Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Nov 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1000 | 4.91% |
| 11 Jun 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1000 | 4.93% |
| 18 Mar 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 5 | 4.94% |
| 07 Feb 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 2 | 4.95% |
| 06 Feb 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 2 | 4.94% |
| 03 Feb 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7 | 4.91% |
| 29 Jan 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 4 | 4.87% |
| 28 Jan 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7 | 4.97% |
| 24 Jan 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 5 | 4.91% |
| 22 Jan 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 5 | 4.99% |
| 20 Jan 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 5 | 4.90% |
| 17 Jan 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5 | 4.96% |
| 16 Jan 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5 | 4.83% |
| 15 Jan 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5 | 4.87% |
| 08 Jan 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5 | 4.91% |
| 07 Jan 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 5 | 4.94% |
| 03 Jan 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2000 | 4.95% |
| 31 Dec 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 5 | 4.96% |
| 30 Dec 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 5 | 4.96% |
| 12 Dec 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1000 | 4.95% |
| 16 Oct 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 60 | 2.13% |
| 28 Jun 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 8 | 1.90% |
| 27 Jun 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 4 | 1.93% |
| 26 Jun 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 7 | 1.97% |
| 14 Jun 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5 | 1.72% |
| 11 Jun 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 5 | 1.75% |
| 10 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 5 | 1.78% |
| 06 Jun 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 5 | 4.98% |
| 05 Jun 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 5 | 4.90% |
| 03 Jun 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 4.79% |
| 28 Mar 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 10 | 1.74% |
| 27 Mar 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 10 | 1.77% |
| 26 Mar 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 10 | 1.81% |
| 22 Mar 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 5 | 1.84% |
| 21 Mar 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 5 | 1.87% |
| 20 Mar 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 5 | 1.91% |
| 19 Mar 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 5 | 1.95% |
| 15 Mar 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 7 | 1.98% |
| 14 Mar 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 9 | 1.61% |
| 13 Mar 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 7 | 1.64% |
| 12 Mar 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 7 | 1.67% |
| 11 Mar 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 9 | 1.69% |
| 07 Mar 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 5 | 1.72% |
| 06 Mar 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 5 | 1.75% |
| 05 Mar 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 5 | 1.79% |
| 04 Mar 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 5 | 1.82% |
| 16 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 9 | 1.85% |
| 15 Feb 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 9 | 1.89% |
| 14 Feb 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 11 | 1.92% |
| 12 Feb 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 11 | 1.96% |
| 09 Feb 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 10 | 2.00% |
| 08 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 4.71% |
| 07 Feb 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 | 4.95% |
| 06 Feb 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 10 | 4.60% |
| 02 Feb 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 10 | 4.82% |
| 01 Feb 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 4.40% |
| 24 Jan 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 5 | 4.61% |
| 23 Jan 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10 | 4.83% |
| 19 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 4.32% |
| 17 Jan 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 5 | 4.51% |
| 15 Jan 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 4.72% |
| 08 Jan 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 4.96% |
| 05 Jan 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 10 | 4.31% |
| 29 Dec 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 10 | 4.50% |
| 22 Dec 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 25 | 4.72% |
| 20 Dec 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 25 | 4.95% |
| 15 Dec 2023 | 1.01 | 1.01 | 1.01 | 1.01 | 25 | 4.12% |
| 13 Dec 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 20 | 4.30% |
| 29 Nov 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 20 | 4.49% |
| 23 Nov 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 2 | 4.71% |
| 21 Nov 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 20 | -6.59% |
