Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 71.25 | 72.42 | 78.00 | 70.00 | 1508 | 0.35% |
| 18 Dec 2025 | 71.00 | 71.20 | 73.99 | 65.05 | 1303 | 4.43% |
| 17 Dec 2025 | 67.99 | 68.00 | 68.00 | 66.95 | 1070 | 4.76% |
| 16 Dec 2025 | 64.90 | 66.42 | 67.48 | 64.51 | 454 | -4.25% |
| 15 Dec 2025 | 67.78 | 67.90 | 67.90 | 62.67 | 4762 | 4.20% |
| 12 Dec 2025 | 65.05 | 64.00 | 69.49 | 64.00 | 531 | 0.08% |
| 11 Dec 2025 | 65.00 | 62.20 | 67.88 | 62.20 | 1493 | -0.35% |
| 10 Dec 2025 | 65.23 | 65.00 | 65.43 | 62.55 | 1124 | -0.35% |
| 09 Dec 2025 | 65.46 | 65.78 | 65.78 | 61.00 | 7266 | 2.52% |
| 08 Dec 2025 | 63.85 | 64.00 | 65.88 | 59.20 | 2701 | 1.19% |
| 05 Dec 2025 | 63.10 | 63.64 | 64.00 | 63.00 | 286 | -0.85% |
| 04 Dec 2025 | 63.64 | 63.00 | 64.95 | 63.00 | 735 | 0.86% |
| 03 Dec 2025 | 63.10 | 67.15 | 68.49 | 63.10 | 3037 | -3.32% |
| 02 Dec 2025 | 65.27 | 64.00 | 65.89 | 61.10 | 1614 | 3.78% |
| 01 Dec 2025 | 62.89 | 59.21 | 62.98 | 59.21 | 3657 | 1.71% |
| 28 Nov 2025 | 61.83 | 64.05 | 64.05 | 60.85 | 5390 | -3.47% |
| 27 Nov 2025 | 64.05 | 64.68 | 64.68 | 62.01 | 4257 | 1.41% |
| 26 Nov 2025 | 63.16 | 64.00 | 64.50 | 61.50 | 4237 | -1.31% |
| 25 Nov 2025 | 64.00 | 64.75 | 64.75 | 61.34 | 3192 | 2.51% |
| 24 Nov 2025 | 62.43 | 59.60 | 62.72 | 57.12 | 2688 | 4.50% |
| 21 Nov 2025 | 59.74 | 62.92 | 63.00 | 59.66 | 1875 | -3.02% |
| 20 Nov 2025 | 61.60 | 61.50 | 63.79 | 61.50 | 1594 | -0.96% |
| 19 Nov 2025 | 62.20 | 61.60 | 63.00 | 61.50 | 2378 | 2.64% |
| 18 Nov 2025 | 60.60 | 63.95 | 64.00 | 60.55 | 14286 | -4.88% |
| 17 Nov 2025 | 63.71 | 65.99 | 65.99 | 61.24 | 1774 | -0.81% |
| 14 Nov 2025 | 64.23 | 63.84 | 64.49 | 61.79 | 3912 | 3.60% |
| 13 Nov 2025 | 62.00 | 60.15 | 62.88 | 60.15 | 508 | -2.01% |
| 12 Nov 2025 | 63.27 | 59.40 | 63.78 | 59.40 | 2544 | 3.70% |
| 11 Nov 2025 | 61.01 | 64.90 | 64.90 | 59.38 | 4446 | -2.24% |
| 10 Nov 2025 | 62.41 | 65.99 | 65.99 | 61.32 | 205 | -3.24% |
| 07 Nov 2025 | 64.50 | 64.79 | 64.79 | 63.36 | 477 | 4.25% |
| 06 Nov 2025 | 61.87 | 62.05 | 64.88 | 60.67 | 1494 | -3.12% |
| 04 Nov 2025 | 63.86 | 63.07 | 64.98 | 61.00 | 1699 | 2.37% |
| 03 Nov 2025 | 62.38 | 65.99 | 65.99 | 61.11 | 2703 | -1.55% |
| 31 Oct 2025 | 63.36 | 61.00 | 63.38 | 60.26 | 5174 | 4.87% |
| 30 Oct 2025 | 60.42 | 63.50 | 63.89 | 58.33 | 2752 | -0.72% |
| 29 Oct 2025 | 60.86 | 59.80 | 60.88 | 57.01 | 6668 | 4.95% |
| 28 Oct 2025 | 57.99 | 62.19 | 62.19 | 57.05 | 12473 | -3.43% |
| 27 Oct 2025 | 60.05 | 63.65 | 63.70 | 60.01 | 2678 | -4.26% |
| 24 Oct 2025 | 62.72 | 64.50 | 64.50 | 62.56 | 4651 | -4.59% |
| 23 Oct 2025 | 65.74 | 66.84 | 66.84 | 64.00 | 366 | 0.20% |
| 21 Oct 2025 | 65.61 | 65.86 | 65.97 | 62.03 | 2801 | 4.08% |
| 20 Oct 2025 | 63.04 | 63.72 | 64.89 | 62.20 | 8093 | -1.55% |
| 17 Oct 2025 | 64.03 | 64.51 | 67.00 | 63.72 | 13929 | -4.53% |
| 16 Oct 2025 | 67.07 | 66.76 | 71.97 | 66.62 | 205744 | -4.35% |
| 15 Oct 2025 | 70.12 | 73.49 | 73.49 | 70.01 | 126863 | -4.84% |
| 14 Oct 2025 | 73.69 | 74.00 | 74.28 | 68.12 | 170027 | 4.16% |
| 13 Oct 2025 | 70.75 | 70.50 | 70.75 | 70.50 | 129898 | 4.99% |
| 10 Oct 2025 | 67.39 | 64.90 | 67.39 | 60.99 | 19253 | 4.99% |
| 09 Oct 2025 | 64.19 | 65.20 | 65.70 | 64.19 | 413 | -0.85% |
| 08 Oct 2025 | 64.74 | 64.71 | 67.60 | 64.71 | 4831 | -4.57% |
| 07 Oct 2025 | 67.84 | 68.70 | 68.70 | 64.32 | 708 | 1.48% |
| 06 Oct 2025 | 66.85 | 66.87 | 66.87 | 64.50 | 3151 | 1.32% |
| 03 Oct 2025 | 65.98 | 67.95 | 67.95 | 64.20 | 4140 | -1.38% |
| 01 Oct 2025 | 66.90 | 65.32 | 67.98 | 62.55 | 8120 | 2.42% |
| 30 Sep 2025 | 65.32 | 70.00 | 70.00 | 65.00 | 6121 | -4.22% |
| 29 Sep 2025 | 68.20 | 72.50 | 72.90 | 68.10 | 590 | -2.65% |
| 26 Sep 2025 | 70.06 | 72.20 | 72.20 | 68.35 | 598 | -0.27% |
| 25 Sep 2025 | 70.25 | 70.97 | 70.97 | 68.75 | 4922 | 2.86% |
| 24 Sep 2025 | 68.30 | 66.90 | 68.30 | 66.50 | 6877 | 5.00% |
| 23 Sep 2025 | 65.05 | 66.58 | 66.77 | 64.15 | 4409 | -2.61% |
| 22 Sep 2025 | 66.79 | 69.34 | 69.34 | 65.60 | 6677 | -3.20% |
| 19 Sep 2025 | 69.00 | 70.60 | 70.98 | 66.21 | 2400 | -0.99% |
| 18 Sep 2025 | 69.69 | 70.49 | 70.49 | 68.00 | 432 | 0.56% |
| 17 Sep 2025 | 69.30 | 68.95 | 69.70 | 67.97 | 3437 | 1.67% |
| 16 Sep 2025 | 68.16 | 69.40 | 69.40 | 66.00 | 2122 | 0.95% |
| 15 Sep 2025 | 67.52 | 67.02 | 70.67 | 66.41 | 4907 | -3.18% |
| 12 Sep 2025 | 69.74 | 74.37 | 74.37 | 69.73 | 7280 | -4.99% |
| 11 Sep 2025 | 73.40 | 73.30 | 76.00 | 73.14 | 5221 | -4.65% |
| 10 Sep 2025 | 76.98 | 77.50 | 80.79 | 76.98 | 4220 | -5.00% |
| 09 Sep 2025 | 81.03 | 87.00 | 87.43 | 81.03 | 6071 | -4.99% |
| 08 Sep 2025 | 85.29 | 78.80 | 86.90 | 78.67 | 8608 | 2.99% |
| 05 Sep 2025 | 82.81 | 82.80 | 82.81 | 80.00 | 6358 | 5.00% |
| 04 Sep 2025 | 78.87 | 78.87 | 78.87 | 72.62 | 15173 | 4.99% |
| 03 Sep 2025 | 75.12 | 71.10 | 76.44 | 69.16 | 18160 | 3.19% |
| 02 Sep 2025 | 72.80 | 76.00 | 77.00 | 70.11 | 12138 | -1.34% |
| 01 Sep 2025 | 73.79 | 70.05 | 75.00 | 68.78 | 27118 | 1.92% |
| 29 Aug 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 14992 | -1.96% |
| 28 Aug 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 611 | -1.99% |
| 26 Aug 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 471 | -1.95% |
| 25 Aug 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 197 | -1.98% |
| 22 Aug 2025 | 78.40 | 78.35 | 78.40 | 78.35 | 289 | -1.88% |
| 21 Aug 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 838 | -1.96% |
| 20 Aug 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 2157 | -1.98% |
| 19 Aug 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 769 | -1.95% |
| 18 Aug 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 199 | -1.97% |
| 14 Aug 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 2 | -1.98% |
| 13 Aug 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 304 | -2.00% |
| 12 Aug 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 57 | -1.96% |
| 11 Aug 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 59 | -1.97% |
| 08 Aug 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 211 | -1.99% |
| 07 Aug 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 68 | -2.00% |
| 06 Aug 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 238 | -1.96% |
| 05 Aug 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 71 | -1.97% |
| 04 Aug 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 116 | -1.98% |
| 01 Aug 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 141 | -1.98% |
| 31 Jul 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 544 | -1.99% |
| 30 Jul 2025 | 107.79 | 107.79 | 107.79 | 107.79 | 809 | -1.99% |
| 29 Jul 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 403 | -2.00% |
| 28 Jul 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 9877 | -2.00% |
| 25 Jul 2025 | 114.51 | 114.51 | 114.51 | 103.61 | 79038 | 5.00% |
| 24 Jul 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 10934 | 5.00% |
| 23 Jul 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 5119 | 4.99% |
| 22 Jul 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 6834 | 5.00% |
| 21 Jul 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 28269 | 4.99% |
| 18 Jul 2025 | 89.74 | 89.74 | 89.74 | 86.10 | 31219 | 5.00% |
| 17 Jul 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 6411 | 5.00% |
| 16 Jul 2025 | 81.40 | 81.40 | 81.40 | 79.22 | 38817 | 4.99% |
| 15 Jul 2025 | 77.53 | 76.98 | 77.53 | 74.60 | 5161 | 5.00% |
| 14 Jul 2025 | 73.84 | 73.84 | 73.84 | 66.82 | 144034 | 4.99% |
| 11 Jul 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 6645 | 4.99% |
| 10 Jul 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 670 | 5.00% |
| 09 Jul 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 746 | 4.99% |
| 08 Jul 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 1901 | 4.99% |
| 07 Jul 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 4744 | 4.99% |
| 04 Jul 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 65638 | 4.99% |
| 03 Jul 2025 | 52.51 | 52.51 | 52.51 | 50.01 | 59667 | 5.00% |
| 02 Jul 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 189802 | 5.00% |
| 01 Jul 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 13761 | 4.98% |
| 30 Jun 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 14137 | 5.00% |
| 27 Jun 2025 | 43.21 | 41.70 | 43.50 | 41.01 | 3539 | 3.40% |
| 26 Jun 2025 | 41.79 | 46.17 | 46.17 | 41.79 | 5674 | -4.98% |
| 25 Jun 2025 | 43.98 | 44.09 | 44.09 | 41.60 | 2898 | 4.19% |
| 24 Jun 2025 | 42.21 | 45.40 | 45.48 | 41.65 | 1245 | -3.63% |
| 23 Jun 2025 | 43.80 | 46.70 | 46.70 | 42.70 | 1627 | -1.66% |
| 20 Jun 2025 | 44.54 | 44.10 | 44.85 | 42.10 | 303 | 0.63% |
| 19 Jun 2025 | 44.26 | 46.50 | 48.90 | 44.26 | 5496 | -4.98% |
| 18 Jun 2025 | 46.58 | 44.68 | 46.88 | 42.68 | 12280 | 3.70% |
| 17 Jun 2025 | 44.92 | 46.65 | 46.65 | 44.55 | 749 | -4.18% |
| 16 Jun 2025 | 46.88 | 48.84 | 48.84 | 45.50 | 389 | -2.09% |
| 13 Jun 2025 | 47.88 | 48.85 | 50.69 | 46.46 | 965 | -1.99% |
| 12 Jun 2025 | 48.85 | 52.60 | 52.60 | 48.85 | 7119 | -5.00% |
| 11 Jun 2025 | 51.42 | 47.66 | 51.80 | 47.66 | 2178 | 3.19% |
| 10 Jun 2025 | 49.83 | 52.49 | 52.49 | 49.69 | 2361 | -4.72% |
| 09 Jun 2025 | 52.30 | 51.00 | 52.95 | 49.68 | 1564 | 0.04% |
| 06 Jun 2025 | 52.28 | 51.84 | 52.99 | 50.00 | 817 | 0.93% |
| 05 Jun 2025 | 51.80 | 48.54 | 53.55 | 48.54 | 8459 | 1.41% |
| 04 Jun 2025 | 51.08 | 50.99 | 52.80 | 50.76 | 2853 | 0.18% |
| 03 Jun 2025 | 50.99 | 51.00 | 51.00 | 48.45 | 972 | -0.02% |
| 02 Jun 2025 | 51.00 | 51.10 | 51.20 | 51.00 | 283 | 0.00% |
| 30 May 2025 | 51.00 | 54.98 | 54.98 | 50.55 | 258 | -4.14% |
| 29 May 2025 | 53.20 | 58.80 | 58.80 | 53.20 | 1306 | -5.00% |
| 28 May 2025 | 56.00 | 56.20 | 56.20 | 50.88 | 521 | 4.61% |
| 27 May 2025 | 53.53 | 53.64 | 53.65 | 50.97 | 1301 | -0.22% |
| 26 May 2025 | 53.65 | 49.51 | 53.97 | 49.10 | 765 | 3.91% |
| 23 May 2025 | 51.63 | 51.62 | 51.63 | 51.62 | 301 | 0.02% |
| 22 May 2025 | 51.62 | 49.61 | 51.62 | 49.61 | 990 | 2.00% |
| 21 May 2025 | 50.61 | 52.67 | 52.67 | 50.61 | 1570 | -1.99% |
| 20 May 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 2098 | 1.99% |
| 19 May 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 20 | 1.99% |
| 16 May 2025 | 49.64 | 47.70 | 49.64 | 47.70 | 5476 | 1.99% |
| 15 May 2025 | 48.67 | 49.66 | 49.66 | 48.67 | 12 | -1.99% |
| 14 May 2025 | 49.66 | 48.91 | 49.66 | 48.91 | 1192 | -0.48% |
| 13 May 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 515 | -1.98% |
| 12 May 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 141 | -1.98% |
| 09 May 2025 | 51.94 | 52.74 | 52.74 | 51.94 | 64 | -2.00% |
| 08 May 2025 | 53.00 | 52.72 | 53.00 | 52.72 | 71 | -1.47% |
| 06 May 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1499 | -1.99% |
| 05 May 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 51 | -1.98% |
| 02 May 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100 | -2.00% |
| 30 Apr 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 5 | -1.99% |
| 29 Apr 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 1 | -1.98% |
| 28 Apr 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 111 | -1.99% |
| 25 Apr 2025 | 60.68 | 60.67 | 60.68 | 60.67 | 116 | -1.97% |
| 24 Apr 2025 | 61.90 | 62.00 | 62.00 | 61.90 | 150 | -0.72% |
| 23 Apr 2025 | 62.35 | 62.50 | 62.50 | 62.35 | 911 | -0.29% |
| 22 Apr 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 1015 | 1.99% |
| 21 Apr 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 420 | 2.00% |
| 17 Apr 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 310 | 1.99% |
| 16 Apr 2025 | 58.94 | 58.90 | 58.94 | 58.90 | 878 | 4.99% |
| 15 Apr 2025 | 56.14 | 56.13 | 56.14 | 56.13 | 219 | 4.99% |
| 11 Apr 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 1438 | 4.99% |
| 09 Apr 2025 | 50.93 | 50.93 | 50.93 | 46.11 | 2150 | 4.99% |
| 08 Apr 2025 | 48.51 | 50.92 | 50.94 | 48.02 | 1962 | -0.02% |
| 07 Apr 2025 | 48.52 | 47.31 | 48.75 | 45.00 | 2146 | 2.56% |
| 04 Apr 2025 | 47.31 | 51.94 | 51.94 | 47.11 | 730 | -4.37% |
| 03 Apr 2025 | 49.47 | 49.52 | 49.52 | 46.20 | 4243 | 4.88% |
| 02 Apr 2025 | 47.17 | 47.20 | 47.20 | 44.26 | 2209 | 4.92% |
| 01 Apr 2025 | 44.96 | 44.90 | 44.96 | 44.90 | 681 | 5.00% |
| 28 Mar 2025 | 42.82 | 47.32 | 47.32 | 42.82 | 75305 | -4.99% |
| 27 Mar 2025 | 45.07 | 48.80 | 48.80 | 44.40 | 20784 | -3.24% |
| 26 Mar 2025 | 46.58 | 49.50 | 51.00 | 46.58 | 51313 | -5.00% |
| 25 Mar 2025 | 49.03 | 48.51 | 52.99 | 48.27 | 12169 | -3.50% |
| 24 Mar 2025 | 50.81 | 50.00 | 54.30 | 49.21 | 80021 | -1.76% |
| 21 Mar 2025 | 51.72 | 51.72 | 56.98 | 51.72 | 20620 | -5.00% |
| 20 Mar 2025 | 54.44 | 57.00 | 59.85 | 54.15 | 24996 | -4.49% |
| 19 Mar 2025 | 57.00 | 57.65 | 57.65 | 52.17 | 17423 | 3.81% |
| 18 Mar 2025 | 54.91 | 57.90 | 57.90 | 54.91 | 1373 | -5.00% |
| 17 Mar 2025 | 57.80 | 57.90 | 57.90 | 57.80 | 238 | 2.85% |
| 13 Mar 2025 | 56.20 | 61.88 | 61.88 | 56.20 | 11166 | -4.99% |
| 12 Mar 2025 | 59.15 | 60.01 | 64.98 | 59.11 | 12237 | -4.93% |
| 10 Mar 2025 | 62.22 | 68.76 | 68.76 | 62.22 | 972 | -4.99% |
| 07 Mar 2025 | 65.49 | 64.34 | 66.00 | 60.02 | 2701 | 3.82% |
| 06 Mar 2025 | 63.08 | 63.08 | 63.09 | 63.08 | 32006 | -5.00% |
| 05 Mar 2025 | 66.40 | 63.47 | 69.98 | 63.46 | 23636 | -0.58% |
| 04 Mar 2025 | 66.79 | 66.80 | 66.80 | 66.79 | 887 | -4.99% |
| 03 Mar 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 1840 | -4.97% |
| 28 Feb 2025 | 73.98 | 69.34 | 73.98 | 69.34 | 533 | 1.37% |
| 27 Feb 2025 | 72.98 | 67.20 | 73.50 | 66.50 | 773 | 4.26% |
| 24 Feb 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 710 | -2.76% |
| 21 Feb 2025 | 71.99 | 74.40 | 74.40 | 67.70 | 4743 | 1.39% |
| 20 Feb 2025 | 71.00 | 68.00 | 71.74 | 68.00 | 15986 | 3.91% |
| 19 Feb 2025 | 68.33 | 68.00 | 69.25 | 67.00 | 16919 | -0.61% |
| 18 Feb 2025 | 68.75 | 69.00 | 69.80 | 68.75 | 6603 | -3.13% |
| 17 Feb 2025 | 70.97 | 71.00 | 75.99 | 69.73 | 21538 | -2.71% |
| 14 Feb 2025 | 72.95 | 73.50 | 73.50 | 71.00 | 1474 | 4.18% |
| 13 Feb 2025 | 70.02 | 68.00 | 71.00 | 67.62 | 30862 | -1.62% |
| 12 Feb 2025 | 71.17 | 74.91 | 74.91 | 71.17 | 1201 | -4.99% |
| 11 Feb 2025 | 74.91 | 79.55 | 79.55 | 74.63 | 975 | -1.19% |
| 10 Feb 2025 | 75.81 | 81.40 | 81.40 | 75.81 | 296 | -5.00% |
| 07 Feb 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 10 | 4.99% |
| 06 Feb 2025 | 76.01 | 83.90 | 83.90 | 76.00 | 5435 | -4.99% |
| 05 Feb 2025 | 80.00 | 81.00 | 81.41 | 79.00 | 134 | 3.17% |
| 04 Feb 2025 | 77.54 | 79.38 | 82.75 | 77.00 | 174 | -4.03% |
| 03 Feb 2025 | 80.80 | 75.16 | 81.90 | 75.16 | 54 | 2.28% |
| 01 Feb 2025 | 79.00 | 79.00 | 79.75 | 78.95 | 330 | 3.81% |
| 31 Jan 2025 | 76.10 | 73.65 | 77.45 | 73.65 | 7087 | 1.33% |
| 30 Jan 2025 | 75.10 | 82.00 | 84.95 | 73.65 | 1509 | -8.19% |
| 29 Jan 2025 | 81.80 | 83.50 | 83.50 | 80.95 | 691 | 4.27% |
| 28 Jan 2025 | 78.45 | 87.15 | 87.15 | 78.45 | 4899 | -9.98% |
| 27 Jan 2025 | 87.15 | 98.45 | 98.45 | 86.85 | 9314 | -9.69% |
| 24 Jan 2025 | 96.50 | 98.90 | 99.60 | 92.05 | 5173 | 6.57% |
| 23 Jan 2025 | 90.55 | 88.00 | 90.55 | 88.00 | 11061 | 9.96% |
| 22 Jan 2025 | 82.35 | 80.45 | 82.35 | 80.45 | 280 | 2.36% |
| 21 Jan 2025 | 80.45 | 89.80 | 89.80 | 80.00 | 927 | -5.85% |
| 20 Jan 2025 | 85.45 | 87.10 | 87.10 | 78.30 | 20546 | -1.78% |
| 17 Jan 2025 | 87.00 | 93.40 | 93.40 | 86.45 | 1449 | -0.63% |
| 16 Jan 2025 | 87.55 | 89.85 | 94.00 | 87.00 | 896 | -2.56% |
| 15 Jan 2025 | 89.85 | 83.95 | 90.60 | 81.00 | 1059 | 7.03% |
| 14 Jan 2025 | 83.95 | 84.40 | 86.50 | 80.40 | 14813 | -5.99% |
| 13 Jan 2025 | 89.30 | 94.10 | 103.80 | 89.30 | 7830 | -9.98% |
| 10 Jan 2025 | 99.20 | 99.00 | 101.35 | 99.00 | 1064 | -1.49% |
| 09 Jan 2025 | 100.70 | 104.00 | 104.70 | 100.00 | 2275 | -8.41% |
| 08 Jan 2025 | 109.95 | 106.40 | 109.95 | 105.95 | 56 | 3.34% |
| 07 Jan 2025 | 106.40 | 100.00 | 106.50 | 100.00 | 942 | 7.20% |
| 06 Jan 2025 | 99.25 | 112.00 | 112.00 | 97.00 | 1216 | -5.34% |
| 03 Jan 2025 | 104.85 | 115.90 | 115.95 | 103.90 | 970 | -9.14% |
| 02 Jan 2025 | 115.40 | 106.05 | 115.70 | 106.05 | 131 | 8.82% |
| 01 Jan 2025 | 106.05 | 109.95 | 109.95 | 105.50 | 661 | -1.81% |
| 31 Dec 2024 | 108.00 | 110.50 | 111.05 | 105.00 | 577 | -2.75% |
| 30 Dec 2024 | 111.05 | 119.00 | 119.00 | 110.95 | 1431 | 0.45% |
| 27 Dec 2024 | 110.55 | 108.20 | 112.95 | 108.00 | 28134 | 6.86% |
| 26 Dec 2024 | 103.45 | 96.00 | 104.00 | 96.00 | 41427 | 1.42% |
| 24 Dec 2024 | 102.00 | 102.10 | 102.10 | 99.05 | 70 | 0.15% |
| 23 Dec 2024 | 101.85 | 107.00 | 107.00 | 99.10 | 1650 | 0.64% |
| 20 Dec 2024 | 101.20 | 106.00 | 106.00 | 99.00 | 3359 | -3.11% |
| 19 Dec 2024 | 104.45 | 108.40 | 108.40 | 104.00 | 10210 | -4.83% |
| 18 Dec 2024 | 109.75 | 106.00 | 110.00 | 105.00 | 1202 | 1.20% |
| 17 Dec 2024 | 108.45 | 113.30 | 113.40 | 106.00 | 33807 | -1.36% |
| 16 Dec 2024 | 109.95 | 113.95 | 113.95 | 103.50 | 34518 | 3.19% |
| 13 Dec 2024 | 106.55 | 109.00 | 113.90 | 102.80 | 1694 | -0.23% |
| 12 Dec 2024 | 106.80 | 107.40 | 107.90 | 105.00 | 40200 | -1.16% |
| 11 Dec 2024 | 108.05 | 95.10 | 110.40 | 95.10 | 6111 | 5.78% |
| 10 Dec 2024 | 102.15 | 110.10 | 110.10 | 102.15 | 31105 | -9.96% |
| 09 Dec 2024 | 113.45 | 118.00 | 118.00 | 108.90 | 47673 | -6.24% |
| 06 Dec 2024 | 121.00 | 114.15 | 122.00 | 103.00 | 25335 | 6.00% |
| 05 Dec 2024 | 114.15 | 115.60 | 120.35 | 110.40 | 23234 | -1.76% |
| 04 Dec 2024 | 116.20 | 123.75 | 123.75 | 116.20 | 19460 | -4.99% |
| 03 Dec 2024 | 122.30 | 128.10 | 129.90 | 120.40 | 7566 | -3.47% |
| 02 Dec 2024 | 126.70 | 129.35 | 129.80 | 126.70 | 9571 | -4.99% |
| 29 Nov 2024 | 133.35 | 132.50 | 134.90 | 128.40 | 2510 | 0.26% |
| 28 Nov 2024 | 133.00 | 134.00 | 134.50 | 133.00 | 1401 | -1.44% |
| 27 Nov 2024 | 134.95 | 126.50 | 136.90 | 126.50 | 1489 | 1.96% |
| 26 Nov 2024 | 132.35 | 131.85 | 132.40 | 128.50 | 3474 | 0.38% |
| 25 Nov 2024 | 131.85 | 134.00 | 135.00 | 127.35 | 4668 | -1.64% |
| 22 Nov 2024 | 134.05 | 140.00 | 140.00 | 130.55 | 1421 | -2.33% |
| 21 Nov 2024 | 137.25 | 130.00 | 137.45 | 130.00 | 1286 | 3.31% |
| 19 Nov 2024 | 132.85 | 133.25 | 137.90 | 127.05 | 1967 | -0.30% |
| 18 Nov 2024 | 133.25 | 138.90 | 142.00 | 128.65 | 7255 | -1.59% |
| 14 Nov 2024 | 135.40 | 132.75 | 139.00 | 126.30 | 3757 | 2.00% |
| 13 Nov 2024 | 132.75 | 126.85 | 132.95 | 125.95 | 1028 | 4.82% |
| 12 Nov 2024 | 126.65 | 126.85 | 130.85 | 122.05 | 1349 | 1.56% |
| 11 Nov 2024 | 124.70 | 123.55 | 126.55 | 121.15 | 3365 | -1.85% |
| 08 Nov 2024 | 127.05 | 129.40 | 129.40 | 123.65 | 3053 | -1.82% |
| 07 Nov 2024 | 129.40 | 131.00 | 132.40 | 119.80 | 4531 | 2.62% |
| 06 Nov 2024 | 126.10 | 126.00 | 127.85 | 118.45 | 6316 | 1.41% |
| 05 Nov 2024 | 124.35 | 130.85 | 130.85 | 118.60 | 4813 | -0.36% |
| 04 Nov 2024 | 124.80 | 135.00 | 135.00 | 123.25 | 9798 | -3.78% |
| 01 Nov 2024 | 129.70 | 129.50 | 133.00 | 129.50 | 1376 | 2.25% |
| 31 Oct 2024 | 126.85 | 124.85 | 127.50 | 120.05 | 1087 | 1.52% |
| 30 Oct 2024 | 124.95 | 127.95 | 127.95 | 121.60 | 6602 | -2.34% |
| 29 Oct 2024 | 127.95 | 134.00 | 134.00 | 127.30 | 2429 | -4.51% |
| 28 Oct 2024 | 134.00 | 131.65 | 134.00 | 131.65 | 1230 | -0.74% |
| 25 Oct 2024 | 135.00 | 134.60 | 135.00 | 128.00 | 2284 | 0.30% |
| 24 Oct 2024 | 134.60 | 138.75 | 138.80 | 131.85 | 2750 | -2.99% |
| 23 Oct 2024 | 138.75 | 135.55 | 138.95 | 132.80 | 5078 | -0.72% |
| 22 Oct 2024 | 139.75 | 137.00 | 140.00 | 129.75 | 1731 | 2.38% |
| 21 Oct 2024 | 136.50 | 137.20 | 143.95 | 135.55 | 4313 | -4.31% |
| 18 Oct 2024 | 142.65 | 136.55 | 148.90 | 135.85 | 8205 | -0.21% |
| 17 Oct 2024 | 142.95 | 140.55 | 144.95 | 138.20 | 5566 | -1.72% |
| 16 Oct 2024 | 145.45 | 148.15 | 153.80 | 145.45 | 4669 | -5.00% |
| 15 Oct 2024 | 153.10 | 159.45 | 159.50 | 149.50 | 6954 | -2.64% |
| 14 Oct 2024 | 157.25 | 167.25 | 167.25 | 154.95 | 11896 | -1.29% |
| 11 Oct 2024 | 159.30 | 163.95 | 164.80 | 154.50 | 4189 | 0.06% |
| 10 Oct 2024 | 159.20 | 152.30 | 161.00 | 150.20 | 9657 | 1.37% |
| 09 Oct 2024 | 157.05 | 169.95 | 169.95 | 156.80 | 2234 | -4.82% |
| 08 Oct 2024 | 165.00 | 172.65 | 172.65 | 156.50 | 8407 | 0.33% |
| 07 Oct 2024 | 164.45 | 177.45 | 177.45 | 164.45 | 5087 | -5.00% |
| 04 Oct 2024 | 173.10 | 175.45 | 175.45 | 170.60 | 11060 | 3.59% |
| 03 Oct 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 3054 | 5.00% |
| 01 Oct 2024 | 159.15 | 159.15 | 159.15 | 159.00 | 7341 | 4.98% |
| 30 Sep 2024 | 151.60 | 151.40 | 151.60 | 145.75 | 7298 | 4.99% |
| 27 Sep 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 5977 | 4.98% |
| 26 Sep 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 988 | 5.00% |
| 25 Sep 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 2662 | 4.97% |
| 24 Sep 2024 | 124.80 | 118.90 | 124.80 | 118.90 | 6920 | 4.96% |
| 23 Sep 2024 | 118.90 | 125.80 | 126.40 | 116.40 | 2098 | -1.25% |
| 20 Sep 2024 | 120.40 | 126.35 | 126.35 | 120.05 | 4379 | -4.71% |
| 19 Sep 2024 | 126.35 | 128.00 | 129.95 | 126.35 | 8724 | -5.00% |
| 18 Sep 2024 | 133.00 | 132.65 | 135.00 | 125.55 | 2744 | 0.87% |
| 17 Sep 2024 | 131.85 | 130.35 | 134.95 | 128.60 | 4713 | -2.59% |
| 16 Sep 2024 | 135.35 | 141.70 | 141.70 | 128.25 | 2478 | 0.26% |
| 13 Sep 2024 | 135.00 | 128.95 | 135.00 | 127.35 | 1733 | 0.82% |
| 12 Sep 2024 | 133.90 | 131.85 | 134.00 | 122.00 | 5893 | 4.28% |
| 11 Sep 2024 | 128.40 | 131.00 | 131.10 | 125.40 | 1608 | -2.58% |
| 10 Sep 2024 | 131.80 | 131.95 | 132.10 | 129.95 | 5002 | -3.62% |
| 09 Sep 2024 | 136.75 | 139.90 | 142.00 | 129.50 | 5556 | 0.92% |
| 06 Sep 2024 | 135.50 | 138.90 | 138.90 | 132.00 | 3730 | -2.45% |
| 05 Sep 2024 | 138.90 | 137.55 | 141.95 | 135.40 | 2051 | -2.53% |
| 04 Sep 2024 | 142.50 | 145.95 | 145.95 | 139.00 | 2335 | -2.50% |
| 03 Sep 2024 | 146.15 | 148.00 | 148.00 | 137.65 | 3176 | 0.93% |
| 02 Sep 2024 | 144.80 | 147.05 | 148.90 | 140.00 | 392 | 0.24% |
| 30 Aug 2024 | 144.45 | 149.00 | 155.40 | 140.60 | 12099 | -2.40% |
| 29 Aug 2024 | 148.00 | 152.00 | 152.00 | 140.60 | 2296 | 0.03% |
| 28 Aug 2024 | 147.95 | 148.55 | 148.55 | 141.55 | 1060 | -0.40% |
| 27 Aug 2024 | 148.55 | 147.40 | 153.00 | 140.05 | 3796 | 0.78% |
| 26 Aug 2024 | 147.40 | 149.80 | 149.80 | 146.70 | 1680 | 2.83% |
| 23 Aug 2024 | 143.35 | 144.65 | 144.65 | 133.00 | 4743 | 4.03% |
| 22 Aug 2024 | 137.80 | 135.90 | 138.00 | 130.65 | 1715 | 4.63% |
| 21 Aug 2024 | 131.70 | 135.90 | 135.90 | 126.15 | 2344 | 1.58% |
| 20 Aug 2024 | 129.65 | 128.05 | 133.00 | 122.00 | 3745 | 1.13% |
| 19 Aug 2024 | 128.20 | 123.80 | 136.00 | 123.80 | 6015 | -1.61% |
| 16 Aug 2024 | 130.30 | 125.00 | 131.25 | 118.75 | 2131 | 4.24% |
| 14 Aug 2024 | 125.00 | 126.00 | 126.15 | 120.15 | 2002 | 4.04% |
| 13 Aug 2024 | 120.15 | 119.30 | 125.30 | 114.00 | 2126 | 0.67% |
| 12 Aug 2024 | 119.35 | 113.70 | 119.35 | 109.10 | 1390 | 4.97% |
| 09 Aug 2024 | 113.70 | 112.95 | 113.70 | 112.95 | 1773 | 4.99% |
| 08 Aug 2024 | 108.30 | 114.00 | 119.70 | 108.30 | 3406 | -5.00% |
| 07 Aug 2024 | 114.00 | 120.00 | 120.00 | 109.25 | 2852 | -0.87% |
| 06 Aug 2024 | 115.00 | 120.00 | 120.00 | 110.00 | 666 | 0.00% |
| 05 Aug 2024 | 115.00 | 120.15 | 120.15 | 109.25 | 1506 | 0.00% |
| 02 Aug 2024 | 115.00 | 110.00 | 115.00 | 108.30 | 540 | 0.92% |
| 01 Aug 2024 | 113.95 | 121.10 | 121.10 | 113.95 | 2052 | -4.96% |
| 31 Jul 2024 | 119.90 | 113.05 | 124.00 | 113.00 | 2362 | 0.84% |
| 30 Jul 2024 | 118.90 | 124.00 | 124.00 | 116.20 | 1510 | -2.78% |
| 29 Jul 2024 | 122.30 | 124.85 | 124.85 | 118.70 | 1318 | -2.04% |
| 26 Jul 2024 | 124.85 | 120.70 | 124.90 | 115.00 | 2184 | 3.44% |
| 25 Jul 2024 | 120.70 | 126.85 | 129.70 | 120.55 | 373 | -4.85% |
| 24 Jul 2024 | 126.85 | 115.70 | 126.85 | 115.70 | 222 | 4.23% |
| 23 Jul 2024 | 121.70 | 121.30 | 122.00 | 121.00 | 63 | 0.41% |
| 22 Jul 2024 | 121.20 | 120.85 | 126.00 | 120.75 | 1685 | -4.64% |
| 19 Jul 2024 | 127.10 | 131.05 | 131.05 | 127.05 | 771 | -4.94% |
| 18 Jul 2024 | 133.70 | 130.80 | 133.70 | 126.00 | 560 | 2.14% |
| 16 Jul 2024 | 130.90 | 133.45 | 135.95 | 125.50 | 1278 | -0.91% |
| 15 Jul 2024 | 132.10 | 143.00 | 143.00 | 130.15 | 1571 | -3.58% |
| 12 Jul 2024 | 137.00 | 136.65 | 140.20 | 136.60 | 709 | -4.70% |
| 11 Jul 2024 | 143.75 | 142.10 | 145.95 | 135.05 | 1039 | 1.13% |
| 10 Jul 2024 | 142.15 | 145.75 | 145.75 | 138.50 | 401 | -2.47% |
| 09 Jul 2024 | 145.75 | 153.20 | 153.20 | 145.15 | 231 | -0.14% |
| 08 Jul 2024 | 145.95 | 146.00 | 146.00 | 132.60 | 329 | 4.62% |
| 05 Jul 2024 | 139.50 | 141.30 | 141.30 | 128.25 | 3556 | 3.37% |
| 04 Jul 2024 | 134.95 | 148.50 | 148.50 | 134.95 | 26694 | -5.00% |
| 03 Jul 2024 | 142.05 | 142.10 | 142.10 | 142.05 | 190 | -4.98% |
| 02 Jul 2024 | 149.50 | 159.00 | 159.00 | 144.35 | 2100 | -1.58% |
| 01 Jul 2024 | 151.90 | 144.70 | 151.90 | 137.50 | 7204 | 4.98% |
| 28 Jun 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 1 | -2.00% |
| 27 Jun 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 150 | -1.99% |
| 25 Jun 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 547 | -1.98% |
| 24 Jun 2024 | 153.70 | 156.00 | 156.00 | 153.70 | 238 | -1.98% |
| 21 Jun 2024 | 156.80 | 159.00 | 159.00 | 156.80 | 964 | -1.97% |
| 20 Jun 2024 | 159.95 | 160.00 | 160.00 | 159.95 | 367 | 0.60% |
| 19 Jun 2024 | 159.00 | 160.00 | 160.00 | 154.85 | 287 | 0.63% |
| 18 Jun 2024 | 158.00 | 158.90 | 158.90 | 158.00 | 21 | 0.93% |
| 14 Jun 2024 | 156.55 | 156.50 | 156.55 | 156.50 | 221 | 1.99% |
| 13 Jun 2024 | 153.50 | 153.50 | 153.55 | 153.50 | 220 | 1.96% |
| 12 Jun 2024 | 150.55 | 145.00 | 150.55 | 144.65 | 1240 | 2.00% |
| 11 Jun 2024 | 147.60 | 147.65 | 147.65 | 147.55 | 710 | 1.51% |
| 10 Jun 2024 | 145.40 | 145.65 | 145.65 | 145.40 | 161 | 1.82% |
| 07 Jun 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 8 | 2.00% |
| 06 Jun 2024 | 140.00 | 137.00 | 140.00 | 137.00 | 162 | 1.49% |
| 05 Jun 2024 | 137.95 | 135.00 | 137.95 | 135.00 | 614 | 2.00% |
| 04 Jun 2024 | 135.25 | 138.00 | 138.00 | 135.25 | 252 | -1.99% |
| 03 Jun 2024 | 138.00 | 135.30 | 138.00 | 135.30 | 1170 | -0.04% |
| 31 May 2024 | 138.05 | 138.05 | 138.05 | 137.95 | 4399 | -1.92% |
| 30 May 2024 | 140.75 | 141.90 | 141.90 | 140.75 | 2636 | -1.98% |
| 29 May 2024 | 143.60 | 143.60 | 143.60 | 143.00 | 5124 | 1.99% |
| 28 May 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 351 | 1.99% |
| 27 May 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 385 | 1.99% |
| 24 May 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 21 | 2.00% |
| 23 May 2024 | 132.70 | 130.10 | 132.70 | 130.10 | 337 | 2.00% |
| 22 May 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 116 | 2.00% |
| 21 May 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 122 | 2.00% |
| 17 May 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 276 | 2.00% |
| 16 May 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 69 | 2.00% |
| 15 May 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 669 | 1.99% |
| 14 May 2024 | 117.85 | 120.25 | 120.25 | 117.85 | 1164 | -2.00% |
| 13 May 2024 | 120.25 | 120.25 | 120.25 | 119.90 | 351 | 4.98% |
| 10 May 2024 | 114.55 | 113.35 | 114.55 | 113.00 | 1424 | 5.00% |
| 09 May 2024 | 109.10 | 108.95 | 109.10 | 106.65 | 2291 | 4.95% |
| 08 May 2024 | 103.95 | 101.95 | 103.95 | 101.00 | 574 | 1.96% |
| 07 May 2024 | 101.95 | 101.95 | 101.95 | 101.55 | 1728 | 4.99% |
| 06 May 2024 | 97.10 | 102.95 | 102.95 | 94.20 | 2215 | -1.37% |
| 03 May 2024 | 98.45 | 106.00 | 106.00 | 98.45 | 222 | -2.52% |
| 02 May 2024 | 101.00 | 105.95 | 105.95 | 97.40 | 1147 | -0.93% |
| 30 Apr 2024 | 101.95 | 101.95 | 102.00 | 98.40 | 2251 | 4.08% |
| 29 Apr 2024 | 97.95 | 102.95 | 102.95 | 97.95 | 8996 | -5.00% |
| 26 Apr 2024 | 103.10 | 105.00 | 108.95 | 99.75 | 4664 | -1.81% |
| 25 Apr 2024 | 105.00 | 110.95 | 110.95 | 105.00 | 2603 | -1.22% |
| 24 Apr 2024 | 106.30 | 112.00 | 112.00 | 106.30 | 4537 | -4.96% |
| 23 Apr 2024 | 111.85 | 117.40 | 117.40 | 111.65 | 621 | -4.73% |
| 22 Apr 2024 | 117.40 | 113.00 | 119.85 | 113.00 | 1836 | 0.13% |
| 19 Apr 2024 | 117.25 | 124.90 | 124.90 | 113.15 | 3526 | -1.47% |
| 18 Apr 2024 | 119.00 | 116.50 | 127.40 | 116.50 | 3131 | -2.42% |
| 16 Apr 2024 | 121.95 | 123.00 | 124.45 | 118.70 | 1456 | -2.17% |
| 15 Apr 2024 | 124.65 | 122.05 | 125.00 | 121.80 | 2018 | -2.77% |
| 12 Apr 2024 | 128.20 | 134.00 | 134.00 | 128.20 | 2188 | -4.97% |
| 10 Apr 2024 | 134.90 | 139.00 | 139.00 | 131.40 | 1202 | 1.89% |
| 09 Apr 2024 | 132.40 | 135.55 | 139.40 | 131.00 | 2203 | -2.29% |
| 08 Apr 2024 | 135.50 | 136.25 | 140.00 | 135.50 | 644 | -0.91% |
| 05 Apr 2024 | 136.75 | 143.00 | 143.00 | 133.00 | 1042 | -1.62% |
| 04 Apr 2024 | 139.00 | 133.00 | 139.00 | 129.00 | 2442 | 3.62% |
| 03 Apr 2024 | 134.15 | 131.50 | 136.75 | 131.50 | 1113 | 2.48% |
| 02 Apr 2024 | 130.90 | 140.40 | 140.40 | 130.00 | 1289 | -2.75% |
| 01 Apr 2024 | 134.60 | 126.45 | 134.60 | 123.00 | 4822 | 4.34% |
| 28 Mar 2024 | 129.00 | 126.00 | 130.00 | 122.20 | 7128 | 0.51% |
| 27 Mar 2024 | 128.35 | 129.00 | 129.00 | 122.55 | 5679 | -0.50% |
| 26 Mar 2024 | 129.00 | 131.90 | 131.90 | 125.40 | 4045 | -2.20% |
| 22 Mar 2024 | 131.90 | 124.75 | 131.90 | 124.75 | 669 | 3.65% |
| 21 Mar 2024 | 127.25 | 131.00 | 134.40 | 125.00 | 14490 | -0.78% |
| 20 Mar 2024 | 128.25 | 141.20 | 141.20 | 128.25 | 3851 | -5.00% |
| 19 Mar 2024 | 135.00 | 145.80 | 145.80 | 134.00 | 9912 | -2.81% |
| 18 Mar 2024 | 138.90 | 139.00 | 139.00 | 138.80 | 408 | 4.91% |
| 15 Mar 2024 | 132.40 | 119.85 | 132.45 | 119.85 | 26789 | 4.95% |
| 14 Mar 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 181 | -4.97% |
| 13 Mar 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 442 | -4.97% |
| 12 Mar 2024 | 139.70 | 140.00 | 151.50 | 139.70 | 8541 | -5.00% |
| 11 Mar 2024 | 147.05 | 159.65 | 159.85 | 145.00 | 5824 | -3.57% |
| 07 Mar 2024 | 152.50 | 154.00 | 154.00 | 142.60 | 10163 | 3.71% |
| 06 Mar 2024 | 147.05 | 147.05 | 147.05 | 133.10 | 66171 | 5.00% |
| 05 Mar 2024 | 140.05 | 137.15 | 151.00 | 137.10 | 13711 | -2.95% |
| 04 Mar 2024 | 144.30 | 146.35 | 147.00 | 133.00 | 25873 | 3.07% |
| 02 Mar 2024 | 140.00 | 147.40 | 147.40 | 140.00 | 13951 | -0.28% |
| 01 Mar 2024 | 140.40 | 151.95 | 151.95 | 137.60 | 5988 | -3.04% |
| 29 Feb 2024 | 144.80 | 144.80 | 160.00 | 144.80 | 6497 | -4.99% |
| 28 Feb 2024 | 152.40 | 168.40 | 168.40 | 152.40 | 2246 | -4.99% |
| 27 Feb 2024 | 160.40 | 160.50 | 160.50 | 160.40 | 6948 | -4.98% |
| 26 Feb 2024 | 168.80 | 171.60 | 171.60 | 162.95 | 16241 | -1.57% |
| 23 Feb 2024 | 171.50 | 172.00 | 172.00 | 163.40 | 16314 | -0.29% |
| 22 Feb 2024 | 172.00 | 176.10 | 176.10 | 159.40 | 5040 | 2.53% |
| 21 Feb 2024 | 167.75 | 184.15 | 184.15 | 166.65 | 33384 | -4.36% |
| 20 Feb 2024 | 175.40 | 175.00 | 176.50 | 165.00 | 6809 | 4.22% |
| 19 Feb 2024 | 168.30 | 165.00 | 173.15 | 156.75 | 19921 | 2.03% |
| 16 Feb 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 152 | -1.99% |
| 15 Feb 2024 | 168.30 | 168.30 | 168.30 | 168.00 | 4907 | 2.00% |
| 14 Feb 2024 | 165.00 | 158.60 | 165.00 | 158.60 | 10124 | 1.98% |
| 13 Feb 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 1030 | -2.00% |
| 12 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 800 | -1.99% |
| 09 Feb 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 10 | -1.98% |
| 08 Feb 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 155 | -2.00% |
| 07 Feb 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 611 | -1.98% |
| 06 Feb 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 100 | -2.00% |
| 05 Feb 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 745 | -1.99% |
| 02 Feb 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 215 | -2.00% |
| 01 Feb 2024 | 190.05 | 197.75 | 197.75 | 190.05 | 4457 | -1.99% |
| 31 Jan 2024 | 193.90 | 190.00 | 193.90 | 190.00 | 7389 | 2.00% |
| 30 Jan 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 3975 | 1.98% |
| 29 Jan 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 1923 | 2.00% |
| 25 Jan 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 2000 | 1.98% |
| 24 Jan 2024 | 179.20 | 179.20 | 179.20 | 179.20 | 650 | 1.99% |
| 23 Jan 2024 | 175.70 | 175.70 | 175.70 | 174.90 | 19416 | 1.97% |
| 20 Jan 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 1575 | 1.98% |
| 19 Jan 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 1135 | 1.99% |
| 18 Jan 2024 | 165.65 | 165.65 | 165.65 | 165.65 | 1120 | 1.97% |
| 17 Jan 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 1333 | 1.98% |
| 16 Jan 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 490 | 1.98% |
| 15 Jan 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 137 | 1.99% |
| 12 Jan 2024 | 153.15 | 147.15 | 153.15 | 147.15 | 3097 | 2.00% |
| 11 Jan 2024 | 150.15 | 144.35 | 150.15 | 144.35 | 3802 | 1.97% |
| 10 Jan 2024 | 147.25 | 141.55 | 147.25 | 141.55 | 14592 | 1.97% |
| 09 Jan 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 1811 | -1.97% |
| 08 Jan 2024 | 147.30 | 147.45 | 147.45 | 147.20 | 5534 | 1.76% |
| 05 Jan 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 3481 | 4.97% |
| 04 Jan 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 428 | 4.99% |
| 03 Jan 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 2513 | 5.00% |
| 02 Jan 2024 | 125.10 | 113.20 | 125.10 | 113.20 | 5351 | 4.99% |
| 01 Jan 2024 | 119.15 | 120.30 | 120.30 | 108.90 | 11364 | 3.96% |
| 29 Dec 2023 | 114.61 | 114.82 | 114.82 | 103.90 | 29090 | 4.80% |
| 28 Dec 2023 | 109.36 | 109.36 | 109.36 | 109.36 | 967 | 4.99% |
| 27 Dec 2023 | 104.16 | 104.16 | 104.16 | 104.16 | 929 | 5.00% |
| 26 Dec 2023 | 99.20 | 99.19 | 99.20 | 99.19 | 4136 | 5.00% |
| 22 Dec 2023 | 94.48 | 94.47 | 94.48 | 85.50 | 14228 | 4.99% |
| 21 Dec 2023 | 89.99 | 89.99 | 89.99 | 81.43 | 24631 | 4.99% |
| 20 Dec 2023 | 85.71 | 85.71 | 85.71 | 83.50 | 44575 | 5.00% |
| 19 Dec 2023 | 81.63 | 81.63 | 81.63 | 81.63 | 76 | 4.99% |
| 18 Dec 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 1125 | 5.00% |
| 15 Dec 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 601 | 4.99% |
| 14 Dec 2023 | 70.53 | 70.53 | 70.53 | 70.53 | 200 | 4.99% |
| 13 Dec 2023 | 67.18 | 67.18 | 67.18 | 67.18 | 100 | 4.99% |
| 12 Dec 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 2251 | 4.99% |
| 11 Dec 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 1010 | 0.00% |
| 04 Dec 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 150 | 0.00% |
| 20 Nov 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 1700 | 0.00% |
| 13 Nov 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 25295 | 5.00% |
| 06 Nov 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 2482 | 0.00% |
| 30 Oct 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 15361 | 0.00% |
| 23 Oct 2023 | 58.05 | 58.05 | 58.05 | 55.15 | 76898 | 0.00% |
| 16 Oct 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 20105 | 0.00% |
| 09 Oct 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 72 | 4.99% |
| 03 Oct 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 1000 | 0.00% |
| 25 Sep 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 6600 | 0.00% |
| 18 Sep 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 1926 | 0.00% |
| 11 Sep 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 1267 | 0.00% |
| 04 Sep 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 2366 | 0.00% |
| 28 Aug 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 751 | 0.00% |
| 21 Aug 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 10 | 0.00% |
| 14 Aug 2023 | 55.29 | 55.29 | 55.29 | 55.29 | 210 | 4.99% |
| 07 Aug 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 210 | 0.00% |
| 31 Jul 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 8807 | 0.00% |
| 24 Jul 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 3388 | 0.00% |
| 17 Jul 2023 | 52.66 | 52.66 | 52.66 | 50.06 | 6449 | 0.00% |
| 10 Jul 2023 | 52.66 | 52.66 | 52.66 | 50.50 | 1862 | 4.98% |
| 03 Jul 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 310 | 0.00% |
| 26 Jun 2023 | 50.16 | 50.17 | 50.17 | 50.16 | 3624 | -0.02% |
| 19 Jun 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 3363 | 0.00% |
| 12 Jun 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 4884 | 4.98% |
| 05 Jun 2023 | 47.79 | 47.79 | 47.79 | 47.50 | 9092 | 0.00% |
| 22 May 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 2741 | 0.00% |
| 15 May 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 3040 | 0.00% |
| 08 May 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 13820 | 4.99% |
| 02 May 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 16925 | 0.00% |
| 24 Apr 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 4851 | 0.00% |
| 17 Apr 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 3302 | 0.00% |
| 10 Apr 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 1934 | 0.00% |
| 03 Apr 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 1044 | 0.00% |
| 27 Mar 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 2297 | 0.00% |
| 20 Mar 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 6989 | 0.00% |
| 13 Mar 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 4248 | 4.98% |
| 06 Mar 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 11394 | 4.99% |
| 28 Feb 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 1969 | 4.96% |
| 27 Feb 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 3987 | 4.93% |
| 24 Feb 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 9195 | 4.90% |
| 23 Feb 2023 | 35.75 | 35.60 | 35.75 | 35.60 | 1974 | 4.99% |
| 22 Feb 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 819 | 4.93% |
| 21 Feb 2023 | 32.45 | 32.45 | 32.45 | 32.45 | 30 | 4.85% |
| 20 Feb 2023 | 30.95 | 30.95 | 30.95 | 30.90 | 1594 | 4.92% |
| 17 Feb 2023 | 29.50 | 27.10 | 29.50 | 27.10 | 266 | 3.51% |
| 16 Feb 2023 | 28.50 | 29.00 | 29.80 | 27.05 | 2075 | 0.35% |
| 15 Feb 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | 4.22% |
| 14 Feb 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 20 | -4.89% |
| 13 Feb 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 25 | 4.95% |
| 10 Feb 2023 | 27.30 | 25.95 | 27.30 | 24.75 | 1226 | 5.00% |
| 09 Feb 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 825 | -4.94% |
| 08 Feb 2023 | 27.35 | 26.60 | 29.40 | 26.60 | 9402 | -2.32% |
| 07 Feb 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | -4.92% |
| 06 Feb 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 10 | -5.00% |
| 03 Feb 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | -4.91% |
| 02 Feb 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 10 | -4.96% |
| 01 Feb 2023 | 34.30 | 37.90 | 37.90 | 34.30 | 22 | -4.99% |
| 31 Jan 2023 | 36.10 | 36.10 | 36.10 | 36.10 | 260 | -5.00% |
| 30 Jan 2023 | 38.00 | 36.10 | 38.00 | 36.10 | 12444 | 0.00% |
| 27 Jan 2023 | 38.00 | 38.40 | 38.40 | 35.50 | 20965 | 3.83% |
| 25 Jan 2023 | 36.60 | 36.40 | 36.60 | 36.35 | 22251 | 4.87% |
| 24 Jan 2023 | 34.90 | 34.90 | 34.90 | 31.70 | 33723 | 4.96% |
| 23 Jan 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 520 | 4.89% |
| 20 Jan 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 1729 | 4.97% |
| 19 Jan 2023 | 30.20 | 27.40 | 30.20 | 27.40 | 24911 | 4.86% |
| 18 Jan 2023 | 28.80 | 29.25 | 30.00 | 28.80 | 1532 | -4.95% |
| 17 Jan 2023 | 30.30 | 30.30 | 30.35 | 27.95 | 10919 | 4.66% |
| 16 Jan 2023 | 28.95 | 30.80 | 30.80 | 28.25 | 5208 | -1.36% |
| 13 Jan 2023 | 29.35 | 26.70 | 29.50 | 26.70 | 11650 | 4.45% |
| 12 Jan 2023 | 28.10 | 26.85 | 28.45 | 26.85 | 768 | 2.55% |
| 11 Jan 2023 | 27.40 | 27.50 | 27.55 | 26.90 | 247 | 4.38% |
| 10 Jan 2023 | 26.25 | 25.10 | 26.25 | 24.50 | 788 | 2.34% |
| 09 Jan 2023 | 25.65 | 25.50 | 25.65 | 25.05 | 5959 | 4.91% |
| 06 Jan 2023 | 24.45 | 25.45 | 25.45 | 24.05 | 1355 | 0.00% |
| 05 Jan 2023 | 24.45 | 24.95 | 24.95 | 22.80 | 700 | 2.73% |
| 04 Jan 2023 | 23.80 | 22.85 | 23.95 | 22.85 | 548 | 4.16% |
| 03 Jan 2023 | 22.85 | 22.80 | 22.85 | 22.80 | 251 | 0.88% |
| 02 Jan 2023 | 22.65 | 24.90 | 24.90 | 22.65 | 55 | -4.63% |
| 30 Dec 2022 | 23.75 | 23.45 | 24.00 | 23.45 | 524 | 1.28% |
| 29 Dec 2022 | 23.45 | 23.50 | 23.50 | 23.45 | 114 | 2.85% |
| 28 Dec 2022 | 22.80 | 24.40 | 24.40 | 22.80 | 100 | -4.60% |
| 26 Dec 2022 | 23.90 | 22.35 | 23.90 | 22.35 | 659 | 4.82% |
| 23 Dec 2022 | 22.80 | 24.40 | 25.00 | 22.80 | 103 | -4.60% |
| 22 Dec 2022 | 23.90 | 23.90 | 23.90 | 21.75 | 1672 | 4.82% |
| 21 Dec 2022 | 22.80 | 21.55 | 23.45 | 21.30 | 770 | 2.01% |
| 20 Dec 2022 | 22.35 | 22.15 | 23.25 | 21.35 | 805 | 0.90% |
| 19 Dec 2022 | 22.15 | 23.00 | 23.00 | 22.15 | 1100 | -3.70% |
| 15 Dec 2022 | 23.00 | 25.20 | 25.20 | 23.00 | 3524 | -4.17% |
| 14 Dec 2022 | 24.00 | 24.00 | 24.25 | 23.80 | 173 | -3.23% |
| 13 Dec 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 11 | 0.00% |
| 12 Dec 2022 | 24.80 | 24.75 | 25.75 | 24.75 | 3221 | -4.80% |
| 09 Dec 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 520 | -4.93% |
| 08 Dec 2022 | 27.40 | 27.40 | 30.05 | 27.40 | 463 | -4.86% |
| 07 Dec 2022 | 28.80 | 27.00 | 29.00 | 26.60 | 10760 | 2.86% |
| 06 Dec 2022 | 28.00 | 27.25 | 28.00 | 27.25 | 154 | 2.75% |
| 05 Dec 2022 | 27.25 | 27.35 | 27.35 | 24.80 | 442 | 4.61% |
| 02 Dec 2022 | 26.05 | 27.50 | 27.50 | 24.95 | 1881 | -0.57% |
| 01 Dec 2022 | 26.20 | 24.00 | 26.25 | 24.00 | 6704 | 4.80% |
| 30 Nov 2022 | 25.00 | 27.00 | 27.00 | 25.00 | 140 | -3.85% |
| 29 Nov 2022 | 26.00 | 28.30 | 28.30 | 26.00 | 1061 | -3.70% |
| 28 Nov 2022 | 27.00 | 27.85 | 27.85 | 25.50 | 1296 | 1.12% |
| 25 Nov 2022 | 26.70 | 24.75 | 27.20 | 24.75 | 2351 | 2.69% |
| 24 Nov 2022 | 26.00 | 26.25 | 28.65 | 26.00 | 2206 | -4.94% |
| 22 Nov 2022 | 27.35 | 27.40 | 27.40 | 26.00 | 211 | 4.79% |
| 21 Nov 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 25 | -4.92% |
| 18 Nov 2022 | 27.45 | 27.55 | 27.55 | 27.45 | 40 | -4.85% |
| 17 Nov 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 50 | 0.00% |
| 16 Nov 2022 | 28.85 | 27.30 | 29.90 | 27.30 | 2220 | 0.52% |
| 15 Nov 2022 | 28.70 | 27.70 | 28.70 | 27.70 | 625 | -1.37% |
| 14 Nov 2022 | 29.10 | 28.00 | 29.20 | 26.60 | 792 | 3.93% |
| 11 Nov 2022 | 28.00 | 25.50 | 28.00 | 25.50 | 92 | 4.67% |
| 10 Nov 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 35 | -4.63% |
| 09 Nov 2022 | 28.05 | 26.00 | 28.05 | 26.00 | 39 | 2.94% |
| 07 Nov 2022 | 27.25 | 27.30 | 27.30 | 24.70 | 8209 | 4.81% |
| 04 Nov 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2566 | 4.84% |
| 03 Nov 2022 | 24.80 | 23.00 | 24.80 | 23.00 | 31 | 4.86% |
| 01 Nov 2022 | 23.65 | 23.60 | 23.65 | 23.60 | 124 | -3.07% |
| 31 Oct 2022 | 24.40 | 25.60 | 25.60 | 24.35 | 301 | -4.69% |
| 28 Oct 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 89 | -4.66% |
| 27 Oct 2022 | 26.85 | 28.95 | 28.95 | 26.35 | 4219 | -2.72% |
| 25 Oct 2022 | 27.60 | 29.95 | 29.95 | 27.15 | 3665 | -3.33% |
| 24 Oct 2022 | 28.55 | 26.75 | 28.65 | 26.10 | 9367 | 4.58% |
| 21 Oct 2022 | 27.30 | 25.05 | 27.65 | 25.05 | 5109 | 3.61% |
| 20 Oct 2022 | 26.35 | 25.85 | 26.50 | 24.05 | 2873 | 4.15% |
| 19 Oct 2022 | 25.30 | 26.60 | 26.60 | 25.30 | 437 | -4.89% |
| 18 Oct 2022 | 26.60 | 28.50 | 28.50 | 26.60 | 3504 | -4.83% |
| 17 Oct 2022 | 27.95 | 27.20 | 27.95 | 25.65 | 487 | 3.71% |
| 14 Oct 2022 | 26.95 | 24.80 | 27.25 | 24.80 | 2730 | 3.26% |
| 13 Oct 2022 | 26.10 | 26.15 | 26.90 | 26.10 | 457 | -4.92% |
| 12 Oct 2022 | 27.45 | 25.05 | 27.45 | 25.05 | 1229 | 4.37% |
| 11 Oct 2022 | 26.30 | 25.75 | 28.30 | 25.75 | 577 | -2.77% |
| 10 Oct 2022 | 27.05 | 27.00 | 27.05 | 25.25 | 256 | 4.84% |
| 07 Oct 2022 | 25.80 | 25.30 | 27.80 | 25.30 | 418 | -2.82% |
| 06 Oct 2022 | 26.55 | 27.90 | 27.90 | 26.55 | 1139 | -0.19% |
| 04 Oct 2022 | 26.60 | 28.50 | 28.50 | 26.05 | 3600 | -2.03% |
| 03 Oct 2022 | 27.15 | 27.80 | 28.70 | 26.50 | 1228 | -2.34% |
| 30 Sep 2022 | 27.80 | 26.75 | 27.85 | 26.50 | 826 | 4.12% |
| 29 Sep 2022 | 26.70 | 26.75 | 26.75 | 24.25 | 2833 | 4.71% |
| 28 Sep 2022 | 25.50 | 27.90 | 27.95 | 25.45 | 1923 | -4.67% |
| 27 Sep 2022 | 26.75 | 27.05 | 27.10 | 24.60 | 6983 | 3.48% |
| 26 Sep 2022 | 25.85 | 28.20 | 28.20 | 25.60 | 8555 | -3.90% |
| 23 Sep 2022 | 26.90 | 28.15 | 28.15 | 25.55 | 238 | 0.19% |
| 22 Sep 2022 | 26.85 | 26.15 | 26.85 | 24.35 | 2245 | 4.88% |
| 21 Sep 2022 | 25.60 | 24.55 | 25.60 | 23.60 | 525 | 4.49% |
| 20 Sep 2022 | 24.50 | 24.85 | 24.85 | 23.70 | 1340 | 3.38% |
| 19 Sep 2022 | 23.70 | 23.65 | 25.45 | 23.65 | 3295 | -2.87% |
| 16 Sep 2022 | 24.40 | 25.40 | 26.60 | 24.15 | 5012 | -3.94% |
| 15 Sep 2022 | 25.40 | 24.90 | 27.50 | 24.90 | 5078 | -3.05% |
| 14 Sep 2022 | 26.20 | 27.55 | 27.55 | 26.20 | 1635 | -4.90% |
| 13 Sep 2022 | 27.55 | 27.55 | 30.30 | 27.55 | 1504 | -5.00% |
| 12 Sep 2022 | 29.00 | 28.90 | 29.00 | 27.50 | 741 | 0.35% |
| 09 Sep 2022 | 28.90 | 31.85 | 31.85 | 28.90 | 1190 | -4.93% |
| 08 Sep 2022 | 30.40 | 27.65 | 30.55 | 27.65 | 12448 | 4.47% |
| 07 Sep 2022 | 29.10 | 28.00 | 29.45 | 27.10 | 3208 | 2.11% |
| 06 Sep 2022 | 28.50 | 28.70 | 28.70 | 27.30 | 1547 | -0.70% |
| 05 Sep 2022 | 28.70 | 29.00 | 29.00 | 28.70 | 2445 | -4.97% |
| 02 Sep 2022 | 30.20 | 30.60 | 30.60 | 29.00 | 1216 | -0.82% |
| 01 Sep 2022 | 30.45 | 30.55 | 31.40 | 28.50 | 7083 | 1.67% |
| 30 Aug 2022 | 29.95 | 27.55 | 30.45 | 27.55 | 3158 | 3.28% |
| 29 Aug 2022 | 29.00 | 29.40 | 30.20 | 27.50 | 3518 | 0.69% |
| 26 Aug 2022 | 28.80 | 26.20 | 28.90 | 26.20 | 7432 | 4.54% |
| 25 Aug 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 654 | -5.00% |
| 24 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 747 | -4.92% |
| 23 Aug 2022 | 30.50 | 33.65 | 33.65 | 30.50 | 3329 | -4.84% |
| 22 Aug 2022 | 32.05 | 32.05 | 32.05 | 31.95 | 11291 | 4.91% |
| 19 Aug 2022 | 30.55 | 30.55 | 30.55 | 30.00 | 7510 | 4.98% |
| 18 Aug 2022 | 29.10 | 29.10 | 29.10 | 26.40 | 12832 | 4.86% |
| 17 Aug 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 1318 | 4.91% |
| 16 Aug 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 3749 | 4.96% |
| 12 Aug 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 5.00% |
| 11 Aug 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 4.80% |
| 10 Aug 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 4.81% |
| 08 Aug 2022 | 21.85 | 20.85 | 21.85 | 20.85 | 25752 | 4.80% |
| 05 Aug 2022 | 20.85 | 18.95 | 20.85 | 18.95 | 11092 | 4.77% |
| 04 Aug 2022 | 19.90 | 20.35 | 20.35 | 19.40 | 2114 | -2.21% |
| 03 Aug 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 798 | -4.91% |
| 02 Aug 2022 | 21.40 | 19.60 | 21.40 | 19.60 | 112 | 3.88% |
| 01 Aug 2022 | 20.60 | 21.65 | 22.70 | 20.60 | 70 | -4.85% |
| 29 Jul 2022 | 21.65 | 21.65 | 22.55 | 21.65 | 131 | -3.99% |
| 28 Jul 2022 | 22.55 | 24.85 | 24.85 | 22.55 | 411 | -4.85% |
| 26 Jul 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 200 | 4.87% |
| 25 Jul 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 101 | 4.87% |
| 22 Jul 2022 | 21.55 | 19.55 | 21.55 | 19.55 | 8116 | 4.87% |
| 21 Jul 2022 | 20.55 | 22.60 | 22.60 | 20.55 | 3619 | -4.86% |
| 20 Jul 2022 | 21.60 | 21.60 | 22.60 | 20.55 | 2402 | 0.00% |
| 19 Jul 2022 | 21.60 | 22.70 | 22.70 | 21.60 | 1463 | -4.85% |
| 18 Jul 2022 | 22.70 | 22.70 | 22.75 | 22.70 | 1453 | -4.82% |
| 15 Jul 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 2150 | -4.98% |
| 14 Jul 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 1055 | -4.92% |
| 13 Jul 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 2692 | -4.86% |
| 12 Jul 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 114 | -4.97% |
| 11 Jul 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 1010 | -4.89% |
| 08 Jul 2022 | 30.70 | 30.70 | 33.90 | 30.70 | 5411 | -4.95% |
| 07 Jul 2022 | 32.30 | 32.30 | 35.00 | 32.30 | 9974 | -5.00% |
| 06 Jul 2022 | 34.00 | 37.50 | 37.50 | 34.00 | 31990 | -4.90% |
| 05 Jul 2022 | 35.75 | 32.35 | 35.75 | 32.35 | 19395 | 4.99% |
| 04 Jul 2022 | 34.05 | 34.05 | 34.05 | 30.85 | 80546 | 4.93% |
| 01 Jul 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 690 | 4.98% |
| 30 Jun 2022 | 30.91 | 30.91 | 30.91 | 30.91 | 996 | 4.99% |
| 29 Jun 2022 | 29.44 | 29.44 | 29.44 | 29.44 | 435 | 4.99% |
| 28 Jun 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 310 | 4.98% |
| 27 Jun 2022 | 26.71 | 26.71 | 26.71 | 26.71 | 1925 | 4.99% |
| 24 Jun 2022 | 25.44 | 25.44 | 25.44 | 25.44 | 1482 | 4.99% |
| 23 Jun 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 368 | 4.98% |
| 22 Jun 2022 | 23.08 | 23.08 | 23.08 | 23.08 | 470 | 4.96% |
| 21 Jun 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 9696 | 4.96% |
| 20 Jun 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | 4.96% |
| 17 Jun 2022 | 19.96 | 19.96 | 19.96 | 19.96 | 400 | 5.00% |
| 16 Jun 2022 | 19.01 | 19.01 | 19.01 | 19.01 | 10 | 4.97% |
| 15 Jun 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 1935 | 4.99% |
| 14 Jun 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 10 | 4.99% |
| 13 Jun 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 5909 | 4.98% |
| 10 Jun 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 476 | 4.96% |
| 09 Jun 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 10 | 5.00% |
| 08 Jun 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 150 | 4.95% |
| 07 Jun 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 200 | 4.97% |
| 06 Jun 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 1150 | 4.97% |
| 03 Jun 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 801 | 4.96% |
| 02 Jun 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | 4.93% |
| 01 Jun 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 479 | 4.99% |
| 31 May 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 774 | 4.94% |
| 30 May 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 2743 | 4.98% |
| 27 May 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 10 | 4.90% |
| 26 May 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 600 | 4.91% |
| 25 May 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 300 | 4.91% |
| 24 May 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 100 | 4.90% |
| 23 May 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 500 | 4.87% |
| 20 May 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 100 | 10.00% |
| 19 May 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 500 | 9.87% |
| 18 May 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 2740 | 9.98% |
| 17 May 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 10 | 4.96% |
| 16 May 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 1900 | 4.82% |
| 13 May 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 10 | 4.85% |
| 12 May 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 10 | 4.87% |
| 11 May 2022 | 4.72 | 4.72 | 4.72 | 4.72 | 110 | 4.89% |
| 10 May 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 20 | 4.90% |
| 09 May 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 10 | 4.89% |
| 06 May 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 100 | 4.87% |
| 05 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 150 | 4.84% |
