Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 100 | -1.97% |
| 08 Dec 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 999 | 1.99% |
| 01 Dec 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 550 | 2.00% |
| 24 Nov 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 1500 | 2.00% |
| 17 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 134 | 1.98% |
| 03 Nov 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1050 | 0.00% |
| 27 Oct 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 0.00% |
| 20 Oct 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 399 | -1.98% |
| 13 Oct 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 900 | -2.00% |
| 06 Oct 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 200 | 2.00% |
| 03 Oct 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 2 | 1.98% |
| 29 Sep 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 201 | 1.98% |
| 25 Sep 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 112 | 1.98% |
| 23 Sep 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 331 | 1.98% |
| 19 Sep 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 100 | 1.98% |
| 15 Sep 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 104 | 2.00% |
| 08 Sep 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 2349 | 2.00% |
| 01 Sep 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1 | -2.00% |
| 25 Aug 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | -2.00% |
| 18 Aug 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 100 | -2.00% |
| 11 Aug 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 699 | -2.00% |
| 21 Jul 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 500 | -2.00% |
| 14 Jul 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 1580 | -1.99% |
| 07 Jul 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 5 | -1.99% |
| 30 Jun 2025 | 54.23 | 56.43 | 56.43 | 54.23 | 3150 | -1.99% |
| 20 Jun 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 3300 | 1.99% |
| 19 Jun 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 294 | 1.99% |
| 18 Jun 2025 | 53.19 | 53.00 | 53.19 | 53.00 | 150 | 1.99% |
| 17 Jun 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 100 | 1.99% |
| 16 Jun 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 350 | 1.99% |
| 13 Jun 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 150 | 1.99% |
| 12 Jun 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 150 | 1.99% |
| 11 Jun 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 105 | 1.99% |
| 10 Jun 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 182 | 1.99% |
| 09 Jun 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 200 | 1.98% |
| 06 Jun 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 100 | 2.00% |
| 05 Jun 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 650 | 1.99% |
| 04 Jun 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 350 | 1.99% |
| 03 Jun 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 157 | 1.98% |
| 02 Jun 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 210 | 1.99% |
| 30 May 2025 | 41.17 | 40.17 | 41.17 | 40.17 | 7 | 1.98% |
| 29 May 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 5 | 2.00% |
| 28 May 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 5 | 1.98% |
| 27 May 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 5 | 2.00% |
| 26 May 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 895 | 1.98% |
| 19 May 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 5 | 2.00% |
| 12 May 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 61 | 1.98% |
| 05 May 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 2 | 1.99% |
| 28 Apr 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 1 | 1.97% |
| 21 Apr 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1 | 1.98% |
| 17 Mar 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 67 | 1.99% |
| 10 Mar 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 5 | 2.00% |
| 03 Mar 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 2633 | 1.98% |
| 17 Feb 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 5 | 1.98% |
| 10 Feb 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 50 | 1.99% |
| 27 Jan 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 180 | 2.00% |
| 06 Jan 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 5 | 1.97% |
| 30 Dec 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 5 | 1.97% |
| 16 Dec 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 16 | 1.98% |
| 09 Dec 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 6 | 1.98% |
| 18 Nov 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 3 | 1.98% |
| 11 Nov 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 539 | 1.98% |
| 04 Nov 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 16 | 1.98% |
| 28 Oct 2024 | 26.20 | 25.18 | 26.20 | 25.18 | 605 | 1.99% |
| 21 Oct 2024 | 25.69 | 25.69 | 25.69 | 25.00 | 4031 | 1.98% |
| 14 Oct 2024 | 25.19 | 25.19 | 25.19 | 24.22 | 3550 | 1.98% |
| 07 Oct 2024 | 24.70 | 24.43 | 24.91 | 24.43 | 175 | -0.88% |
| 30 Sep 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 10 | 1.96% |
| 23 Sep 2024 | 24.44 | 24.44 | 24.44 | 23.51 | 300 | 1.96% |
| 26 Aug 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 204 | 2.00% |
| 12 Aug 2024 | 23.50 | 23.97 | 23.97 | 23.50 | 143 | -1.96% |
| 05 Aug 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 525 | 2.00% |
| 24 Jun 2024 | 23.50 | 23.90 | 23.90 | 23.50 | 509 | -1.96% |
| 18 Jun 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 2 | 0.00% |
| 10 Jun 2024 | 23.97 | 23.98 | 24.45 | 23.97 | 3951 | -1.96% |
| 03 Jun 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 10 | 0.16% |
| 13 May 2024 | 24.41 | 24.30 | 24.45 | 24.10 | 112 | -0.37% |
| 06 May 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | 0.00% |
| 22 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | 0.00% |
| 01 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 102 | -2.00% |
| 04 Mar 2024 | 25.00 | 25.00 | 25.65 | 24.88 | 364 | -1.50% |
| 19 Feb 2024 | 25.38 | 26.40 | 26.40 | 25.38 | 52 | -1.97% |
| 12 Feb 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1200 | -1.97% |
| 05 Feb 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 641 | -1.97% |
| 29 Jan 2024 | 26.94 | 26.42 | 26.94 | 26.42 | 305 | 1.97% |
| 15 Jan 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2369 | -1.97% |
| 01 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 679 | -2.00% |
| 11 Dec 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 2 | -2.00% |
| 28 Nov 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 30 | 0.00% |
| 20 Nov 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 170 | -1.99% |
| 06 Nov 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 10 | -1.99% |
| 30 Oct 2023 | 29.21 | 29.80 | 29.80 | 29.21 | 3 | -1.98% |
| 23 Oct 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 10 | -1.97% |
| 09 Oct 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0.00% |
| 14 Aug 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 25 | -1.94% |
| 07 Aug 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 24 Jul 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 19 Jun 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.64% |
| 11 May 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 20 | -1.83% |
| 13 Apr 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 5 | 1.99% |
| 20 Mar 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 18 | 0.00% |
| 15 Mar 2023 | 31.16 | 30.55 | 31.16 | 30.55 | 1313 | 2.00% |
| 14 Mar 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 2489 | 1.97% |
| 13 Mar 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 10 | 1.97% |
| 10 Mar 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 1 | 1.98% |
| 08 Mar 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 50 | 1.98% |
| 03 Mar 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 1.99% |
| 27 Feb 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 1 | -0.36% |
| 08 Feb 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 2 | -0.71% |
| 06 Feb 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | -1.93% |
| 03 Feb 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | 0.00% |
| 20 Jan 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | 1.96% |
| 18 Jan 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0.00% |
| 16 Jan 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 5 | -1.75% |
| 11 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 30 | 0.00% |
| 10 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 20 | 0.00% |
| 09 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 251 | 1.97% |
| 05 Jan 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 25 | -1.93% |
| 29 Dec 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -1.72% |
| 28 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 3 | 1.93% |
| 27 Dec 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 25 | 0.00% |
| 22 Dec 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 8 | 0.00% |
| 20 Dec 2022 | 28.45 | 27.35 | 28.45 | 27.35 | 21 | 1.97% |
| 16 Dec 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 176 | 1.82% |
| 15 Dec 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 265 | 0.00% |
| 09 Dec 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 10 | 0.00% |
| 08 Dec 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 12 | -1.97% |
| 07 Dec 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 11 | -1.93% |
| 06 Dec 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | 0.00% |
| 02 Dec 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 520 | 1.42% |
| 01 Dec 2022 | 28.10 | 27.90 | 28.10 | 27.35 | 110 | 0.72% |
| 29 Nov 2022 | 27.90 | 27.95 | 27.95 | 27.90 | 100 | -0.18% |
| 28 Nov 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 25 | -1.93% |
| 25 Nov 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 75 | -1.89% |
| 24 Nov 2022 | 29.05 | 29.60 | 29.60 | 29.05 | 40 | -1.86% |
| 23 Nov 2022 | 29.60 | 30.20 | 30.20 | 29.60 | 4272 | -1.99% |
| 21 Nov 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 4 | 0.00% |
| 18 Nov 2022 | 30.20 | 29.70 | 30.20 | 29.70 | 779 | 1.85% |
| 17 Nov 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 500 | -1.98% |
| 16 Nov 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 50 | 1.85% |
| 14 Nov 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 9 | 0.00% |
| 10 Nov 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 20 | 1.89% |
| 09 Nov 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 210 | -1.85% |
| 02 Nov 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 283 | 1.89% |
| 27 Oct 2022 | 29.15 | 28.60 | 29.15 | 28.60 | 501 | 1.92% |
| 21 Oct 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 1.96% |
| 14 Oct 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 2.00% |
| 13 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 30 | 1.85% |
| 12 Oct 2022 | 27.00 | 26.50 | 27.00 | 26.50 | 37 | 1.89% |
| 04 Oct 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1000 | 1.92% |
| 28 Sep 2022 | 26.00 | 26.05 | 26.05 | 26.00 | 3230 | 1.76% |
| 21 Sep 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 0.00% |
| 20 Sep 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 10 | 2.00% |
| 15 Sep 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 99 | 1.83% |
| 14 Sep 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 9 | 0.00% |
| 09 Sep 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 8 | 1.86% |
| 07 Sep 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 2050 | 1.90% |
| 06 Sep 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | 1.94% |
| 05 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 11 | 1.97% |
| 02 Sep 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 110 | 1.79% |
| 01 Sep 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 16 | 1.82% |
| 30 Aug 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 167 | 1.85% |
| 25 Aug 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 25 | 0.00% |
| 24 Aug 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 289 | 1.89% |
| 23 Aug 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 400 | 1.92% |
| 22 Aug 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 30 | 1.96% |
| 19 Aug 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 151 | 0.00% |
| 18 Aug 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 426 | 2.00% |
| 17 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 59 | -1.96% |
| 16 Aug 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 41 | -1.92% |
| 12 Aug 2022 | 20.80 | 20.70 | 20.80 | 20.70 | 342 | 1.96% |
| 11 Aug 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 24 | 2.00% |
| 08 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 0.00% |
| 05 Aug 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 1.27% |
| 04 Aug 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 15 | 0.00% |
| 02 Aug 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 143 | 0.00% |
| 01 Aug 2022 | 19.75 | 19.40 | 19.75 | 19.40 | 200 | 1.80% |
| 27 Jul 2022 | 19.40 | 19.05 | 19.40 | 19.05 | 101 | 1.84% |
| 25 Jul 2022 | 19.05 | 18.35 | 19.05 | 18.35 | 177 | 1.87% |
| 22 Jul 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 233 | -1.84% |
| 21 Jul 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 5 | -1.80% |
| 20 Jul 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 15 | -1.77% |
| 19 Jul 2022 | 19.75 | 20.10 | 20.10 | 19.40 | 1913 | 0.00% |
| 18 Jul 2022 | 19.75 | 20.15 | 20.55 | 19.75 | 361 | -1.99% |
| 15 Jul 2022 | 20.15 | 19.45 | 20.15 | 19.45 | 745 | 1.77% |
| 14 Jul 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | -1.98% |
| 13 Jul 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1032 | -1.94% |
| 12 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 5 | -1.90% |
| 11 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | -1.87% |
| 08 Jul 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 15 | -1.83% |
| 07 Jul 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 10 | -1.80% |
| 06 Jul 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 10 | -1.99% |
| 05 Jul 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 221 | -1.95% |
| 04 Jul 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | -1.91% |
| 01 Jul 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 175 | -1.88% |
| 30 Jun 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 10 | -1.84% |
| 29 Jun 2022 | 24.45 | 24.90 | 24.90 | 24.45 | 31 | -1.81% |
| 28 Jun 2022 | 24.90 | 24.45 | 24.90 | 24.45 | 210 | 0.00% |
| 27 Jun 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | -1.97% |
| 24 Jun 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 5 | -1.93% |
| 23 Jun 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -1.89% |
| 22 Jun 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 5 | -1.86% |
| 21 Jun 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 7 | -1.82% |
| 17 Jun 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 51 | -1.97% |
| 16 Jun 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 25 | -1.93% |
| 15 Jun 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 390 | -1.89% |
| 14 Jun 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 5 | -1.86% |
| 13 Jun 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 45 | -1.99% |
| 10 Jun 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 50 | -1.95% |
| 09 Jun 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 3 | -0.16% |
| 06 Jun 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | -1.91% |
| 01 Jun 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 55 | -1.87% |
| 31 May 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | -1.99% |
| 30 May 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 52 | -1.95% |
| 27 May 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 260 | -1.91% |
| 26 May 2022 | 34.00 | 33.45 | 34.00 | 33.45 | 7 | -0.29% |
| 25 May 2022 | 34.10 | 34.10 | 34.10 | 34.10 | 6 | -1.87% |
| 24 May 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | -1.97% |
| 19 May 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 50 | -1.94% |
| 18 May 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 375 | -1.90% |
| 17 May 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 177 | -1.99% |
| 16 May 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 685 | -1.96% |
| 13 May 2022 | 38.35 | 38.35 | 38.35 | 38.20 | 540 | 1.99% |
| 12 May 2022 | 37.60 | 37.50 | 37.60 | 37.40 | 1522 | 1.90% |
| 11 May 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 866 | 1.93% |
| 10 May 2022 | 36.20 | 36.20 | 36.20 | 36.20 | 1742 | 1.97% |
| 09 May 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 489 | 1.87% |
| 06 May 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 840 | 1.90% |
| 05 May 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 1521 | 1.94% |
| 04 May 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | 1.98% |
| 02 May 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | 1.86% |
| 29 Apr 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | 1.89% |
| 28 Apr 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 10 | 1.93% |
| 27 Apr 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 5 | 1.97% |
| 26 Apr 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 30 | 1.84% |
| 25 Apr 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 30 | 1.87% |
| 22 Apr 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 150 | 1.91% |
| 21 Apr 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | 1.94% |
| 20 Apr 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 352 | 1.98% |
| 19 Apr 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 70 | 1.83% |
| 18 Apr 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 50 | 1.87% |
| 13 Apr 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 120 | 1.90% |
| 12 Apr 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 30 | 1.94% |
| 11 Apr 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 10 | 1.98% |
| 08 Apr 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 50 | 1.81% |
| 07 Apr 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1141 | 1.85% |
| 06 Apr 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 176 | 1.88% |
| 05 Apr 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 75 | 1.92% |
| 04 Apr 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | 1.96% |
| 01 Apr 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 131 | 2.00% |
| 31 Mar 2022 | 22.55 | 22.50 | 22.55 | 22.50 | 281 | 1.81% |
| 30 Mar 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 101 | 1.84% |
| 29 Mar 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 2342 | 1.87% |
| 28 Mar 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 770 | 1.91% |
| 25 Mar 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 825 | 1.95% |
| 24 Mar 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 10 | 1.99% |
| 23 Mar 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 155 | 1.77% |
| 22 Mar 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 25 | 1.80% |
| 21 Mar 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 1.83% |
| 17 Mar 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 10 | 1.87% |
| 16 Mar 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 10 | 1.90% |
| 15 Mar 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 50 | 1.94% |
| 14 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 109 | 1.98% |
| 11 Mar 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 50 | 1.72% |
| 10 Mar 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 50 | 1.75% |
| 09 Mar 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 1.79% |
| 08 Mar 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | 1.82% |
| 07 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | 1.85% |
| 04 Mar 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 600 | 1.89% |
| 03 Mar 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 712 | 1.92% |
| 02 Mar 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | 1.69% |
| 28 Feb 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | 1.99% |
| 25 Feb 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 10 | 1.97% |
| 24 Feb 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 900 | 1.94% |
| 23 Feb 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 458 | 1.97% |
| 22 Feb 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 1300 | 1.94% |
| 21 Feb 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 500 | 1.98% |
| 17 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 450 | 1.94% |
| 16 Feb 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 50 | 1.98% |
| 15 Feb 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 60 | 1.94% |
| 14 Feb 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 20 | 1.98% |
| 11 Feb 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 100 | 1.94% |
| 10 Feb 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 40 | 1.98% |
| 09 Feb 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 20 | 1.93% |
| 07 Feb 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 10 | 1.97% |
| 04 Feb 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 300 | 1.92% |
| 03 Feb 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 10 | 1.96% |
| 28 Jan 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 10 | 1.99% |
| 27 Jan 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 1102 | 1.94% |
| 25 Jan 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 10 | 1.98% |
| 19 Jan 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 20 | 1.92% |
| 18 Jan 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 25 | 1.96% |
| 17 Jan 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 50 | 2.00% |
| 14 Jan 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 5 | 1.93% |
| 12 Jan 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 59 | 1.97% |
| 11 Jan 2022 | 9.63 | 9.63 | 9.63 | 9.63 | 40 | 1.90% |
| 10 Jan 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 949 | 1.94% |
| 06 Jan 2022 | 9.27 | 9.27 | 9.27 | 9.27 | 195 | 1.98% |
| 28 Dec 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 49015 | 1.91% |
| 27 Dec 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 40 | 1.94% |
| 16 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 357 | 0.46% |
| 03 Dec 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 150 | 0.00% |
| 22 Nov 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 50 | 0.00% |
| 15 Nov 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 50 | 0.00% |
| 09 Nov 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 100 | 1.87% |
| 01 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 1.91% |
| 20 Oct 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 150 | 0.00% |
| 19 Oct 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 0.00% |
| 18 Oct 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 21 | 0.00% |
| 12 Oct 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 1 | 0.00% |
| 30 Sep 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 20 | 0.00% |
| 14 Sep 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 8 | 0.00% |
| 27 Aug 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 41 | 0.00% |
| 26 Aug 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 50 | -1.99% |
| 25 Aug 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 100 | -1.95% |
| 24 Aug 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 100 | -1.91% |
| 23 Aug 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 300 | -1.77% |
| 16 Aug 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 1449 | 0.00% |
| 11 Aug 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 0.00% |
| 09 Aug 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 1000 | -1.20% |
| 06 Aug 2021 | 9.17 | 9.20 | 9.20 | 9.17 | 2500 | -1.93% |
| 04 Aug 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 99 | -1.68% |
| 03 Aug 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 50 | -1.96% |
| 26 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 130 | 2.00% |
| 20 Jul 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 30 | -1.96% |
| 16 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 15 | 0.00% |
| 15 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 485 | 0.00% |
| 14 Jul 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 100 | 2.00% |
| 13 Jul 2021 | 9.51 | 9.89 | 9.89 | 9.51 | 572 | -1.96% |
| 12 Jul 2021 | 9.70 | 9.90 | 9.90 | 9.70 | 480 | -0.51% |
| 09 Jul 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 300 | -1.91% |
| 08 Jul 2021 | 9.94 | 9.61 | 9.94 | 9.61 | 320 | 1.43% |
| 06 Jul 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 8 | 0.00% |
| 21 Jun 2021 | 9.80 | 10.00 | 10.00 | 9.80 | 129 | -2.00% |
| 14 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 98 | 0.00% |
| 11 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -1.96% |
| 09 Jun 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 281 | -1.83% |
| 07 Jun 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 1 | -1.98% |
| 04 Jun 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1 | -1.85% |
| 03 Jun 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 99 | -1.82% |
| 27 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 60 | -1.96% |
| 26 May 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 7 | 2.00% |
| 18 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 20 | 0.00% |
| 17 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 56000 | 0.00% |
| 12 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 22 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 87 | 0.00% |
| 09 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -1.35% |
| 04 Mar 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 0.00% |
| 03 Mar 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 300 | -0.27% |
| 01 Mar 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 273 | -1.93% |
| 19 Feb 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 27 | -1.04% |
| 10 Feb 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 65 | 1.95% |
| 08 Feb 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | -1.99% |
| 02 Feb 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 3 | -1.96% |
| 01 Feb 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 200 | -1.92% |
| 08 Jan 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | 0.00% |
