Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 407.00 | 389.00 | 407.00 | 389.00 | 100 | 4.63% |
| 18 Dec 2025 | 389.00 | 383.80 | 389.00 | 383.80 | 107 | -3.71% |
| 17 Dec 2025 | 404.00 | 365.75 | 404.25 | 365.75 | 769 | 4.94% |
| 16 Dec 2025 | 385.00 | 388.00 | 388.00 | 385.00 | 36 | -1.28% |
| 15 Dec 2025 | 390.00 | 400.00 | 400.00 | 385.70 | 155 | -3.94% |
| 12 Dec 2025 | 406.00 | 440.00 | 440.00 | 400.00 | 158 | -3.33% |
| 11 Dec 2025 | 420.00 | 400.00 | 421.00 | 400.00 | 133 | 4.74% |
| 10 Dec 2025 | 401.00 | 386.20 | 401.00 | 384.00 | 638 | 3.83% |
| 09 Dec 2025 | 386.20 | 385.70 | 406.00 | 385.70 | 1976 | -4.88% |
| 08 Dec 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 39 | 0.00% |
| 05 Dec 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 325 | 0.00% |
| 04 Dec 2025 | 406.00 | 407.00 | 407.00 | 406.00 | 16 | -0.25% |
| 03 Dec 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 86 | 0.00% |
| 02 Dec 2025 | 407.00 | 407.00 | 408.00 | 407.00 | 269 | -1.43% |
| 01 Dec 2025 | 412.90 | 410.85 | 415.00 | 406.75 | 284 | 0.00% |
| 28 Nov 2025 | 412.90 | 415.00 | 415.00 | 410.00 | 410 | 1.21% |
| 27 Nov 2025 | 407.95 | 400.00 | 407.95 | 400.00 | 155 | 1.99% |
| 26 Nov 2025 | 400.00 | 385.65 | 400.00 | 385.65 | 739 | 1.65% |
| 25 Nov 2025 | 393.50 | 401.00 | 401.00 | 393.50 | 3315 | -1.99% |
| 24 Nov 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 761 | -1.99% |
| 20 Nov 2025 | 409.65 | 409.65 | 411.00 | 409.65 | 109 | -2.00% |
| 19 Nov 2025 | 418.00 | 417.95 | 418.00 | 417.95 | 1798 | -1.98% |
| 18 Nov 2025 | 426.45 | 426.45 | 426.45 | 426.45 | 12 | -2.00% |
| 17 Nov 2025 | 435.15 | 435.15 | 435.15 | 435.15 | 203 | -1.99% |
| 14 Nov 2025 | 444.00 | 445.00 | 445.00 | 444.00 | 210 | 0.70% |
| 13 Nov 2025 | 440.90 | 441.00 | 441.00 | 436.60 | 102 | -0.02% |
| 12 Nov 2025 | 441.00 | 432.50 | 441.00 | 432.20 | 665 | 0.00% |
| 11 Nov 2025 | 441.00 | 450.00 | 450.00 | 441.00 | 23 | -1.85% |
| 10 Nov 2025 | 449.30 | 432.00 | 449.30 | 431.75 | 286 | 1.99% |
| 07 Nov 2025 | 440.55 | 449.50 | 449.50 | 440.55 | 71 | -1.99% |
| 06 Nov 2025 | 449.50 | 449.50 | 449.60 | 449.50 | 134 | -1.99% |
| 04 Nov 2025 | 458.65 | 458.65 | 458.65 | 458.65 | 93 | 1.99% |
| 03 Nov 2025 | 449.70 | 449.70 | 449.70 | 449.70 | 31 | 2.00% |
| 31 Oct 2025 | 440.90 | 433.00 | 440.90 | 432.10 | 474 | 0.00% |
| 30 Oct 2025 | 440.90 | 440.90 | 440.90 | 440.90 | 870 | -1.99% |
| 29 Oct 2025 | 449.85 | 449.85 | 449.85 | 449.85 | 403 | -1.99% |
| 28 Oct 2025 | 459.00 | 460.00 | 460.00 | 457.05 | 676 | -1.58% |
| 27 Oct 2025 | 466.35 | 457.90 | 480.75 | 457.90 | 2953 | 1.85% |
| 24 Oct 2025 | 457.90 | 468.95 | 469.75 | 440.00 | 2086 | 2.35% |
| 23 Oct 2025 | 447.40 | 448.10 | 448.10 | 415.00 | 1673 | 4.83% |
| 21 Oct 2025 | 426.80 | 426.80 | 426.80 | 426.80 | 285 | 4.99% |
| 20 Oct 2025 | 406.50 | 387.95 | 408.00 | 386.05 | 1049 | 4.27% |
| 17 Oct 2025 | 389.85 | 401.95 | 405.00 | 386.15 | 318 | 0.96% |
| 16 Oct 2025 | 386.15 | 383.00 | 391.20 | 382.00 | 883 | -3.93% |
| 15 Oct 2025 | 401.95 | 404.00 | 404.00 | 375.00 | 438 | 2.56% |
| 14 Oct 2025 | 391.90 | 370.00 | 392.00 | 367.95 | 313 | 4.56% |
| 13 Oct 2025 | 374.80 | 347.00 | 381.00 | 346.75 | 331 | 2.70% |
| 10 Oct 2025 | 364.95 | 362.00 | 364.95 | 361.95 | 865 | 0.81% |
| 09 Oct 2025 | 362.00 | 367.50 | 367.50 | 362.00 | 144 | -1.98% |
| 08 Oct 2025 | 369.30 | 376.80 | 376.80 | 369.30 | 71 | -1.99% |
| 07 Oct 2025 | 376.80 | 378.80 | 379.90 | 376.80 | 299 | -0.53% |
| 06 Oct 2025 | 378.80 | 379.00 | 379.00 | 378.80 | 112 | -0.05% |
| 03 Oct 2025 | 379.00 | 382.90 | 382.90 | 379.00 | 103 | -0.52% |
| 01 Oct 2025 | 381.00 | 382.30 | 382.30 | 381.00 | 268 | 1.63% |
| 30 Sep 2025 | 374.90 | 374.00 | 374.90 | 374.00 | 467 | 1.87% |
| 29 Sep 2025 | 368.00 | 366.90 | 368.00 | 366.90 | 533 | 1.73% |
| 26 Sep 2025 | 361.75 | 354.00 | 361.75 | 354.00 | 967 | 1.92% |
| 25 Sep 2025 | 354.95 | 354.80 | 354.95 | 351.90 | 465 | 2.00% |
| 24 Sep 2025 | 348.00 | 340.00 | 348.00 | 339.00 | 896 | 0.61% |
| 23 Sep 2025 | 345.90 | 348.00 | 348.00 | 345.90 | 337 | 1.14% |
| 22 Sep 2025 | 342.00 | 335.20 | 342.00 | 335.20 | 691 | 0.00% |
| 19 Sep 2025 | 342.00 | 340.65 | 342.00 | 340.65 | 821 | 0.40% |
| 18 Sep 2025 | 340.65 | 327.35 | 340.65 | 327.35 | 676 | 1.99% |
| 17 Sep 2025 | 334.00 | 339.85 | 346.60 | 333.10 | 1066 | -1.72% |
| 16 Sep 2025 | 339.85 | 326.55 | 339.85 | 326.55 | 1734 | 2.00% |
| 15 Sep 2025 | 333.20 | 346.80 | 346.80 | 333.20 | 707 | -2.00% |
| 12 Sep 2025 | 340.00 | 340.65 | 340.65 | 340.00 | 817 | 1.80% |
| 11 Sep 2025 | 334.00 | 327.50 | 334.00 | 327.50 | 635 | 1.98% |
| 10 Sep 2025 | 327.50 | 321.50 | 327.50 | 321.50 | 196 | 1.87% |
| 09 Sep 2025 | 321.50 | 315.00 | 321.50 | 315.00 | 441 | 2.00% |
| 08 Sep 2025 | 315.20 | 309.05 | 315.20 | 308.00 | 384 | 1.99% |
| 05 Sep 2025 | 309.05 | 309.05 | 309.05 | 309.05 | 908 | 2.00% |
| 04 Sep 2025 | 303.00 | 298.00 | 303.50 | 298.00 | 1082 | 1.68% |
| 03 Sep 2025 | 298.00 | 291.55 | 298.00 | 287.15 | 1102 | 1.71% |
| 02 Sep 2025 | 293.00 | 282.40 | 293.00 | 282.40 | 4350 | 1.68% |
| 01 Sep 2025 | 288.15 | 288.15 | 289.00 | 288.15 | 862 | -1.99% |
| 29 Aug 2025 | 294.00 | 306.00 | 306.00 | 294.00 | 306 | -2.00% |
| 28 Aug 2025 | 300.00 | 300.60 | 300.60 | 300.00 | 1107 | 1.78% |
| 26 Aug 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 759 | 1.99% |
| 25 Aug 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 134 | 1.94% |
| 22 Aug 2025 | 283.50 | 277.95 | 283.50 | 277.95 | 231 | 2.00% |
| 21 Aug 2025 | 277.95 | 277.00 | 277.95 | 275.00 | 1998 | 2.00% |
| 20 Aug 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 827 | 1.98% |
| 19 Aug 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 11328 | 1.98% |
| 18 Aug 2025 | 262.00 | 257.00 | 262.00 | 257.00 | 305 | 1.95% |
| 14 Aug 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 5641 | 1.98% |
| 13 Aug 2025 | 252.00 | 259.00 | 259.00 | 252.00 | 6060 | -0.79% |
| 12 Aug 2025 | 254.00 | 254.85 | 254.85 | 254.00 | 599 | 1.64% |
| 11 Aug 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 1743 | 2.00% |
| 08 Aug 2025 | 245.00 | 241.05 | 245.00 | 241.05 | 909 | 1.85% |
| 07 Aug 2025 | 240.55 | 247.85 | 247.85 | 240.55 | 2054 | -1.01% |
| 06 Aug 2025 | 243.00 | 243.35 | 243.35 | 243.00 | 1312 | 1.84% |
| 05 Aug 2025 | 238.60 | 234.10 | 238.65 | 234.10 | 1521 | 1.97% |
| 04 Aug 2025 | 234.00 | 230.05 | 234.00 | 230.05 | 887 | 1.72% |
| 01 Aug 2025 | 230.05 | 230.10 | 230.10 | 230.05 | 601 | 0.02% |
| 31 Jul 2025 | 230.00 | 233.00 | 233.00 | 230.00 | 915 | -1.77% |
| 30 Jul 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 2474 | 1.98% |
| 29 Jul 2025 | 229.60 | 229.70 | 229.70 | 225.10 | 1261 | 1.95% |
| 28 Jul 2025 | 225.20 | 225.20 | 225.20 | 220.00 | 208 | 1.90% |
| 25 Jul 2025 | 221.00 | 217.00 | 221.00 | 217.00 | 132 | 1.84% |
| 24 Jul 2025 | 217.00 | 217.70 | 217.70 | 216.00 | 1902 | 1.66% |
| 23 Jul 2025 | 213.45 | 213.45 | 218.65 | 213.40 | 1539 | 2.50% |
| 22 Jul 2025 | 208.25 | 199.50 | 208.25 | 199.50 | 436 | 4.99% |
| 21 Jul 2025 | 198.35 | 195.95 | 200.00 | 192.00 | 163 | 1.72% |
| 18 Jul 2025 | 195.00 | 188.25 | 195.00 | 188.25 | 528 | 3.59% |
| 17 Jul 2025 | 188.25 | 189.30 | 189.30 | 171.30 | 159 | 4.41% |
| 16 Jul 2025 | 180.30 | 178.50 | 180.30 | 178.50 | 3 | 0.00% |
| 15 Jul 2025 | 180.30 | 190.00 | 190.00 | 175.00 | 1135 | -2.12% |
| 14 Jul 2025 | 184.20 | 184.20 | 184.20 | 180.80 | 656 | 2.91% |
| 10 Jul 2025 | 179.00 | 181.00 | 181.00 | 179.00 | 21623 | 0.82% |
| 09 Jul 2025 | 177.55 | 174.05 | 177.55 | 174.05 | 397 | -0.03% |
| 08 Jul 2025 | 177.60 | 170.75 | 177.60 | 170.75 | 4262 | 1.95% |
| 07 Jul 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 4300 | 1.28% |
| 04 Jul 2025 | 172.00 | 174.00 | 174.00 | 172.00 | 31052 | -1.15% |
| 03 Jul 2025 | 174.00 | 170.75 | 174.00 | 170.75 | 853 | -0.11% |
| 02 Jul 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 22500 | 0.00% |
| 27 Jun 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 17102 | 0.00% |
| 26 Jun 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 8 | 0.00% |
| 24 Jun 2025 | 174.20 | 174.00 | 174.20 | 174.00 | 3606 | 0.11% |
| 23 Jun 2025 | 174.00 | 173.70 | 174.00 | 173.70 | 15042 | -1.81% |
| 20 Jun 2025 | 177.20 | 177.10 | 180.60 | 177.10 | 3702 | 0.06% |
| 19 Jun 2025 | 177.10 | 177.00 | 177.10 | 177.00 | 23053 | -0.76% |
| 18 Jun 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 2 | 0.00% |
| 17 Jun 2025 | 178.45 | 178.40 | 178.50 | 178.40 | 36619 | 0.08% |
| 16 Jun 2025 | 178.30 | 178.10 | 178.30 | 178.10 | 22006 | 0.11% |
| 13 Jun 2025 | 178.10 | 177.00 | 178.50 | 177.00 | 39235 | -1.14% |
| 12 Jun 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 57 | 1.98% |
| 11 Jun 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 1 | 1.99% |
| 10 Jun 2025 | 173.20 | 172.00 | 173.20 | 172.00 | 27392 | 0.70% |
| 09 Jun 2025 | 172.00 | 174.00 | 174.00 | 172.00 | 32203 | -1.15% |
| 06 Jun 2025 | 174.00 | 173.00 | 174.00 | 173.00 | 34193 | -1.39% |
| 05 Jun 2025 | 176.45 | 184.85 | 194.05 | 175.65 | 26294 | -4.54% |
| 04 Jun 2025 | 184.85 | 176.10 | 184.85 | 176.10 | 823 | 5.00% |
| 03 Jun 2025 | 176.05 | 176.05 | 176.05 | 167.70 | 4917 | 4.98% |
| 02 Jun 2025 | 167.70 | 166.95 | 170.00 | 166.95 | 555 | 0.45% |
| 29 May 2025 | 166.95 | 166.95 | 166.95 | 151.05 | 258 | 5.00% |
| 28 May 2025 | 159.00 | 158.50 | 159.00 | 158.50 | 503 | 0.32% |
| 27 May 2025 | 158.50 | 166.80 | 167.00 | 158.50 | 183 | -4.98% |
| 26 May 2025 | 166.80 | 166.00 | 166.80 | 163.80 | 51 | 0.00% |
| 23 May 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 50 | 0.00% |
| 22 May 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 6 | 0.00% |
| 21 May 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 46 | 0.00% |
| 20 May 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 13 | -0.48% |
| 19 May 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 55 | -1.99% |
| 16 May 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 30 | 0.00% |
| 15 May 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 34 | 0.00% |
| 14 May 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 20 | 2.00% |
| 13 May 2025 | 167.65 | 164.40 | 167.65 | 164.40 | 262 | 1.98% |
| 12 May 2025 | 164.40 | 165.20 | 165.20 | 164.40 | 229 | -0.96% |
| 09 May 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 45 | 0.00% |
| 07 May 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 10 | -0.75% |
| 06 May 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 17 | 1.98% |
| 05 May 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 5 | 0.00% |
| 02 May 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 3 | 1.33% |
| 30 Apr 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 11 | 0.00% |
| 29 Apr 2025 | 161.85 | 162.00 | 162.00 | 161.80 | 239 | -1.91% |
| 28 Apr 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 167 | 0.00% |
| 25 Apr 2025 | 165.00 | 165.00 | 166.20 | 165.00 | 517 | 1.26% |
| 24 Apr 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 30 | 1.97% |
| 23 Apr 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 11 | 0.00% |
| 22 Apr 2025 | 159.80 | 156.70 | 159.80 | 156.70 | 40 | 1.98% |
| 21 Apr 2025 | 156.70 | 156.75 | 156.75 | 156.70 | 436 | 1.95% |
| 17 Apr 2025 | 153.70 | 153.70 | 153.70 | 150.70 | 397 | 1.99% |
| 16 Apr 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 520 | 2.00% |
| 15 Apr 2025 | 147.75 | 144.20 | 147.75 | 144.20 | 974 | 1.97% |
| 11 Apr 2025 | 144.90 | 142.10 | 144.90 | 139.30 | 335 | 1.97% |
| 09 Apr 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 1649 | -2.00% |
| 08 Apr 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 74 | -1.99% |
| 07 Apr 2025 | 147.95 | 150.90 | 150.90 | 147.95 | 362 | -1.99% |
| 04 Apr 2025 | 150.95 | 150.95 | 150.95 | 150.85 | 888 | 1.99% |
| 03 Apr 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 414 | 2.00% |
| 02 Apr 2025 | 145.10 | 145.10 | 145.10 | 144.00 | 131 | 1.97% |
| 01 Apr 2025 | 142.30 | 136.80 | 142.30 | 136.80 | 157 | 1.99% |
| 28 Mar 2025 | 139.52 | 139.51 | 139.52 | 139.51 | 417 | 2.00% |
| 27 Mar 2025 | 136.79 | 134.11 | 136.79 | 134.11 | 1120 | 2.00% |
| 26 Mar 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 200 | 1.99% |
| 25 Mar 2025 | 131.49 | 128.92 | 131.49 | 128.92 | 6 | 1.99% |
| 24 Mar 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 51 | 1.99% |
| 21 Mar 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 134 | 1.99% |
| 20 Mar 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 247 | 2.00% |
| 19 Mar 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 56 | 1.94% |
| 17 Mar 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 30 | 1.99% |
| 13 Mar 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 87 | 2.00% |
| 12 Mar 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 7 | 1.99% |
| 11 Mar 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 1 | 0.07% |
| 07 Mar 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 405 | 2.00% |
| 06 Mar 2025 | 110.05 | 110.00 | 110.05 | 110.00 | 391 | 5.00% |
| 05 Mar 2025 | 104.81 | 104.81 | 104.81 | 104.81 | 195 | 5.00% |
| 04 Mar 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 108 | 5.00% |
| 03 Mar 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 53 | 4.99% |
| 28 Feb 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 92 | 4.99% |
| 27 Feb 2025 | 86.25 | 86.20 | 86.25 | 86.20 | 95 | -4.91% |
| 25 Feb 2025 | 90.70 | 99.90 | 99.90 | 90.40 | 2276 | -4.68% |
| 24 Feb 2025 | 95.15 | 100.30 | 104.65 | 94.75 | 1451 | -4.56% |
| 21 Feb 2025 | 99.70 | 104.85 | 109.00 | 99.65 | 1081 | -4.91% |
| 20 Feb 2025 | 104.85 | 109.15 | 114.05 | 104.00 | 1512 | -3.81% |
| 19 Feb 2025 | 109.00 | 114.00 | 119.70 | 109.00 | 215 | -4.39% |
| 18 Feb 2025 | 114.00 | 119.65 | 119.65 | 113.70 | 417 | -4.72% |
| 17 Feb 2025 | 119.65 | 126.85 | 126.85 | 117.50 | 728 | -0.99% |
| 14 Feb 2025 | 120.85 | 123.80 | 129.00 | 120.65 | 581 | -4.81% |
| 13 Feb 2025 | 126.95 | 137.05 | 137.05 | 124.50 | 3210 | -2.76% |
| 12 Feb 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 1757 | 4.99% |
| 11 Feb 2025 | 124.35 | 118.50 | 124.40 | 118.50 | 1575 | 4.94% |
| 10 Feb 2025 | 118.50 | 126.95 | 126.95 | 117.00 | 581 | -2.03% |
| 07 Feb 2025 | 120.95 | 132.05 | 132.05 | 120.00 | 1836 | -3.86% |
| 06 Feb 2025 | 125.80 | 137.20 | 137.20 | 125.00 | 1460 | -3.75% |
| 05 Feb 2025 | 130.70 | 142.00 | 142.35 | 129.00 | 2123 | -3.61% |
| 04 Feb 2025 | 135.60 | 147.00 | 148.95 | 134.85 | 2647 | -4.44% |
| 03 Feb 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 623 | 4.99% |
| 01 Feb 2025 | 135.15 | 126.20 | 135.15 | 126.20 | 835 | 4.97% |
| 31 Jan 2025 | 128.75 | 137.00 | 138.60 | 126.00 | 1605 | -2.46% |
| 30 Jan 2025 | 132.00 | 137.00 | 137.65 | 132.00 | 1356 | 0.69% |
| 29 Jan 2025 | 131.10 | 142.95 | 142.95 | 131.00 | 451 | -3.71% |
| 28 Jan 2025 | 136.15 | 136.15 | 137.00 | 136.15 | 242 | 0.00% |
| 27 Jan 2025 | 136.15 | 135.60 | 149.80 | 135.60 | 1145 | -4.59% |
| 24 Jan 2025 | 142.70 | 150.00 | 150.00 | 142.50 | 102 | -4.87% |
| 23 Jan 2025 | 150.00 | 156.60 | 165.20 | 149.60 | 515 | -4.67% |
| 22 Jan 2025 | 157.35 | 161.10 | 161.10 | 155.30 | 214 | -3.70% |
| 21 Jan 2025 | 163.40 | 180.15 | 180.15 | 163.05 | 1109 | -4.78% |
| 20 Jan 2025 | 171.60 | 166.00 | 175.00 | 161.15 | 620 | 1.18% |
| 17 Jan 2025 | 169.60 | 176.60 | 176.60 | 168.25 | 407 | -3.96% |
| 16 Jan 2025 | 176.60 | 184.00 | 184.00 | 176.15 | 637 | -4.75% |
| 15 Jan 2025 | 185.40 | 200.00 | 200.00 | 184.40 | 793 | -4.46% |
| 14 Jan 2025 | 194.05 | 204.30 | 204.30 | 194.05 | 173 | -4.99% |
| 13 Jan 2025 | 204.25 | 219.30 | 219.30 | 204.25 | 44 | -5.00% |
| 10 Jan 2025 | 215.00 | 227.25 | 227.25 | 215.00 | 450 | -3.48% |
| 09 Jan 2025 | 222.75 | 236.25 | 236.25 | 222.75 | 67 | -1.00% |
| 08 Jan 2025 | 225.00 | 205.75 | 225.00 | 205.75 | 163 | 3.93% |
| 07 Jan 2025 | 216.50 | 225.85 | 235.00 | 214.60 | 715 | -4.14% |
| 06 Jan 2025 | 225.85 | 210.80 | 225.85 | 210.40 | 697 | 5.00% |
| 03 Jan 2025 | 215.10 | 229.50 | 237.40 | 214.90 | 522 | -4.91% |
| 02 Jan 2025 | 226.20 | 237.00 | 237.00 | 225.00 | 204 | -4.29% |
| 01 Jan 2025 | 236.35 | 225.10 | 236.35 | 225.00 | 157 | 5.00% |
| 31 Dec 2024 | 225.10 | 229.80 | 229.80 | 223.30 | 196 | 2.83% |
| 30 Dec 2024 | 218.90 | 225.60 | 225.70 | 214.35 | 422 | -2.97% |
| 27 Dec 2024 | 225.60 | 236.15 | 236.15 | 225.60 | 17 | 0.29% |
| 26 Dec 2024 | 224.95 | 233.60 | 233.60 | 221.95 | 157 | -3.70% |
| 24 Dec 2024 | 233.60 | 222.50 | 233.60 | 216.95 | 337 | 4.99% |
| 23 Dec 2024 | 222.50 | 230.00 | 230.00 | 222.50 | 433 | 0.50% |
| 20 Dec 2024 | 221.40 | 242.00 | 242.00 | 220.50 | 385 | -4.61% |
| 19 Dec 2024 | 232.10 | 245.55 | 246.75 | 223.25 | 1319 | -1.23% |
| 18 Dec 2024 | 235.00 | 241.15 | 245.80 | 234.10 | 404 | 0.38% |
| 17 Dec 2024 | 234.10 | 234.00 | 244.00 | 234.00 | 72 | 0.26% |
| 16 Dec 2024 | 233.50 | 222.40 | 233.50 | 222.40 | 240 | 4.99% |
| 13 Dec 2024 | 222.40 | 234.10 | 239.00 | 222.40 | 421 | -5.00% |
| 12 Dec 2024 | 234.10 | 229.70 | 234.15 | 222.80 | 1028 | 4.98% |
| 11 Dec 2024 | 223.00 | 224.20 | 224.20 | 220.00 | 52 | -0.54% |
| 10 Dec 2024 | 224.20 | 229.50 | 234.80 | 218.45 | 457 | -2.48% |
| 09 Dec 2024 | 229.90 | 227.80 | 230.00 | 227.80 | 698 | 0.92% |
| 06 Dec 2024 | 227.80 | 231.60 | 231.60 | 210.05 | 588 | 3.26% |
| 05 Dec 2024 | 220.60 | 212.05 | 225.80 | 205.55 | 1503 | 1.96% |
| 04 Dec 2024 | 216.35 | 224.75 | 224.75 | 216.30 | 739 | -3.74% |
| 03 Dec 2024 | 224.75 | 218.30 | 225.90 | 213.20 | 1085 | 2.95% |
| 02 Dec 2024 | 218.30 | 218.30 | 229.50 | 218.30 | 3796 | -4.98% |
| 29 Nov 2024 | 229.75 | 252.70 | 252.70 | 229.75 | 3965 | -4.98% |
| 28 Nov 2024 | 241.80 | 241.80 | 241.80 | 234.95 | 3239 | 4.99% |
| 27 Nov 2024 | 230.30 | 230.30 | 230.30 | 230.30 | 362 | 4.99% |
| 26 Nov 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 260 | 4.98% |
| 25 Nov 2024 | 208.95 | 208.95 | 208.95 | 208.95 | 555 | 5.00% |
| 22 Nov 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 773 | 4.99% |
| 21 Nov 2024 | 189.55 | 189.55 | 189.55 | 185.00 | 608 | 4.98% |
| 19 Nov 2024 | 180.55 | 185.85 | 185.85 | 180.55 | 311 | 2.01% |
| 18 Nov 2024 | 177.00 | 172.40 | 177.00 | 172.40 | 201 | 4.73% |
| 14 Nov 2024 | 169.00 | 169.60 | 169.60 | 169.00 | 4 | 1.65% |
| 13 Nov 2024 | 166.25 | 170.00 | 170.00 | 166.25 | 73 | -5.00% |
| 12 Nov 2024 | 175.00 | 179.55 | 179.55 | 175.00 | 31 | -0.57% |
| 11 Nov 2024 | 176.00 | 184.45 | 184.45 | 176.00 | 214 | -0.31% |
| 08 Nov 2024 | 176.55 | 176.60 | 177.40 | 176.50 | 219 | 4.47% |
| 07 Nov 2024 | 169.00 | 176.00 | 176.00 | 169.00 | 391 | -3.43% |
| 06 Nov 2024 | 175.00 | 179.80 | 179.80 | 170.85 | 95 | -2.67% |
| 05 Nov 2024 | 179.80 | 172.00 | 180.60 | 172.00 | 245 | 4.53% |
| 04 Nov 2024 | 172.00 | 168.00 | 175.50 | 168.00 | 772 | 2.90% |
| 01 Nov 2024 | 167.15 | 168.25 | 168.25 | 165.00 | 196 | 1.33% |
| 31 Oct 2024 | 164.95 | 160.25 | 164.95 | 160.25 | 128 | 5.00% |
| 30 Oct 2024 | 157.10 | 157.20 | 169.50 | 157.10 | 152 | -3.88% |
| 29 Oct 2024 | 163.45 | 147.95 | 163.45 | 147.95 | 379 | 4.98% |
| 28 Oct 2024 | 155.70 | 165.90 | 166.50 | 155.20 | 249 | -2.01% |
| 25 Oct 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 20 | 0.00% |
| 24 Oct 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 85 | 0.00% |
| 23 Oct 2024 | 158.90 | 158.15 | 158.90 | 151.35 | 355 | 4.99% |
| 22 Oct 2024 | 151.35 | 147.05 | 151.35 | 144.15 | 102 | 4.99% |
| 21 Oct 2024 | 144.15 | 143.00 | 144.15 | 143.00 | 252 | 4.99% |
| 18 Oct 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 14 | 0.00% |
| 17 Oct 2024 | 137.30 | 137.30 | 137.30 | 130.45 | 312 | 0.00% |
| 16 Oct 2024 | 137.30 | 144.50 | 144.50 | 137.30 | 369 | -4.98% |
| 15 Oct 2024 | 144.50 | 150.05 | 150.05 | 142.60 | 453 | -3.73% |
| 14 Oct 2024 | 150.10 | 150.80 | 150.90 | 147.10 | 338 | -2.53% |
| 11 Oct 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 123 | 0.00% |
| 10 Oct 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1 | -4.94% |
| 09 Oct 2024 | 162.00 | 167.20 | 168.00 | 162.00 | 75 | -2.99% |
| 08 Oct 2024 | 167.00 | 164.00 | 168.00 | 155.00 | 278 | 4.38% |
| 07 Oct 2024 | 160.00 | 161.70 | 161.70 | 146.30 | 476 | 3.90% |
| 04 Oct 2024 | 154.00 | 148.60 | 154.00 | 140.80 | 148 | 3.91% |
| 03 Oct 2024 | 148.20 | 155.00 | 155.00 | 148.20 | 617 | -5.00% |
| 01 Oct 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 5 | 0.65% |
| 30 Sep 2024 | 155.00 | 161.00 | 161.00 | 155.00 | 238 | -3.13% |
| 27 Sep 2024 | 160.00 | 161.55 | 161.55 | 160.00 | 484 | 0.00% |
| 26 Sep 2024 | 160.00 | 160.00 | 162.00 | 159.00 | 51 | 0.00% |
| 25 Sep 2024 | 160.00 | 164.25 | 164.25 | 160.00 | 29 | -1.60% |
| 24 Sep 2024 | 162.60 | 161.20 | 165.80 | 158.00 | 146 | 2.91% |
| 23 Sep 2024 | 158.00 | 168.85 | 168.90 | 158.00 | 237 | -4.65% |
| 20 Sep 2024 | 165.70 | 179.70 | 179.70 | 165.00 | 751 | -4.00% |
| 19 Sep 2024 | 172.60 | 175.00 | 175.00 | 163.00 | 1242 | 3.35% |
| 18 Sep 2024 | 167.00 | 176.40 | 176.40 | 162.00 | 2890 | -0.60% |
| 17 Sep 2024 | 168.00 | 168.75 | 168.75 | 162.00 | 932 | 4.51% |
| 16 Sep 2024 | 160.75 | 153.10 | 160.75 | 151.60 | 1264 | 5.00% |
| 13 Sep 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 355 | 0.07% |
| 12 Sep 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 252 | 0.00% |
| 11 Sep 2024 | 153.00 | 153.00 | 153.00 | 152.00 | 474 | 0.00% |
| 10 Sep 2024 | 153.00 | 151.00 | 153.00 | 151.00 | 401 | 0.00% |
| 09 Sep 2024 | 153.00 | 152.00 | 153.00 | 152.00 | 128 | -1.07% |
| 06 Sep 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 116 | 0.00% |
| 05 Sep 2024 | 154.65 | 157.80 | 157.80 | 154.65 | 22 | -2.00% |
| 04 Sep 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 137 | -1.99% |
| 03 Sep 2024 | 161.00 | 157.80 | 161.00 | 157.80 | 532 | 0.00% |
| 02 Sep 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 469 | -1.23% |
| 30 Aug 2024 | 163.00 | 161.00 | 163.00 | 161.00 | 860 | 0.00% |
| 29 Aug 2024 | 163.00 | 161.70 | 163.00 | 161.70 | 509 | -1.21% |
| 28 Aug 2024 | 165.00 | 164.00 | 165.00 | 163.00 | 296 | -0.33% |
| 27 Aug 2024 | 165.55 | 168.90 | 168.90 | 165.55 | 459 | -1.98% |
| 26 Aug 2024 | 168.90 | 169.00 | 169.00 | 165.65 | 501 | -0.06% |
| 23 Aug 2024 | 169.00 | 165.00 | 169.00 | 165.00 | 140 | 1.81% |
| 22 Aug 2024 | 166.00 | 171.85 | 171.85 | 166.00 | 166 | -1.48% |
| 21 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 136 | 0.00% |
| 20 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 510 | 0.00% |
| 19 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 94 | 0.00% |
| 16 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 307 | 0.00% |
| 14 Aug 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 236 | 2.00% |
| 13 Aug 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 31 | 1.98% |
| 12 Aug 2024 | 162.00 | 158.80 | 162.00 | 158.80 | 982 | 0.00% |
| 09 Aug 2024 | 162.00 | 161.05 | 162.00 | 161.05 | 115 | -1.40% |
| 08 Aug 2024 | 164.30 | 167.00 | 167.00 | 164.30 | 281 | -2.00% |
| 07 Aug 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 492 | -1.99% |
| 06 Aug 2024 | 171.05 | 182.90 | 182.90 | 165.50 | 1152 | -1.81% |
| 05 Aug 2024 | 174.20 | 174.20 | 174.20 | 168.95 | 903 | 4.97% |
| 02 Aug 2024 | 165.95 | 165.00 | 165.95 | 162.00 | 1111 | 5.00% |
| 01 Aug 2024 | 158.05 | 172.65 | 172.65 | 158.00 | 1683 | -3.89% |
| 31 Jul 2024 | 164.45 | 164.10 | 164.45 | 164.10 | 475 | 4.98% |
| 30 Jul 2024 | 156.65 | 156.65 | 156.65 | 150.00 | 784 | 4.99% |
| 29 Jul 2024 | 149.20 | 149.20 | 149.20 | 149.10 | 435 | 0.00% |
| 26 Jul 2024 | 149.20 | 149.25 | 149.25 | 149.20 | 341 | 1.95% |
| 25 Jul 2024 | 146.35 | 145.00 | 146.35 | 145.00 | 55 | 0.93% |
| 24 Jul 2024 | 145.00 | 140.10 | 145.00 | 140.10 | 263 | 1.43% |
| 23 Jul 2024 | 142.95 | 147.40 | 147.40 | 142.95 | 70 | -1.11% |
| 22 Jul 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 1 | -1.97% |
| 19 Jul 2024 | 147.45 | 147.45 | 147.45 | 147.00 | 458 | 1.97% |
| 18 Jul 2024 | 144.60 | 144.60 | 144.60 | 141.75 | 550 | 0.00% |
| 16 Jul 2024 | 144.60 | 144.65 | 144.65 | 144.60 | 36 | -0.03% |
| 15 Jul 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 75 | -0.14% |
| 12 Jul 2024 | 144.85 | 143.90 | 144.85 | 142.00 | 271 | 1.97% |
| 11 Jul 2024 | 142.05 | 136.55 | 142.05 | 136.55 | 488 | 1.97% |
| 10 Jul 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 69 | -1.97% |
| 09 Jul 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 11 | 0.00% |
| 08 Jul 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 22 | -2.00% |
| 05 Jul 2024 | 145.00 | 140.10 | 145.00 | 140.10 | 335 | 1.43% |
| 04 Jul 2024 | 142.95 | 137.35 | 142.95 | 137.35 | 270 | 2.00% |
| 03 Jul 2024 | 140.15 | 140.15 | 140.15 | 137.35 | 192 | 0.00% |
| 02 Jul 2024 | 140.15 | 143.00 | 143.00 | 140.15 | 64 | -1.99% |
| 01 Jul 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 69 | 0.00% |
| 28 Jun 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 38 | -0.69% |
| 27 Jun 2024 | 144.00 | 141.10 | 144.00 | 141.10 | 1569 | 0.03% |
| 26 Jun 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 41 | -1.97% |
| 25 Jun 2024 | 146.85 | 146.85 | 147.00 | 146.85 | 1389 | -1.97% |
| 24 Jun 2024 | 149.80 | 152.00 | 152.00 | 149.70 | 918 | -1.93% |
| 21 Jun 2024 | 152.75 | 155.85 | 155.85 | 152.75 | 6 | -1.99% |
| 20 Jun 2024 | 155.85 | 158.90 | 158.90 | 155.85 | 126 | -1.98% |
| 19 Jun 2024 | 159.00 | 158.20 | 162.85 | 147.35 | 3620 | 2.51% |
| 18 Jun 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 637 | 4.97% |
| 14 Jun 2024 | 147.75 | 147.10 | 147.75 | 145.00 | 1183 | 4.97% |
| 13 Jun 2024 | 140.75 | 140.75 | 140.75 | 140.70 | 1012 | 5.00% |
| 12 Jun 2024 | 134.05 | 134.05 | 134.05 | 134.00 | 1127 | 4.97% |
| 11 Jun 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 623 | 4.97% |
| 10 Jun 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 815 | 4.96% |
| 07 Jun 2024 | 115.90 | 115.95 | 115.95 | 115.90 | 37 | -0.47% |
| 06 Jun 2024 | 116.45 | 114.20 | 116.45 | 114.20 | 271 | 1.97% |
| 04 Jun 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 2 | 0.00% |
| 03 Jun 2024 | 114.20 | 109.80 | 114.20 | 109.80 | 409 | 1.96% |
| 31 May 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 279 | -1.93% |
| 30 May 2024 | 114.20 | 112.00 | 114.20 | 112.00 | 343 | 1.96% |
| 29 May 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1123 | -1.41% |
| 28 May 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 23 | -1.98% |
| 27 May 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 528 | -1.99% |
| 24 May 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 271 | -1.99% |
| 23 May 2024 | 120.65 | 122.50 | 122.50 | 120.65 | 565 | -1.99% |
| 22 May 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 183 | -1.99% |
| 21 May 2024 | 125.60 | 128.15 | 128.15 | 125.60 | 435 | -1.99% |
| 18 May 2024 | 128.15 | 123.15 | 128.15 | 123.15 | 28 | 1.99% |
| 17 May 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 602 | -1.99% |
| 16 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 4985 | -1.99% |
| 15 May 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 976 | -1.99% |
| 14 May 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 1676 | -1.98% |
| 13 May 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 2057 | -1.98% |
| 10 May 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 3038 | -1.98% |
| 09 May 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 4818 | -1.97% |
| 08 May 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 3475 | -2.00% |
| 07 May 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 524 | -1.99% |
| 06 May 2024 | 150.50 | 156.60 | 156.60 | 150.50 | 3881 | -1.99% |
| 03 May 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 4005 | 1.99% |
| 02 May 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 5661 | 2.01% |
| 30 Apr 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 7202 | 5.00% |
| 29 Apr 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 794 | 4.98% |
| 26 Apr 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 42 | 5.00% |
| 25 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 136 | 4.98% |
| 24 Apr 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 262 | 4.99% |
| 23 Apr 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 914 | 4.99% |
| 22 Apr 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 159 | 4.98% |
| 19 Apr 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 164 | 1.99% |
| 18 Apr 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 286 | -2.00% |
| 16 Apr 2024 | 105.00 | 102.95 | 105.00 | 102.95 | 578 | 1.99% |
| 15 Apr 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 685 | 0.00% |
| 12 Apr 2024 | 102.95 | 102.95 | 102.95 | 100.90 | 220 | 0.00% |
| 10 Apr 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 105 | -2.00% |
| 09 Apr 2024 | 105.05 | 103.00 | 105.05 | 101.50 | 42 | 1.99% |
| 08 Apr 2024 | 103.00 | 104.95 | 104.95 | 103.00 | 319 | -1.86% |
| 05 Apr 2024 | 104.95 | 100.85 | 104.95 | 100.85 | 157 | 1.99% |
| 04 Apr 2024 | 102.90 | 102.90 | 102.90 | 102.50 | 225 | 0.00% |
| 03 Apr 2024 | 102.90 | 102.95 | 103.00 | 102.90 | 853 | -1.98% |
| 02 Apr 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 547 | -1.98% |
| 01 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 355 | -1.99% |
| 28 Mar 2024 | 109.28 | 113.73 | 113.73 | 109.28 | 390 | -1.99% |
| 27 Mar 2024 | 111.50 | 111.63 | 111.63 | 110.00 | 1856 | 1.87% |
| 26 Mar 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 101 | 1.98% |
| 22 Mar 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 245 | 2.00% |
| 21 Mar 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 251 | 1.99% |
| 20 Mar 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 50 | 1.98% |
| 19 Mar 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 936 | 2.00% |
| 18 Mar 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 684 | 1.97% |
| 15 Mar 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 753 | 1.99% |
| 14 Mar 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 483 | 4.99% |
| 13 Mar 2024 | 90.85 | 90.85 | 90.85 | 82.20 | 4235 | 4.99% |
| 12 Mar 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 20 | 4.97% |
| 11 Mar 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 189 | 5.01% |
| 07 Mar 2024 | 78.50 | 79.00 | 79.00 | 78.50 | 114 | 0.00% |
| 06 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 300 | 0.22% |
| 05 Mar 2024 | 78.33 | 80.00 | 80.00 | 78.00 | 601 | -0.22% |
| 04 Mar 2024 | 78.50 | 82.50 | 82.50 | 78.50 | 375 | -4.85% |
| 02 Mar 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 115 | 3.13% |
| 01 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 0.00% |
| 28 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 0.00% |
| 27 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 114 | 0.00% |
| 23 Feb 2024 | 80.00 | 74.50 | 80.00 | 74.50 | 7111 | 3.23% |
| 22 Feb 2024 | 77.50 | 74.00 | 77.50 | 74.00 | 269 | 0.00% |
| 21 Feb 2024 | 77.50 | 77.50 | 77.50 | 77.00 | 800 | -3.73% |
| 19 Feb 2024 | 80.50 | 84.53 | 84.53 | 80.50 | 22 | 0.00% |
| 16 Feb 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 93 | 1.99% |
| 14 Feb 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 20 | 0.00% |
| 05 Feb 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 10 | 0.00% |
| 01 Feb 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 30 | 0.00% |
| 25 Jan 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 4 | 0.00% |
| 24 Jan 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 20 | 0.00% |
| 23 Jan 2024 | 78.93 | 77.43 | 78.93 | 77.43 | 301 | 1.94% |
| 16 Jan 2024 | 77.43 | 75.88 | 77.43 | 75.88 | 237 | 1.98% |
| 15 Jan 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 346 | 0.00% |
| 11 Jan 2024 | 75.93 | 70.75 | 75.93 | 70.50 | 70 | 4.98% |
| 10 Jan 2024 | 72.33 | 72.33 | 72.33 | 70.30 | 900 | 4.98% |
| 09 Jan 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 1500 | 4.98% |
| 08 Jan 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 292 | 5.01% |
| 05 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 251 | 0.00% |
| 01 Jan 2024 | 62.50 | 63.13 | 63.13 | 62.50 | 153 | -0.18% |
| 29 Dec 2023 | 62.61 | 60.03 | 63.00 | 60.00 | 955 | 4.30% |
| 28 Dec 2023 | 60.03 | 60.03 | 60.03 | 60.03 | 31 | 0.00% |
| 27 Dec 2023 | 60.03 | 60.03 | 60.03 | 60.03 | 1 | 0.00% |
| 26 Dec 2023 | 60.03 | 60.03 | 60.03 | 60.03 | 27 | 0.00% |
| 22 Dec 2023 | 60.03 | 57.10 | 60.03 | 57.10 | 885 | 4.98% |
| 20 Dec 2023 | 57.18 | 55.82 | 57.18 | 54.46 | 259 | 4.99% |
| 19 Dec 2023 | 54.46 | 54.46 | 54.46 | 54.46 | 200 | 4.99% |
| 15 Dec 2023 | 51.87 | 51.87 | 51.87 | 51.87 | 350 | 5.00% |
| 14 Dec 2023 | 49.40 | 44.70 | 49.40 | 44.70 | 252 | 4.99% |
| 12 Dec 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 100 | -4.76% |
| 11 Dec 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 5 | 4.99% |
| 08 Dec 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 196 | -4.95% |
| 06 Dec 2023 | 49.50 | 49.40 | 52.00 | 49.40 | 227 | -4.81% |
| 05 Dec 2023 | 52.00 | 52.26 | 54.86 | 52.00 | 1529 | -0.50% |
| 04 Dec 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 61 | 4.52% |
| 01 Dec 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1404 | 0.00% |
| 30 Nov 2023 | 50.00 | 50.00 | 52.50 | 50.00 | 48 | 0.00% |
| 29 Nov 2023 | 50.00 | 48.00 | 50.00 | 48.00 | 81 | 4.17% |
| 28 Nov 2023 | 48.00 | 50.88 | 50.88 | 48.00 | 313 | -3.77% |
| 24 Nov 2023 | 49.88 | 48.00 | 49.88 | 48.00 | 26 | 5.01% |
| 23 Nov 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 7 | -5.00% |
| 22 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 30 | 4.17% |
| 21 Nov 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 101 | 0.71% |
| 20 Nov 2023 | 47.66 | 49.88 | 49.88 | 47.50 | 402 | 0.34% |
| 17 Nov 2023 | 47.50 | 51.75 | 51.75 | 47.50 | 281 | -3.65% |
| 16 Nov 2023 | 49.30 | 46.00 | 49.30 | 44.63 | 1153 | 4.96% |
| 15 Nov 2023 | 46.97 | 49.60 | 49.61 | 45.25 | 724 | -0.59% |
| 13 Nov 2023 | 47.25 | 47.23 | 47.25 | 47.23 | 300 | 5.00% |
| 10 Nov 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 0.00% |
| 09 Nov 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 5 | -0.66% |
| 08 Nov 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 246 | -4.81% |
| 07 Nov 2023 | 47.59 | 47.59 | 47.59 | 47.59 | 110 | -4.99% |
| 06 Nov 2023 | 50.09 | 55.33 | 55.33 | 50.09 | 645 | -5.01% |
| 03 Nov 2023 | 52.73 | 50.23 | 52.73 | 50.23 | 38 | 4.98% |
| 01 Nov 2023 | 50.23 | 50.23 | 50.23 | 50.20 | 28 | 5.00% |
| 30 Oct 2023 | 47.84 | 45.57 | 47.84 | 45.57 | 389 | 4.98% |
| 26 Oct 2023 | 45.57 | 42.50 | 45.57 | 42.50 | 400 | 5.00% |
| 25 Oct 2023 | 43.40 | 43.26 | 43.40 | 41.10 | 160 | 0.32% |
| 23 Oct 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 288 | 5.00% |
| 17 Oct 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 7 | 0.00% |
| 16 Oct 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 4 | 0.00% |
| 12 Oct 2023 | 41.20 | 41.23 | 41.23 | 40.17 | 2832 | 4.62% |
| 11 Oct 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 2800 | 5.01% |
| 09 Oct 2023 | 37.50 | 38.85 | 38.85 | 37.50 | 115 | -3.47% |
| 06 Oct 2023 | 38.85 | 38.75 | 38.85 | 38.75 | 160 | 5.00% |
| 05 Oct 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.86% |
| 04 Oct 2023 | 37.32 | 37.62 | 37.62 | 35.50 | 209 | 4.16% |
| 03 Oct 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 52 | 4.98% |
| 29 Sep 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 50 | 5.02% |
| 27 Sep 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 49 | 0.00% |
| 26 Sep 2023 | 32.50 | 32.11 | 33.80 | 32.11 | 381 | -3.85% |
| 22 Sep 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 10 | -4.92% |
| 21 Sep 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 6 | 0.00% |
| 18 Sep 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 105 | 0.00% |
| 15 Sep 2023 | 35.55 | 35.50 | 37.00 | 35.50 | 1222 | 0.14% |
| 14 Sep 2023 | 35.50 | 39.15 | 39.15 | 35.46 | 1019 | -4.88% |
| 13 Sep 2023 | 37.32 | 37.45 | 37.45 | 34.00 | 5211 | 4.39% |
| 11 Sep 2023 | 35.75 | 35.75 | 35.75 | 34.00 | 4518 | 0.00% |
| 08 Sep 2023 | 35.75 | 33.58 | 35.75 | 33.58 | 12202 | 1.13% |
| 06 Sep 2023 | 35.35 | 33.67 | 35.35 | 33.67 | 415 | 4.99% |
| 05 Sep 2023 | 33.67 | 33.67 | 33.67 | 30.48 | 212 | 4.99% |
| 04 Sep 2023 | 32.07 | 34.01 | 34.03 | 30.88 | 683 | -1.23% |
| 01 Sep 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 1058 | 5.01% |
| 29 Aug 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 12004 | 4.99% |
| 23 Aug 2023 | 29.45 | 30.83 | 30.83 | 29.25 | 1306 | -4.32% |
| 22 Aug 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 100 | -5.00% |
| 18 Aug 2023 | 32.40 | 35.81 | 35.81 | 32.40 | 705 | -4.99% |
| 17 Aug 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 30 | 0.29% |
| 16 Aug 2023 | 34.00 | 34.00 | 34.30 | 34.00 | 1676 | -0.87% |
| 11 Aug 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 238 | -4.99% |
| 09 Aug 2023 | 36.10 | 34.30 | 36.10 | 34.30 | 1417 | 0.00% |
| 08 Aug 2023 | 36.10 | 36.10 | 39.90 | 36.10 | 1100 | -5.00% |
| 03 Aug 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 720 | -5.00% |
| 02 Aug 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 501 | -4.81% |
| 01 Aug 2023 | 42.02 | 42.86 | 42.86 | 42.02 | 2 | 0.00% |
| 31 Jul 2023 | 42.02 | 42.02 | 42.02 | 42.02 | 1230 | -5.00% |
| 28 Jul 2023 | 44.23 | 44.00 | 44.23 | 44.00 | 500 | 0.00% |
| 27 Jul 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 1 | 0.00% |
| 26 Jul 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 20 | 4.98% |
| 25 Jul 2023 | 42.13 | 42.18 | 42.18 | 42.13 | 15 | 4.75% |
| 21 Jul 2023 | 40.22 | 40.23 | 40.23 | 40.22 | 132 | 4.52% |
| 20 Jul 2023 | 38.48 | 41.48 | 41.48 | 38.48 | 289 | -4.99% |
| 19 Jul 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 1 | -0.56% |
| 18 Jul 2023 | 40.73 | 40.73 | 40.73 | 40.73 | 127 | 3.56% |
| 11 Jul 2023 | 39.33 | 35.63 | 39.38 | 35.63 | 1071 | 4.88% |
| 10 Jul 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | -3.85% |
| 07 Jul 2023 | 39.00 | 35.30 | 39.01 | 35.30 | 486 | 4.98% |
| 06 Jul 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | 0.05% |
| 05 Jul 2023 | 37.13 | 40.73 | 40.73 | 37.13 | 465 | -4.99% |
| 04 Jul 2023 | 39.08 | 39.10 | 39.10 | 39.08 | 87 | 4.91% |
| 03 Jul 2023 | 37.25 | 36.50 | 37.25 | 36.50 | 485 | 4.49% |
| 30 Jun 2023 | 35.65 | 35.70 | 35.70 | 34.13 | 884 | 4.85% |
| 28 Jun 2023 | 34.00 | 33.25 | 34.00 | 32.00 | 32 | 2.26% |
| 27 Jun 2023 | 33.25 | 35.00 | 35.00 | 33.25 | 261 | -5.00% |
| 22 Jun 2023 | 35.00 | 32.27 | 35.00 | 32.27 | 270 | 3.03% |
| 21 Jun 2023 | 33.97 | 33.97 | 33.97 | 33.97 | 50 | -4.98% |
| 19 Jun 2023 | 35.75 | 35.75 | 35.75 | 32.53 | 815 | 4.41% |
| 16 Jun 2023 | 34.24 | 34.36 | 34.36 | 34.24 | 53 | -4.99% |
| 13 Jun 2023 | 36.04 | 33.75 | 37.00 | 33.75 | 268 | 1.55% |
| 12 Jun 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 385 | 3.77% |
| 09 Jun 2023 | 34.20 | 34.23 | 34.23 | 34.20 | 412 | -5.00% |
| 07 Jun 2023 | 36.00 | 33.28 | 36.00 | 33.28 | 225 | 2.86% |
| 06 Jun 2023 | 35.00 | 35.09 | 35.09 | 33.34 | 740 | -0.26% |
| 05 Jun 2023 | 35.09 | 35.10 | 35.11 | 35.09 | 148 | -5.01% |
| 02 Jun 2023 | 36.94 | 37.00 | 37.00 | 35.15 | 787 | -0.16% |
| 01 Jun 2023 | 37.00 | 36.96 | 38.80 | 35.12 | 1534 | 0.11% |
| 31 May 2023 | 36.96 | 37.00 | 40.85 | 36.96 | 1789 | -5.01% |
| 30 May 2023 | 38.91 | 38.91 | 42.48 | 38.91 | 2006 | -4.98% |
| 29 May 2023 | 40.95 | 41.00 | 41.00 | 37.50 | 376 | 4.73% |
| 26 May 2023 | 39.10 | 38.70 | 42.75 | 38.70 | 873 | -4.00% |
| 25 May 2023 | 40.73 | 40.73 | 40.73 | 40.73 | 2 | -4.99% |
| 24 May 2023 | 42.87 | 42.87 | 42.87 | 42.87 | 7 | -5.01% |
| 23 May 2023 | 45.13 | 46.32 | 46.32 | 45.13 | 7 | -4.99% |
| 22 May 2023 | 47.50 | 46.71 | 49.17 | 46.71 | 5 | -3.40% |
| 18 May 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 108 | -4.99% |
| 17 May 2023 | 51.75 | 54.00 | 54.00 | 51.75 | 174 | -4.99% |
| 16 May 2023 | 54.47 | 54.50 | 54.50 | 53.41 | 53 | -0.06% |
| 15 May 2023 | 54.50 | 54.50 | 54.55 | 49.50 | 1501 | 4.91% |
| 12 May 2023 | 51.95 | 50.19 | 52.50 | 50.00 | 392 | 3.51% |
| 11 May 2023 | 50.19 | 50.36 | 50.36 | 45.57 | 1045 | 4.63% |
| 10 May 2023 | 47.97 | 47.95 | 47.97 | 47.95 | 878 | 4.99% |
| 09 May 2023 | 45.69 | 45.65 | 45.69 | 45.00 | 500 | 5.01% |
| 08 May 2023 | 43.51 | 43.50 | 43.52 | 43.00 | 1437 | 4.97% |
| 05 May 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 352 | 4.99% |
| 04 May 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 510 | 5.00% |
| 03 May 2023 | 37.60 | 37.40 | 37.60 | 37.40 | 200 | 5.00% |
| 02 May 2023 | 35.81 | 35.80 | 35.81 | 35.80 | 110 | 4.98% |
| 28 Apr 2023 | 34.11 | 35.68 | 37.48 | 33.93 | 5351 | -4.45% |
| 27 Apr 2023 | 35.70 | 35.70 | 35.70 | 35.68 | 110 | -4.93% |
| 26 Apr 2023 | 37.55 | 41.48 | 41.48 | 37.53 | 610 | -4.94% |
| 25 Apr 2023 | 39.50 | 42.75 | 42.75 | 38.68 | 1321 | -2.97% |
| 24 Apr 2023 | 40.71 | 38.78 | 40.71 | 38.78 | 343 | 4.98% |
| 21 Apr 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 410 | 5.01% |
| 20 Apr 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 230 | 4.97% |
| 19 Apr 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 100 | 5.01% |
| 17 Apr 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 10 | 0.00% |
| 22 Mar 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 199 | -4.96% |
| 24 Feb 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 200 | -4.99% |
| 08 Feb 2023 | 37.10 | 37.13 | 37.13 | 37.10 | 20 | -4.99% |
| 06 Feb 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | -0.08% |
| 01 Feb 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 10 | 4.97% |
| 31 Jan 2023 | 37.23 | 37.23 | 37.23 | 37.23 | 50 | 4.93% |
| 25 Jan 2023 | 35.48 | 35.48 | 35.48 | 35.48 | 77 | 4.97% |
| 24 Jan 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 122 | 4.97% |
| 23 Jan 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 22 | 4.95% |
| 20 Jan 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 50 | 0.00% |
| 19 Jan 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 7 | 4.96% |
| 17 Jan 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 1 | 4.96% |
| 13 Jan 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 4.98% |
| 10 Jan 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 9 | -4.91% |
| 26 Dec 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 13 | 4.97% |
| 21 Dec 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | -4.90% |
| 07 Dec 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | -4.93% |
| 29 Nov 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 24 | -4.95% |
| 28 Nov 2022 | 30.93 | 30.93 | 30.93 | 30.93 | 10 | -4.98% |
| 24 Nov 2022 | 32.55 | 34.25 | 34.25 | 32.55 | 16 | -4.96% |
| 22 Nov 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | 0.00% |
| 21 Nov 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 10 | 0.00% |
| 14 Nov 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 0.00% |
| 04 Nov 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 27 | 0.00% |
| 31 Oct 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 7 | 0.20% |
| 27 Oct 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 29 | 0.00% |
| 06 Oct 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 14 | 5.01% |
| 03 Oct 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 7 | 0.00% |
| 22 Sep 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 130 | 5.00% |
| 21 Sep 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0.00% |
| 20 Sep 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | 0.00% |
| 09 Sep 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 17 | 4.98% |
| 01 Sep 2022 | 29.53 | 29.50 | 29.53 | 29.50 | 788 | -4.90% |
| 30 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 5 | 0.00% |
| 12 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | 0.00% |
| 05 Aug 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 27 | -4.99% |
| 03 Aug 2022 | 32.68 | 32.68 | 32.68 | 32.68 | 75 | -4.94% |
| 01 Aug 2022 | 34.38 | 34.38 | 34.38 | 34.38 | 731 | 4.98% |
| 25 Jul 2022 | 32.75 | 32.53 | 32.75 | 31.23 | 261 | 4.97% |
| 22 Jul 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | 4.94% |
| 20 Jul 2022 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | 4.94% |
| 19 Jul 2022 | 28.33 | 28.33 | 28.33 | 28.33 | 97 | -4.77% |
| 18 Jul 2022 | 29.75 | 29.95 | 29.95 | 29.75 | 554 | -4.95% |
| 15 Jul 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | 0.00% |
| 14 Jul 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 1 | 0.00% |
| 13 Jul 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 2 | 0.00% |
| 12 Jul 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 2 | -4.95% |
| 10 Jun 2022 | 32.93 | 32.93 | 32.93 | 32.93 | 1 | -4.96% |
| 25 May 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 0.00% |
| 16 May 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 10 | 0.00% |
| 04 May 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 117 | -4.94% |
| 02 May 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 2 | 0.00% |
| 28 Apr 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | -4.95% |
| 27 Apr 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | 0.00% |
| 26 Apr 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 12 | 0.00% |
| 25 Apr 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 300 | -4.96% |
| 22 Apr 2022 | 40.35 | 40.35 | 40.35 | 40.35 | 443 | -4.95% |
| 21 Apr 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 26 | -4.99% |
| 20 Apr 2022 | 44.68 | 44.68 | 44.68 | 44.68 | 2 | -5.00% |
| 18 Apr 2022 | 47.03 | 47.03 | 47.03 | 47.03 | 78 | -4.95% |
| 07 Apr 2022 | 49.48 | 49.48 | 49.48 | 49.48 | 100 | 0.00% |
| 06 Apr 2022 | 49.48 | 46.83 | 49.48 | 46.83 | 372 | 0.41% |
| 05 Apr 2022 | 49.28 | 49.28 | 49.28 | 49.28 | 25 | -4.96% |
| 31 Mar 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 50 | 0.00% |
| 29 Mar 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 51 | 0.00% |
| 28 Mar 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 4 | 4.85% |
| 24 Mar 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 4 | -0.06% |
| 23 Mar 2022 | 49.48 | 49.48 | 49.48 | 49.48 | 155 | -4.99% |
| 22 Mar 2022 | 52.08 | 54.80 | 54.80 | 52.08 | 3 | -4.96% |
| 17 Mar 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 98 | 0.00% |
| 16 Mar 2022 | 54.80 | 54.63 | 54.80 | 54.63 | 576 | -4.70% |
| 15 Mar 2022 | 57.50 | 62.63 | 62.63 | 57.50 | 610 | -4.17% |
| 14 Mar 2022 | 60.00 | 60.00 | 62.50 | 60.00 | 577 | 0.08% |
| 11 Mar 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 1005 | 2.48% |
| 10 Mar 2022 | 58.50 | 59.20 | 59.20 | 58.50 | 653 | 3.54% |
| 09 Mar 2022 | 56.50 | 56.00 | 56.50 | 56.00 | 222 | 4.63% |
| 08 Mar 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 149 | -0.92% |
| 07 Mar 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 4 | 0.00% |
| 04 Mar 2022 | 54.50 | 52.50 | 54.50 | 49.88 | 461 | 3.81% |
| 03 Mar 2022 | 52.50 | 52.53 | 52.53 | 52.50 | 527 | -0.06% |
| 02 Mar 2022 | 52.53 | 52.53 | 52.53 | 52.50 | 531 | 5.00% |
| 28 Feb 2022 | 50.03 | 50.03 | 50.03 | 50.00 | 275 | 4.99% |
| 25 Feb 2022 | 47.65 | 43.18 | 47.68 | 43.18 | 726 | 4.89% |
| 24 Feb 2022 | 45.43 | 45.43 | 45.43 | 45.00 | 951 | 4.97% |
| 23 Feb 2022 | 43.28 | 41.25 | 43.28 | 39.18 | 1141 | 4.97% |
| 22 Feb 2022 | 41.23 | 41.23 | 41.23 | 41.23 | 246 | 4.96% |
| 21 Feb 2022 | 39.28 | 39.28 | 39.28 | 39.28 | 92 | 4.94% |
| 18 Feb 2022 | 37.43 | 37.43 | 37.43 | 37.43 | 111 | 4.99% |
| 17 Feb 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | 4.91% |
| 16 Feb 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 385 | 4.55% |
| 15 Feb 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 25 | -0.25% |
| 14 Feb 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 50 | 0.00% |
| 11 Feb 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 2 | -4.96% |
| 09 Feb 2022 | 34.28 | 32.65 | 34.28 | 32.65 | 125 | 4.99% |
| 07 Feb 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 2258 | 4.98% |
| 04 Feb 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 49 | 4.96% |
| 02 Feb 2022 | 29.63 | 28.23 | 29.63 | 28.23 | 104 | 4.96% |
| 01 Feb 2022 | 28.23 | 28.23 | 28.23 | 28.23 | 254 | 0.00% |
| 31 Jan 2022 | 28.23 | 28.23 | 28.23 | 28.23 | 16 | -4.95% |
| 24 Jan 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | 0.00% |
| 21 Jan 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 75 | -4.96% |
| 20 Jan 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 308 | 0.00% |
| 18 Jan 2022 | 31.25 | 31.50 | 31.50 | 31.25 | 326 | -1.57% |
| 17 Jan 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 504 | 0.00% |
| 14 Jan 2022 | 31.75 | 30.18 | 31.75 | 30.18 | 65 | 0.00% |
| 12 Jan 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 79 | -4.94% |
| 11 Jan 2022 | 33.40 | 33.40 | 33.40 | 31.75 | 224 | 0.00% |
| 07 Jan 2022 | 33.40 | 35.15 | 35.15 | 33.40 | 234 | -4.98% |
| 06 Jan 2022 | 35.15 | 37.50 | 37.50 | 35.15 | 1137 | -4.95% |
| 05 Jan 2022 | 36.98 | 39.70 | 40.00 | 36.98 | 956 | -4.94% |
| 04 Jan 2022 | 38.90 | 35.20 | 38.90 | 35.20 | 1191 | 4.99% |
| 03 Jan 2022 | 37.05 | 37.10 | 37.10 | 33.63 | 368 | 4.81% |
| 31 Dec 2021 | 35.35 | 33.00 | 35.35 | 33.00 | 537 | 4.96% |
| 30 Dec 2021 | 33.68 | 33.00 | 34.43 | 33.00 | 1005 | 2.68% |
| 29 Dec 2021 | 32.80 | 32.83 | 32.83 | 29.73 | 510 | 4.86% |
| 28 Dec 2021 | 31.28 | 29.80 | 31.28 | 28.33 | 2397 | 4.97% |
| 27 Dec 2021 | 29.80 | 31.25 | 31.25 | 29.80 | 331 | -4.64% |
| 24 Dec 2021 | 31.25 | 30.63 | 31.25 | 30.63 | 440 | -2.74% |
| 23 Dec 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 202 | -4.94% |
| 22 Dec 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 43 | -4.87% |
| 21 Dec 2021 | 35.53 | 35.53 | 35.53 | 35.53 | 100 | -4.95% |
| 20 Dec 2021 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 1.03% |
| 17 Dec 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 4 | 3.93% |
| 16 Dec 2021 | 35.60 | 38.00 | 38.00 | 35.60 | 302 | -4.94% |
| 15 Dec 2021 | 37.45 | 38.50 | 38.50 | 37.45 | 271 | -0.13% |
| 14 Dec 2021 | 37.50 | 38.50 | 38.50 | 37.50 | 6 | 1.21% |
| 13 Dec 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 771 | -5.00% |
| 10 Dec 2021 | 39.00 | 40.50 | 40.50 | 38.00 | 18 | -1.27% |
| 09 Dec 2021 | 39.50 | 40.00 | 40.00 | 39.50 | 16 | 2.60% |
| 08 Dec 2021 | 38.50 | 36.50 | 38.55 | 36.50 | 4 | 4.76% |
| 07 Dec 2021 | 36.75 | 37.50 | 37.50 | 36.75 | 51 | 0.68% |
| 06 Dec 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 2.53% |
| 03 Dec 2021 | 35.60 | 39.30 | 39.30 | 35.60 | 76 | -4.94% |
| 02 Dec 2021 | 37.45 | 37.43 | 37.45 | 37.43 | 100 | -0.13% |
| 01 Dec 2021 | 37.50 | 38.58 | 38.58 | 37.50 | 3 | 2.04% |
| 29 Nov 2021 | 36.75 | 35.63 | 36.75 | 35.63 | 206 | -2.00% |
| 26 Nov 2021 | 37.50 | 38.50 | 38.50 | 37.50 | 65 | -1.13% |
| 25 Nov 2021 | 37.93 | 37.93 | 37.93 | 37.93 | 18 | -0.05% |
| 24 Nov 2021 | 37.95 | 38.85 | 38.85 | 37.95 | 20 | 2.57% |
| 23 Nov 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 2.78% |
| 22 Nov 2021 | 36.00 | 35.25 | 36.00 | 35.25 | 107 | 0.00% |
| 18 Nov 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 51 | 4.35% |
| 17 Nov 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 2 | -4.17% |
| 16 Nov 2021 | 36.00 | 37.80 | 37.80 | 36.00 | 27 | 0.00% |
| 15 Nov 2021 | 36.00 | 36.93 | 36.93 | 34.00 | 102 | 2.33% |
| 12 Nov 2021 | 35.18 | 34.18 | 35.18 | 34.18 | 77 | 5.01% |
| 11 Nov 2021 | 33.50 | 32.00 | 33.50 | 32.00 | 4 | 4.69% |
| 10 Nov 2021 | 32.00 | 32.00 | 32.00 | 30.40 | 212 | 0.00% |
| 09 Nov 2021 | 32.00 | 33.08 | 33.08 | 30.00 | 406 | 1.59% |
| 08 Nov 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 4 | 0.00% |
| 04 Nov 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 112 | 0.00% |
| 03 Nov 2021 | 31.50 | 31.38 | 32.65 | 31.38 | 102 | -1.56% |
| 02 Nov 2021 | 32.00 | 31.75 | 35.05 | 31.75 | 229 | -4.19% |
| 01 Nov 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 143 | -4.98% |
| 29 Oct 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 41 | -5.00% |
| 28 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 102 | -4.96% |
| 25 Oct 2021 | 38.93 | 40.85 | 40.85 | 38.93 | 2 | 0.00% |
| 22 Oct 2021 | 38.93 | 38.93 | 38.93 | 38.93 | 9 | -4.93% |
| 20 Oct 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 2.38% |
| 19 Oct 2021 | 40.00 | 40.95 | 40.95 | 40.00 | 48 | -0.62% |
| 18 Oct 2021 | 40.25 | 39.00 | 40.95 | 39.00 | 7 | 3.21% |
| 14 Oct 2021 | 39.00 | 39.75 | 39.75 | 39.00 | 123 | 2.63% |
| 13 Oct 2021 | 38.00 | 38.75 | 38.75 | 38.00 | 642 | 2.43% |
| 12 Oct 2021 | 37.10 | 35.35 | 37.10 | 33.60 | 299 | 4.95% |
| 11 Oct 2021 | 35.35 | 34.25 | 35.35 | 34.25 | 3 | -1.94% |
| 08 Oct 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 32 | -4.96% |
| 07 Oct 2021 | 37.93 | 39.90 | 39.90 | 37.93 | 48 | -4.94% |
| 06 Oct 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 50 | -4.95% |
| 05 Oct 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 2 | -4.98% |
| 04 Oct 2021 | 44.18 | 45.55 | 45.55 | 44.18 | 98 | -4.95% |
| 01 Oct 2021 | 46.48 | 47.20 | 47.20 | 45.95 | 1106 | 3.33% |
| 30 Sep 2021 | 44.98 | 47.28 | 47.28 | 44.95 | 218 | -0.22% |
| 29 Sep 2021 | 45.08 | 45.58 | 45.58 | 41.30 | 624 | 3.80% |
| 28 Sep 2021 | 43.43 | 41.58 | 43.65 | 39.50 | 626 | 4.45% |
| 27 Sep 2021 | 41.58 | 41.58 | 41.58 | 39.60 | 401 | 5.00% |
| 24 Sep 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 234 | 4.96% |
| 23 Sep 2021 | 37.73 | 37.73 | 37.73 | 37.73 | 368 | 4.95% |
| 22 Sep 2021 | 35.95 | 35.95 | 35.95 | 34.25 | 1080 | 4.96% |
| 21 Sep 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 11 | 4.96% |
| 20 Sep 2021 | 32.63 | 32.63 | 32.63 | 32.63 | 55 | 4.99% |
| 17 Sep 2021 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | 5.00% |
| 16 Sep 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 4.96% |
| 15 Sep 2021 | 28.20 | 28.20 | 28.20 | 28.00 | 113 | 4.91% |
| 13 Sep 2021 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 5.00% |
| 09 Sep 2021 | 25.60 | 24.40 | 25.60 | 24.40 | 26 | 4.92% |
| 08 Sep 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 6 | -4.98% |
| 07 Sep 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 21 | 4.90% |
| 06 Sep 2021 | 24.48 | 25.75 | 25.75 | 24.48 | 10 | -4.93% |
| 03 Sep 2021 | 25.75 | 27.05 | 27.05 | 25.73 | 1711 | -4.81% |
| 02 Sep 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -4.92% |
| 01 Sep 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 18 | -4.94% |
| 31 Aug 2021 | 29.93 | 31.50 | 31.50 | 29.93 | 60 | -4.98% |
| 30 Aug 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 10 | 0.00% |
| 27 Aug 2021 | 31.50 | 30.00 | 31.50 | 28.50 | 199 | 5.00% |
| 26 Aug 2021 | 30.00 | 30.05 | 30.05 | 28.55 | 769 | -0.17% |
| 25 Aug 2021 | 30.05 | 29.85 | 31.40 | 29.85 | 1440 | -4.30% |
| 24 Aug 2021 | 31.40 | 31.40 | 32.50 | 31.40 | 356 | -4.99% |
| 23 Aug 2021 | 33.05 | 33.50 | 33.50 | 33.05 | 92 | -4.97% |
| 20 Aug 2021 | 34.78 | 34.78 | 34.78 | 34.78 | 10 | -4.97% |
| 18 Aug 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 329 | -5.01% |
| 17 Aug 2021 | 38.53 | 38.53 | 38.53 | 38.53 | 17 | -4.98% |
| 16 Aug 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 31 | -4.99% |
| 13 Aug 2021 | 42.68 | 42.68 | 42.68 | 42.68 | 45 | -4.94% |
| 12 Aug 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 10 | -4.97% |
| 11 Aug 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 10 | -4.99% |
| 10 Aug 2021 | 49.73 | 49.73 | 49.73 | 49.73 | 50 | -4.97% |
| 09 Aug 2021 | 52.33 | 52.33 | 52.33 | 52.33 | 13 | -4.99% |
| 06 Aug 2021 | 55.08 | 55.50 | 55.50 | 55.08 | 20 | -4.95% |
| 05 Aug 2021 | 57.95 | 58.75 | 58.75 | 57.95 | 34 | -1.78% |
| 04 Aug 2021 | 59.00 | 57.85 | 59.93 | 57.38 | 1186 | 2.43% |
| 03 Aug 2021 | 57.60 | 58.00 | 58.00 | 53.50 | 821 | 4.25% |
| 02 Aug 2021 | 55.25 | 55.25 | 55.25 | 55.25 | 250 | 4.94% |
| 30 Jul 2021 | 52.65 | 52.65 | 52.68 | 51.25 | 2712 | 4.92% |
| 29 Jul 2021 | 50.18 | 50.18 | 50.18 | 50.18 | 475 | 4.98% |
| 28 Jul 2021 | 47.80 | 47.78 | 47.80 | 46.00 | 1088 | 4.99% |
| 27 Jul 2021 | 45.53 | 45.50 | 45.53 | 45.50 | 653 | 4.96% |
| 26 Jul 2021 | 43.38 | 43.38 | 43.38 | 41.65 | 1237 | 4.96% |
| 23 Jul 2021 | 41.33 | 41.33 | 41.33 | 41.33 | 891 | 4.95% |
| 22 Jul 2021 | 39.38 | 39.38 | 39.38 | 36.50 | 1665 | 5.01% |
| 20 Jul 2021 | 37.50 | 37.83 | 37.83 | 34.30 | 1381 | 4.08% |
| 19 Jul 2021 | 36.03 | 36.03 | 36.03 | 32.63 | 482 | 4.95% |
| 16 Jul 2021 | 34.33 | 34.33 | 34.33 | 34.33 | 111 | 4.98% |
| 15 Jul 2021 | 32.70 | 32.70 | 32.70 | 32.70 | 550 | 4.98% |
| 14 Jul 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 717 | 4.95% |
| 13 Jul 2021 | 29.68 | 29.68 | 29.68 | 29.68 | 30 | 4.95% |
| 12 Jul 2021 | 28.28 | 28.28 | 28.28 | 28.28 | 258 | 4.94% |
| 09 Jul 2021 | 26.95 | 27.78 | 27.78 | 25.18 | 1803 | 1.77% |
| 08 Jul 2021 | 26.48 | 26.48 | 26.48 | 25.23 | 1330 | 4.95% |
| 07 Jul 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 25 | 4.99% |
| 06 Jul 2021 | 24.03 | 24.03 | 24.03 | 24.03 | 25 | 4.93% |
| 05 Jul 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 339 | 4.90% |
| 02 Jul 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 75 | 4.95% |
| 01 Jul 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 125 | 4.89% |
| 30 Jun 2021 | 19.83 | 19.83 | 19.83 | 19.83 | 25 | 4.92% |
| 25 Jun 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 25 | 5.00% |
| 24 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 24 | 4.96% |
| 23 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 880 | -1.89% |
| 22 Jun 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 93 | 4.98% |
| 21 Jun 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 15 | -1.94% |
| 05 Apr 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 200 | -4.87% |
| 15 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 150 | 5.00% |
| 10 Mar 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 4.74% |
| 09 Mar 2021 | 16.23 | 16.23 | 16.23 | 16.23 | 100 | 4.84% |
| 01 Mar 2021 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | 4.95% |
| 08 Feb 2021 | 14.75 | 14.73 | 14.75 | 14.73 | 601 | -4.84% |
| 27 Jan 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | -1.15% |
| 25 Jan 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 60 | 4.88% |
| 20 Jan 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 106 | 4.91% |
| 11 Jan 2021 | 14.25 | 14.40 | 14.90 | 14.25 | 699 | 0.35% |
| 04 Jan 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 299 | 0.00% |
| 01 Jan 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 299 | 4.95% |
| 31 Dec 2020 | 13.53 | 12.85 | 13.53 | 12.85 | 150 | 4.88% |
| 30 Dec 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 401 | -4.30% |
