 1068.55 | 1068.55 | 1068.55 | 13 | -5.00% |
| 17 Feb 2025 | 1124.75 | 1125.00 | 1125.00 | 1124.75 | 8 | -5.00% |
| 14 Feb 2025 | 1183.90 | 1183.90 | 1183.90 | 1183.90 | 8 | -5.00% |
| 13 Feb 2025 | 1246.20 | 1246.20 | 1246.20 | 1246.20 | 17 | -5.00% |
| 12 Feb 2025 | 1311.75 | 1380.75 | 1380.75 | 1311.75 | 38 | -5.00% |
| 11 Feb 2025 | 1380.75 | 1390.00 | 1418.10 | 1362.00 | 715 | 1.82% |
| 10 Feb 2025 | 1356.05 | 1356.10 | 1356.10 | 1320.30 | 3713 | 4.99% |
| 07 Feb 2025 | 1291.55 | 1291.55 | 1291.55 | 1291.55 | 100 | 5.00% |
| 06 Feb 2025 | 1230.05 | 1230.05 | 1230.05 | 1230.05 | 151 | 5.00% |
| 05 Feb 2025 | 1171.50 | 1171.50 | 1171.50 | 1171.50 | 79 | 5.00% |
| 04 Feb 2025 | 1115.75 | 1115.75 | 1115.75 | 1115.75 | 162 | 5.00% |
| 03 Feb 2025 | 1062.65 | 1062.65 | 1062.65 | 1062.65 | 127 | 5.00% |
| 01 Feb 2025 | 1012.05 | 1012.05 | 1012.05 | 1012.05 | 13 | 5.00% |
| 27 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 5 | 0.00% |
| 23 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 2 | 0.00% |
| 20 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 105 | 0.00% |
| 15 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 10 | 0.00% |
| 14 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 68 | 0.00% |
| 13 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 16 | 0.00% |
| 09 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 2 | 0.00% |
| 08 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 25 | 0.00% |
| 07 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 06 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 4 | 0.00% |
| 03 Jan 2025 | 963.90 | 963.90 | 963.90 | 963.90 | 2 | 0.00% |
| 30 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 2 | 0.00% |
| 27 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 5 | 0.00% |
| 26 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 38 | 0.00% |
| 23 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 104 | 0.00% |
| 20 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 400 | 0.00% |
| 16 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 100 | 0.00% |
| 13 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 125 | 0.00% |
| 02 Dec 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 24 | 0.00% |
| 29 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 1 | 0.00% |
| 26 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 27 | 0.00% |
| 19 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 19 | 0.00% |
| 18 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 1 | 0.00% |
| 13 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 14 | 0.00% |
| 11 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 9 | 0.00% |
| 08 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 70 | 0.00% |
| 07 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 40 | 0.00% |
| 06 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 10 | 0.00% |
| 04 Nov 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 8 | 0.00% |
| 31 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 1 | 0.00% |
| 30 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 141 | 0.00% |
| 28 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 1 | 0.00% |
| 25 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 140 | 0.02% |
| 22 Oct 2024 | 963.70 | 963.90 | 963.90 | 963.00 | 927 | -0.02% |
| 18 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 16 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 13 | 0.00% |
| 15 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 15 | 0.00% |
| 11 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 4 | 0.00% |
| 09 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 11 | 0.00% |
| 08 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 603 | 0.00% |
| 07 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 30 | 0.00% |
| 04 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 11 | 0.00% |
| 03 Oct 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 8 | 0.00% |
| 30 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 10 | 0.00% |
| 27 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 15 | 0.00% |
| 26 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 200 | 0.00% |
| 25 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 11 | 0.00% |
| 24 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 10 | 0.00% |
| 23 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 19 | 0.00% |
| 20 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 4 | 0.00% |
| 19 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 20 | 0.00% |
| 18 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 28 | 0.00% |
| 17 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 219 | 0.00% |
| 11 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 12 | 0.00% |
| 09 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 37 | 0.00% |
| 05 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 16 | 0.00% |
| 03 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 02 Sep 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 30 Aug 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 164 | 0.00% |
| 29 Aug 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 7 | 0.00% |
| 28 Aug 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 35 | 0.00% |
| 27 Aug 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 62 | 0.00% |
| 26 Aug 2024 | 963.90 | 963.00 | 963.90 | 950.00 | 101 | 1.45% |
| 23 Aug 2024 | 950.15 | 963.90 | 963.90 | 950.00 | 37 | -1.43% |
| 22 Aug 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 96 | 0.00% |
| 21 Aug 2024 | 963.90 | 963.85 | 963.90 | 963.85 | 83 | 0.01% |
| 20 Aug 2024 | 963.85 | 962.40 | 963.90 | 962.40 | 68 | 0.15% |
| 19 Aug 2024 | 962.40 | 963.90 | 963.90 | 931.00 | 525 | 0.25% |
| 16 Aug 2024 | 960.00 | 950.00 | 960.00 | 932.00 | 69 | 0.00% |
| 14 Aug 2024 | 960.00 | 962.90 | 962.90 | 915.10 | 75 | -0.31% |
| 13 Aug 2024 | 963.00 | 940.05 | 963.00 | 940.05 | 107 | 3.14% |
| 12 Aug 2024 | 933.65 | 963.90 | 963.90 | 933.00 | 833 | -3.14% |
| 09 Aug 2024 | 963.90 | 963.90 | 963.90 | 935.15 | 126 | 0.00% |
| 08 Aug 2024 | 963.90 | 960.00 | 963.90 | 960.00 | 237 | 1.46% |
| 07 Aug 2024 | 950.05 | 963.90 | 963.90 | 950.05 | 35 | -1.44% |
| 06 Aug 2024 | 963.90 | 963.50 | 963.90 | 940.05 | 25 | 1.31% |
| 05 Aug 2024 | 951.45 | 959.90 | 963.85 | 950.00 | 263 | -1.29% |
| 02 Aug 2024 | 963.90 | 959.50 | 963.90 | 947.00 | 1751 | 1.47% |
| 01 Aug 2024 | 949.90 | 931.85 | 949.90 | 931.85 | 151 | 5.00% |
| 31 Jul 2024 | 904.70 | 888.40 | 914.45 | 888.40 | 426 | 3.88% |
| 30 Jul 2024 | 870.95 | 870.95 | 870.95 | 844.80 | 146 | 5.00% |
| 29 Jul 2024 | 829.50 | 829.50 | 829.50 | 790.00 | 866 | 5.00% |
| 26 Jul 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 79 | 0.03% |
| 25 Jul 2024 | 789.80 | 773.60 | 789.95 | 734.95 | 1224 | 2.09% |
| 24 Jul 2024 | 773.60 | 814.00 | 822.15 | 772.90 | 657 | -4.91% |
| 23 Jul 2024 | 813.55 | 813.55 | 813.55 | 813.55 | 15 | 1.01% |
| 22 Jul 2024 | 805.45 | 805.50 | 813.60 | 805.45 | 828 | -5.00% |
| 19 Jul 2024 | 847.80 | 892.30 | 892.30 | 847.80 | 387 | -5.00% |
| 18 Jul 2024 | 892.40 | 908.30 | 908.30 | 823.15 | 1343 | 3.05% |
| 16 Jul 2024 | 866.00 | 909.15 | 910.00 | 863.70 | 486 | -4.75% |
| 15 Jul 2024 | 909.15 | 947.90 | 958.75 | 909.15 | 1724 | -5.00% |
| 12 Jul 2024 | 957.00 | 957.00 | 957.00 | 957.00 | 1 | -0.42% |
| 11 Jul 2024 | 961.00 | 890.45 | 961.00 | 890.45 | 28 | 2.53% |
| 10 Jul 2024 | 937.30 | 937.40 | 937.40 | 937.30 | 3 | -1.01% |
| 09 Jul 2024 | 946.85 | 959.50 | 959.50 | 946.85 | 7 | -1.34% |
| 08 Jul 2024 | 959.75 | 959.75 | 959.75 | 950.20 | 34 | -0.32% |
| 05 Jul 2024 | 962.80 | 953.60 | 963.00 | 915.00 | 3893 | 0.96% |
| 04 Jul 2024 | 953.60 | 953.60 | 953.60 | 953.60 | 2 | -1.00% |
| 03 Jul 2024 | 963.20 | 963.25 | 963.25 | 963.20 | 8 | -0.01% |
| 02 Jul 2024 | 963.25 | 963.00 | 963.90 | 925.05 | 352 | 0.00% |
| 01 Jul 2024 | 963.25 | 920.85 | 963.50 | 920.85 | 622 | 4.97% |
| 28 Jun 2024 | 917.65 | 963.90 | 963.90 | 915.75 | 995 | -4.80% |
| 27 Jun 2024 | 963.90 | 949.25 | 963.90 | 906.60 | 133 | 1.54% |
| 26 Jun 2024 | 949.25 | 963.90 | 963.90 | 949.25 | 34 | -1.52% |
| 25 Jun 2024 | 963.90 | 963.90 | 963.90 | 916.00 | 3799 | 0.00% |
| 24 Jun 2024 | 963.90 | 944.65 | 963.90 | 944.65 | 951 | 0.00% |
| 21 Jun 2024 | 963.90 | 900.00 | 963.90 | 872.10 | 1220 | 5.00% |
| 20 Jun 2024 | 918.00 | 930.00 | 963.90 | 914.85 | 738 | -4.67% |
| 19 Jun 2024 | 963.00 | 963.90 | 963.90 | 963.00 | 126 | 0.00% |
| 18 Jun 2024 | 963.00 | 963.90 | 963.90 | 963.00 | 38 | -0.09% |
| 14 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 20 | 0.00% |
| 13 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 76 | 0.00% |
| 12 Jun 2024 | 963.90 | 963.90 | 963.90 | 930.45 | 1186 | 3.60% |
| 11 Jun 2024 | 930.45 | 963.90 | 963.90 | 930.45 | 1847 | -3.47% |
| 10 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 296 | 3.09% |
| 07 Jun 2024 | 935.00 | 963.90 | 963.90 | 934.95 | 524 | -3.00% |
| 06 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 05 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 461 | 0.00% |
| 04 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 148 | 0.00% |
| 03 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 729 | 0.00% |
| 31 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 631 | 0.00% |
| 30 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 29 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 195 | 0.00% |
| 28 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 1 | 0.00% |
| 27 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 96 | 0.00% |
| 24 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 8 | 0.00% |
| 23 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 61 | 0.00% |
| 22 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 12 | 0.00% |
| 21 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 103 | 0.00% |
| 18 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 32 | 0.00% |
| 17 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 5 | 0.00% |
| 15 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 72 | 0.00% |
| 14 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 13 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 141 | 0.00% |
| 10 May 2024 | 963.90 | 963.90 | 963.90 | 935.00 | 357 | 0.00% |
| 09 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 11 | 0.00% |
| 08 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 203 | 0.00% |
| 07 May 2024 | 963.90 | 963.90 | 963.90 | 940.00 | 273 | 0.00% |
| 06 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 226 | 0.00% |
| 03 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 25 | 0.00% |
| 02 May 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 741 | 0.00% |
| 30 Apr 2024 | 963.90 | 963.90 | 963.90 | 949.25 | 353 | 0.00% |
| 29 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 60 | 0.00% |
| 26 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 25 | 0.00% |
| 25 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 116 | 0.00% |
| 24 Apr 2024 | 963.90 | 963.90 | 963.90 | 949.25 | 1337 | 0.00% |
| 23 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 44 | 0.00% |
| 22 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 66 | 0.00% |
| 19 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 126 | 0.00% |
| 18 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.00% |
| 16 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 12 | 0.00% |
| 15 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 165 | 0.00% |
| 12 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 122 | 0.00% |
| 10 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 60 | 0.00% |
| 09 Apr 2024 | 963.90 | 963.85 | 963.90 | 963.85 | 5 | 0.00% |
| 08 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 243 | 0.00% |
| 05 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 163 | 0.00% |
| 04 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 305 | 0.00% |
| 02 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 295 | 0.00% |
| 01 Apr 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 429 | 0.00% |
| 28 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 137 | 0.00% |
| 27 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 81 | 0.00% |
| 26 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 143 | 0.00% |
| 22 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 30 | 0.00% |
| 21 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 567 | 0.00% |
| 20 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 6 | 0.00% |
| 19 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 63 | 0.00% |
| 18 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 583 | 0.00% |
| 15 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 3 | 0.04% |
| 14 Mar 2024 | 963.50 | 925.80 | 963.50 | 925.80 | 842 | 2.00% |
| 13 Mar 2024 | 944.65 | 963.90 | 963.90 | 944.65 | 431 | -2.00% |
| 12 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 121 | 0.00% |
| 11 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 144 | 0.00% |
| 07 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 174 | 0.00% |
| 06 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 373 | 0.00% |
| 05 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 256 | 0.00% |
| 04 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 85 | 0.00% |
| 02 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 50 | 0.00% |
| 01 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 697 | 0.00% |
| 29 Feb 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 185 | 0.00% |
| 28 Feb 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 181 | 0.00% |
| 27 Feb 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 901 | 0.00% |
| 26 Feb 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 388 | 1.00% |
| 23 Feb 2024 | 954.35 | 954.35 | 954.35 | 954.35 | 63 | 2.00% |
| 22 Feb 2024 | 935.65 | 935.00 | 935.65 | 935.00 | 387 | 1.99% |
| 21 Feb 2024 | 917.35 | 917.35 | 917.35 | 917.35 | 618 | 2.00% |
| 20 Feb 2024 | 899.40 | 899.40 | 899.40 | 899.40 | 164 | 2.00% |
| 19 Feb 2024 | 881.80 | 881.80 | 881.80 | 881.80 | 211 | 2.00% |
| 16 Feb 2024 | 864.55 | 864.55 | 864.55 | 864.55 | 200 | 2.00% |
| 15 Feb 2024 | 847.60 | 847.60 | 847.60 | 847.60 | 1 | 2.00% |
| 14 Feb 2024 | 831.00 | 831.00 | 831.00 | 831.00 | 16 | 1.99% |
| 13 Feb 2024 | 814.75 | 814.75 | 814.75 | 814.75 | 166 | 2.00% |
| 12 Feb 2024 | 798.80 | 798.80 | 798.80 | 798.80 | 209 | 2.00% |
| 09 Feb 2024 | 783.15 | 783.15 | 783.15 | 783.15 | 12 | 2.00% |
| 08 Feb 2024 | 767.80 | 767.80 | 767.80 | 767.80 | 296 | 2.00% |
| 07 Feb 2024 | 752.75 | 752.75 | 752.75 | 752.75 | 157 | 4.99% |
| 06 Feb 2024 | 716.95 | 716.95 | 716.95 | 716.95 | 192 | 4.99% |
| 05 Feb 2024 | 682.85 | 682.00 | 682.85 | 682.00 | 1207 | 5.00% |
| 02 Feb 2024 | 650.35 | 650.35 | 650.35 | 650.35 | 221 | 5.00% |
| 01 Feb 2024 | 619.40 | 589.95 | 619.40 | 589.95 | 890 | 4.99% |
| 31 Jan 2024 | 589.95 | 595.35 | 595.35 | 556.00 | 683 | 0.88% |
| 30 Jan 2024 | 584.80 | 596.70 | 596.70 | 584.80 | 274 | -1.99% |
| 29 Jan 2024 | 596.70 | 596.70 | 596.70 | 584.50 | 488 | 4.14% |
| 25 Jan 2024 | 573.00 | 595.55 | 596.20 | 573.00 | 317 | -1.98% |
| 24 Jan 2024 | 584.55 | 596.45 | 596.45 | 584.55 | 361 | -2.00% |
| 23 Jan 2024 | 596.45 | 584.80 | 596.45 | 584.80 | 165 | 1.99% |
| 20 Jan 2024 | 584.80 | 584.80 | 584.80 | 584.80 | 351 | -1.99% |
| 19 Jan 2024 | 596.70 | 596.70 | 596.70 | 584.80 | 1047 | 0.00% |
| 18 Jan 2024 | 596.70 | 596.70 | 596.70 | 596.70 | 381 | 0.91% |
| 17 Jan 2024 | 591.30 | 569.00 | 591.30 | 569.00 | 316 | 1.99% |
| 16 Jan 2024 | 579.75 | 557.05 | 579.75 | 557.05 | 452 | 2.00% |
| 15 Jan 2024 | 568.40 | 568.50 | 568.50 | 568.40 | 374 | -2.00% |
| 12 Jan 2024 | 580.00 | 583.75 | 583.75 | 572.10 | 543 | -0.64% |
| 11 Jan 2024 | 583.75 | 583.75 | 583.75 | 583.75 | 924 | -2.00% |
| 10 Jan 2024 | 595.65 | 596.70 | 596.70 | 584.80 | 499 | -0.18% |
| 09 Jan 2024 | 596.70 | 596.70 | 596.70 | 596.70 | 586 | 0.00% |
| 08 Jan 2024 | 596.70 | 584.80 | 596.70 | 584.80 | 634 | 0.00% |
| 05 Jan 2024 | 596.70 | 596.70 | 596.70 | 596.70 | 2050 | 0.00% |
| 04 Jan 2024 | 596.70 | 596.70 | 596.70 | 596.70 | 474 | 0.00% |
| 03 Jan 2024 | 596.70 | 596.70 | 596.70 | 596.70 | 370 | 0.00% |
| 02 Jan 2024 | 596.70 | 596.70 | 596.70 | 596.70 | 247 | 1.38% |
| 01 Jan 2024 | 588.55 | 588.55 | 588.55 | 588.55 | 134 | 1.99% |
| 29 Dec 2023 | 577.05 | 565.60 | 577.05 | 565.60 | 5507 | 0.00% |
| 28 Dec 2023 | 577.05 | 596.70 | 596.70 | 577.05 | 8543 | -2.00% |
| 27 Dec 2023 | 588.80 | 588.80 | 588.80 | 588.80 | 595 | 1.99% |
| 26 Dec 2023 | 577.30 | 577.30 | 577.30 | 577.30 | 865 | 2.00% |
| 22 Dec 2023 | 566.00 | 566.00 | 566.00 | 566.00 | 802 | 1.99% |
| 21 Dec 2023 | 554.95 | 554.95 | 554.95 | 552.35 | 3851 | 4.99% |
| 20 Dec 2023 | 528.55 | 528.55 | 528.55 | 510.00 | 10973 | 5.00% |
| 19 Dec 2023 | 503.40 | 508.30 | 508.30 | 465.15 | 24871 | 3.99% |
| 18 Dec 2023 | 484.10 | 484.10 | 484.10 | 484.10 | 36 | 5.00% |
| 15 Dec 2023 | 461.05 | 461.05 | 461.05 | 461.05 | 3363 | 5.00% |
| 14 Dec 2023 | 439.10 | 451.90 | 451.90 | 409.00 | 24534 | 2.02% |
| 13 Dec 2023 | 430.40 | 430.40 | 430.40 | 430.40 | 3853 | 4.99% |
| 12 Dec 2023 | 409.95 | 409.95 | 409.95 | 409.95 | 1050 | 4.99% |
| 11 Dec 2023 | 390.45 | 390.45 | 390.45 | 390.45 | 200 | 0.00% |
| 04 Dec 2023 | 390.45 | 390.45 | 390.45 | 390.45 | 200 | 0.00% |
| 13 Nov 2023 | 390.45 | 390.45 | 390.45 | 390.45 | 50 | 4.99% |
| 09 Oct 2023 | 371.90 | 371.90 | 371.90 | 371.90 | 150 | 5.00% |
| 18 Sep 2023 | 354.20 | 354.20 | 354.20 | 354.20 | 50 | 0.00% |
| 11 Sep 2023 | 354.20 | 354.20 | 354.20 | 354.20 | 1 | 0.00% |
| 21 Aug 2023 | 354.20 | 354.20 | 354.20 | 354.20 | 10 | 0.00% |
| 14 Aug 2023 | 354.20 | 354.20 | 354.20 | 354.20 | 500 | 4.99% |
| 04 Aug 2023 | 337.35 | 337.35 | 337.35 | 337.35 | 400 | 5.00% |
| 12 Jul 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 153 | 0.00% |
| 11 Jul 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 6 | 0.00% |
| 10 Jul 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 100 | 0.00% |
| 26 Jun 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 11 | 0.25% |
| 19 Jun 2023 | 320.50 | 320.50 | 320.50 | 320.50 | 50 | 5.00% |
| 05 Jun 2023 | 305.25 | 305.25 | 305.25 | 305.25 | 120 | 0.00% |
| 29 May 2023 | 305.25 | 305.25 | 305.25 | 305.25 | 1 | -5.00% |
| 08 May 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 5 | 0.00% |
| 02 May 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 30 | 0.00% |
| 24 Apr 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 58 | 0.00% |
| 17 Apr 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 157 | 3.54% |
| 10 Apr 2023 | 310.30 | 305.20 | 320.45 | 289.95 | 3690 | 1.67% |
| 31 Mar 2023 | 305.20 | 305.20 | 305.20 | 305.20 | 4490 | 4.99% |
| 29 Mar 2023 | 290.70 | 290.70 | 290.70 | 290.70 | 2362 | 4.98% |
| 28 Mar 2023 | 276.90 | 276.90 | 276.90 | 276.90 | 10 | 4.99% |
| 27 Mar 2023 | 263.75 | 263.75 | 263.75 | 263.75 | 10 | 5.00% |
| 24 Mar 2023 | 251.20 | 251.20 | 251.20 | 251.20 | 20 | 4.99% |
| 23 Mar 2023 | 239.25 | 239.25 | 239.25 | 239.25 | 100 | 4.98% |
| 22 Mar 2023 | 227.90 | 227.90 | 227.90 | 227.90 | 1001 | 5.00% |
| 21 Mar 2023 | 217.05 | 217.05 | 217.05 | 217.05 | 1005 | 4.98% |
| 20 Mar 2023 | 206.75 | 206.75 | 206.75 | 206.75 | 1 | 4.98% |
| 17 Mar 2023 | 196.95 | 196.95 | 196.95 | 196.95 | 19657 | 4.98% |
| 16 Mar 2023 | 187.60 | 187.60 | 187.60 | 187.60 | 5 | 4.98% |
| 15 Mar 2023 | 178.70 | 178.70 | 178.70 | 178.70 | 5 | 4.99% |
| 14 Mar 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 1520 | 5.00% |
| 13 Mar 2023 | 162.10 | 162.10 | 162.10 | 162.10 | 5 | 4.99% |
| 10 Mar 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 5 | 5.00% |
| 09 Mar 2023 | 147.05 | 147.05 | 147.05 | 147.05 | 10 | 5.00% |
| 08 Mar 2023 | 140.05 | 140.05 | 140.05 | 140.05 | 5 | 4.99% |
| 06 Mar 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 2 | 5.00% |
| 03 Mar 2023 | 127.05 | 127.05 | 127.05 | 127.05 | 3 | 5.00% |
| 02 Mar 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 5 | 4.99% |
| 01 Mar 2023 | 115.25 | 115.25 | 115.25 | 115.25 | 5 | 4.96% |
| 28 Feb 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 5 | 4.97% |
| 27 Feb 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 3 | 4.97% |
| 24 Feb 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 1 | 4.95% |
| 23 Feb 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 1 | 4.98% |
| 20 Feb 2023 | 90.45 | 90.45 | 90.45 | 90.45 | 20 | 4.99% |
| 17 Feb 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 22 | 5.00% |
| 16 Feb 2023 | 82.05 | 82.05 | 82.05 | 82.05 | 20 | 4.99% |
| 15 Feb 2023 | 78.15 | 78.15 | 78.15 | 78.15 | 24 | 4.97% |
| 14 Feb 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 22 | 4.93% |
| 13 Feb 2023 | 70.95 | 70.95 | 70.95 | 70.95 | 156 | 4.96% |
| 10 Feb 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 24 | 4.97% |
| 09 Feb 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 22 | 4.97% |
| 08 Feb 2023 | 61.35 | 61.35 | 61.35 | 61.35 | 24 | 4.96% |
| 07 Feb 2023 | 58.45 | 58.45 | 58.45 | 58.45 | 24 | 4.94% |
| 06 Feb 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 22 | 5.00% |
| 03 Feb 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 20 | 4.95% |
| 02 Feb 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 24 | 4.98% |
| 01 Feb 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 22 | 4.90% |
| 31 Jan 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 10 | 4.91% |
| 30 Jan 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 44 | 4.92% |
| 27 Jan 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 44 | 4.91% |
| 25 Jan 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 45 | 4.88% |
| 24 Jan 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 44 | 4.99% |
| 23 Jan 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 44 | 4.94% |
| 20 Jan 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 45 | 4.88% |
| 19 Jan 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 45 | 4.96% |
| 18 Jan 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 44 | 4.87% |
| 17 Jan 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 44 | 4.93% |
| 16 Jan 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 54 | 4.99% |
| 13 Jan 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 44 | 4.84% |
| 12 Jan 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 45 | 4.88% |
| 11 Jan 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 44 | 4.90% |
| 09 Jan 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 45 | 4.92% |
| 06 Jan 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 44 | 4.93% |
| 05 Jan 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 45 | 4.93% |
| 04 Jan 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 44 | 4.91% |
| 03 Jan 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 44 | 4.88% |
| 02 Jan 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 54 | 4.83% |
| 30 Dec 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 54 | 4.95% |
| 29 Dec 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 56 | 4.94% |
| 28 Dec 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 56 | 4.99% |
| 27 Dec 2022 | 15.22 | 15.22 | 15.22 | 15.22 | 54 | 4.97% |
| 26 Dec 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 56 | 5.00% |
| 23 Dec 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 510 | 4.94% |
| 22 Dec 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 50 | 4.94% |
| 21 Dec 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 96 | 4.94% |
| 20 Dec 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 94 | 4.92% |
| 19 Dec 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 94 | 4.98% |
| 16 Dec 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 90 | 4.93% |
| 15 Dec 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10 | 4.97% |
| 14 Dec 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 104 | 4.90% |
| 13 Dec 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 108 | 4.92% |
| 28 Nov 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 100 | 0.00% |
| 21 Nov 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 108 | 4.80% |
| 10 Oct 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 108 | 0.00% |
| 03 Oct 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 110 | 4.91% |
| 29 Sep 2022 | 8.14 | 8.14 | 8.14 | 8.14 | 101 | 4.90% |
| 28 Sep 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 103 | 5.01% |
| 27 Sep 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 96 | 4.97% |
| 26 Sep 2022 | 7.04 | 7.04 | 7.04 | 7.04 | 103 | 4.92% |
| 23 Sep 2022 | 6.71 | 6.71 | 6.71 | 6.71 | 101 | 5.01% |
| 22 Sep 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 98 | 4.93% |
| 21 Sep 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 101 | 4.82% |
| 20 Sep 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 104 | 5.06% |
| 19 Sep 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 103 | 4.73% |
| 16 Sep 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 96 | 4.97% |
| 15 Sep 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 103 | 5.01% |
| 14 Sep 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 98 | 4.81% |
| 13 Sep 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 101 | 5.06% |
| 12 Sep 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 109 | 4.82% |
| 09 Sep 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 120 | 4.80% |
| 08 Sep 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 131 | 4.76% |
| 07 Sep 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 119 | 5.00% |
| 06 Sep 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 110 | 4.96% |
| 05 Sep 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 100 | 4.57% |
