Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.68 | 30.41 | 31.45 | 30.32 | 3414 | -1.60% |
| 18 Dec 2025 | 31.18 | 30.31 | 31.40 | 30.31 | 234015 | 1.80% |
| 17 Dec 2025 | 30.63 | 30.30 | 31.62 | 30.30 | 1442 | -1.92% |
| 16 Dec 2025 | 31.23 | 31.63 | 31.63 | 30.52 | 1218 | -1.61% |
| 15 Dec 2025 | 31.74 | 31.45 | 31.79 | 30.05 | 2825 | 3.83% |
| 12 Dec 2025 | 30.57 | 31.39 | 31.39 | 30.56 | 215 | 0.13% |
| 11 Dec 2025 | 30.53 | 31.97 | 31.97 | 30.21 | 542 | -1.33% |
| 10 Dec 2025 | 30.94 | 30.97 | 30.99 | 30.20 | 1567 | 1.14% |
| 09 Dec 2025 | 30.59 | 30.00 | 30.59 | 30.00 | 438 | 4.01% |
| 08 Dec 2025 | 29.41 | 31.41 | 31.50 | 29.20 | 2579 | -6.52% |
| 05 Dec 2025 | 31.46 | 32.00 | 32.00 | 31.02 | 763 | -0.41% |
| 04 Dec 2025 | 31.59 | 31.98 | 32.00 | 30.80 | 4826 | 2.13% |
| 03 Dec 2025 | 30.93 | 32.97 | 32.97 | 30.22 | 1548 | -0.23% |
| 02 Dec 2025 | 31.00 | 31.38 | 32.10 | 31.00 | 2037 | -1.68% |
| 01 Dec 2025 | 31.53 | 32.95 | 32.95 | 31.20 | 5537 | -1.68% |
| 28 Nov 2025 | 32.07 | 32.49 | 32.49 | 31.25 | 637 | 1.55% |
| 27 Nov 2025 | 31.58 | 32.87 | 32.87 | 31.07 | 5117 | 0.03% |
| 26 Nov 2025 | 31.57 | 32.98 | 32.98 | 31.52 | 1251 | -1.56% |
| 25 Nov 2025 | 32.07 | 32.20 | 32.20 | 31.50 | 1677 | 1.07% |
| 24 Nov 2025 | 31.73 | 32.85 | 32.85 | 31.70 | 235892 | -0.81% |
| 21 Nov 2025 | 31.99 | 33.99 | 33.99 | 31.35 | 225895 | -0.96% |
| 20 Nov 2025 | 32.30 | 31.75 | 32.70 | 31.55 | 230525 | 2.38% |
| 19 Nov 2025 | 31.55 | 31.95 | 32.50 | 31.32 | 825 | -2.35% |
| 18 Nov 2025 | 32.31 | 32.25 | 32.64 | 31.07 | 5373 | 0.81% |
| 17 Nov 2025 | 32.05 | 32.10 | 32.40 | 31.97 | 2241 | -3.14% |
| 14 Nov 2025 | 33.09 | 34.99 | 34.99 | 32.10 | 2116 | 0.73% |
| 13 Nov 2025 | 32.85 | 34.99 | 34.99 | 31.81 | 936 | 2.98% |
| 12 Nov 2025 | 31.90 | 32.00 | 32.97 | 31.50 | 2340 | 0.57% |
| 11 Nov 2025 | 31.72 | 32.10 | 33.00 | 31.32 | 2855 | -0.28% |
| 10 Nov 2025 | 31.81 | 34.45 | 34.45 | 31.40 | 4551 | 1.14% |
| 07 Nov 2025 | 31.45 | 33.00 | 33.00 | 31.16 | 6537 | -2.15% |
| 06 Nov 2025 | 32.14 | 34.60 | 34.60 | 31.15 | 2831 | -1.11% |
| 04 Nov 2025 | 32.50 | 33.28 | 33.28 | 32.11 | 4733 | -1.87% |
| 03 Nov 2025 | 33.12 | 34.00 | 34.00 | 32.25 | 1684 | 2.70% |
| 31 Oct 2025 | 32.25 | 33.48 | 33.48 | 32.02 | 2255 | -3.67% |
| 30 Oct 2025 | 33.48 | 32.80 | 33.50 | 32.51 | 1840 | 2.07% |
| 29 Oct 2025 | 32.80 | 33.60 | 33.60 | 32.73 | 2938 | -2.41% |
| 28 Oct 2025 | 33.61 | 35.00 | 35.00 | 32.30 | 2820 | 0.87% |
| 27 Oct 2025 | 33.32 | 33.74 | 34.75 | 32.60 | 1474 | -1.39% |
| 24 Oct 2025 | 33.79 | 34.25 | 34.25 | 33.10 | 4258 | 0.30% |
| 23 Oct 2025 | 33.69 | 32.70 | 34.50 | 32.70 | 9083 | 3.57% |
| 21 Oct 2025 | 32.53 | 32.60 | 33.00 | 32.51 | 1947 | -1.81% |
| 20 Oct 2025 | 33.13 | 32.48 | 33.50 | 31.41 | 14152 | 2.00% |
| 17 Oct 2025 | 32.48 | 33.34 | 33.34 | 31.43 | 668 | 0.03% |
| 16 Oct 2025 | 32.47 | 31.70 | 32.79 | 31.50 | 671 | 2.30% |
| 15 Oct 2025 | 31.74 | 33.00 | 33.00 | 31.00 | 1962 | 0.13% |
| 14 Oct 2025 | 31.70 | 33.95 | 33.95 | 31.35 | 2544 | -2.31% |
| 13 Oct 2025 | 32.45 | 32.59 | 32.75 | 31.43 | 3473 | -0.76% |
| 10 Oct 2025 | 32.70 | 33.30 | 33.30 | 31.80 | 1532 | 0.09% |
| 09 Oct 2025 | 32.67 | 33.34 | 33.34 | 31.85 | 1320 | 2.09% |
| 08 Oct 2025 | 32.00 | 33.89 | 33.89 | 31.13 | 3250 | 0.09% |
| 07 Oct 2025 | 31.97 | 33.50 | 33.50 | 31.01 | 7013 | 3.16% |
| 06 Oct 2025 | 30.99 | 32.72 | 32.72 | 30.55 | 20265 | -3.25% |
| 03 Oct 2025 | 32.03 | 31.90 | 32.83 | 31.90 | 4498 | 0.47% |
| 01 Oct 2025 | 31.88 | 32.74 | 32.74 | 31.81 | 1810 | 0.25% |
| 30 Sep 2025 | 31.80 | 32.50 | 32.99 | 31.65 | 549 | -1.43% |
| 29 Sep 2025 | 32.26 | 33.75 | 33.75 | 31.50 | 1510 | -0.37% |
| 26 Sep 2025 | 32.38 | 32.61 | 33.34 | 32.01 | 1715 | -0.71% |
| 25 Sep 2025 | 32.61 | 34.20 | 34.20 | 32.26 | 6696 | -4.31% |
| 24 Sep 2025 | 34.08 | 33.00 | 34.19 | 32.99 | 8467 | 1.91% |
| 23 Sep 2025 | 33.44 | 34.55 | 34.55 | 33.02 | 3015 | 0.66% |
| 22 Sep 2025 | 33.22 | 34.60 | 34.60 | 33.01 | 4017 | -0.98% |
| 19 Sep 2025 | 33.55 | 34.19 | 34.19 | 33.03 | 6027 | 0.03% |
| 18 Sep 2025 | 33.54 | 35.25 | 35.25 | 32.30 | 12082 | -3.76% |
| 17 Sep 2025 | 34.85 | 35.68 | 35.68 | 33.57 | 3415 | -0.37% |
| 16 Sep 2025 | 34.98 | 34.72 | 35.20 | 33.81 | 3868 | 1.04% |
| 15 Sep 2025 | 34.62 | 33.60 | 34.99 | 33.55 | 2910 | 2.37% |
| 12 Sep 2025 | 33.82 | 33.30 | 34.02 | 33.30 | 3342 | 1.35% |
| 11 Sep 2025 | 33.37 | 34.18 | 34.18 | 33.11 | 3067 | -0.42% |
| 10 Sep 2025 | 33.51 | 32.80 | 34.10 | 32.80 | 4523 | -0.92% |
| 09 Sep 2025 | 33.82 | 33.90 | 34.60 | 33.10 | 17703 | -0.06% |
| 08 Sep 2025 | 33.84 | 31.50 | 34.60 | 31.50 | 12305 | 5.95% |
| 05 Sep 2025 | 31.94 | 32.16 | 32.50 | 31.60 | 3261 | -1.18% |
| 04 Sep 2025 | 32.32 | 35.00 | 35.00 | 32.32 | 6337 | -1.16% |
| 03 Sep 2025 | 32.70 | 32.00 | 32.84 | 31.70 | 4980 | 2.12% |
| 02 Sep 2025 | 32.02 | 32.99 | 32.99 | 31.51 | 11951 | -1.02% |
| 01 Sep 2025 | 32.35 | 32.89 | 33.00 | 31.50 | 4123 | 0.78% |
| 29 Aug 2025 | 32.10 | 34.28 | 34.87 | 31.02 | 7801 | -6.36% |
| 28 Aug 2025 | 34.28 | 35.80 | 35.80 | 33.30 | 2049 | -0.20% |
| 26 Aug 2025 | 34.35 | 34.05 | 34.88 | 34.05 | 2452 | 1.15% |
| 25 Aug 2025 | 33.96 | 34.52 | 34.52 | 33.50 | 18044 | -2.10% |
| 22 Aug 2025 | 34.69 | 35.00 | 35.99 | 34.20 | 3422 | -3.37% |
| 21 Aug 2025 | 35.90 | 35.20 | 36.22 | 35.20 | 2109 | 0.56% |
| 20 Aug 2025 | 35.70 | 36.00 | 36.48 | 34.99 | 16196 | -0.42% |
| 19 Aug 2025 | 35.85 | 35.98 | 36.89 | 35.50 | 4055 | -0.36% |
| 18 Aug 2025 | 35.98 | 36.89 | 36.89 | 35.25 | 894 | 2.16% |
| 14 Aug 2025 | 35.22 | 36.80 | 36.80 | 35.02 | 1605 | -2.06% |
| 13 Aug 2025 | 35.96 | 36.65 | 37.50 | 35.50 | 12113 | -0.22% |
| 12 Aug 2025 | 36.04 | 36.49 | 36.99 | 34.78 | 11422 | -0.91% |
| 11 Aug 2025 | 36.37 | 35.75 | 36.59 | 34.34 | 4200 | 5.48% |
| 08 Aug 2025 | 34.48 | 33.70 | 35.69 | 33.70 | 4314 | 0.70% |
| 07 Aug 2025 | 34.24 | 34.50 | 34.50 | 32.20 | 9673 | 1.42% |
| 06 Aug 2025 | 33.76 | 37.80 | 37.80 | 33.00 | 29488 | -9.13% |
| 05 Aug 2025 | 37.15 | 36.00 | 37.50 | 35.72 | 13880 | 1.48% |
| 04 Aug 2025 | 36.61 | 35.95 | 37.45 | 35.51 | 3957 | 0.30% |
| 01 Aug 2025 | 36.50 | 37.70 | 37.70 | 36.00 | 2486 | -0.63% |
| 31 Jul 2025 | 36.73 | 35.72 | 37.50 | 35.10 | 2670 | 2.83% |
| 30 Jul 2025 | 35.72 | 38.49 | 38.49 | 35.10 | 9696 | -4.36% |
| 29 Jul 2025 | 37.35 | 37.64 | 37.99 | 35.21 | 7633 | 3.26% |
| 28 Jul 2025 | 36.17 | 38.48 | 39.89 | 36.00 | 14526 | -0.93% |
| 25 Jul 2025 | 36.51 | 40.47 | 41.00 | 36.00 | 16107 | -9.90% |
| 24 Jul 2025 | 40.52 | 37.70 | 42.72 | 36.65 | 85282 | 13.82% |
| 23 Jul 2025 | 35.60 | 32.70 | 36.50 | 32.01 | 38191 | 9.67% |
| 22 Jul 2025 | 32.46 | 32.75 | 33.75 | 32.26 | 5184 | -1.19% |
| 21 Jul 2025 | 32.85 | 32.50 | 33.45 | 31.45 | 29907 | 2.59% |
| 18 Jul 2025 | 32.02 | 30.47 | 33.00 | 30.47 | 15372 | 3.52% |
| 17 Jul 2025 | 30.93 | 30.66 | 31.85 | 30.66 | 942 | -0.80% |
| 16 Jul 2025 | 31.18 | 32.50 | 32.50 | 30.41 | 6780 | -1.02% |
| 15 Jul 2025 | 31.50 | 31.00 | 31.90 | 30.45 | 829 | 1.58% |
| 14 Jul 2025 | 31.01 | 31.00 | 31.50 | 30.00 | 6273 | 4.10% |
| 11 Jul 2025 | 29.79 | 31.25 | 31.25 | 29.50 | 3804 | -3.50% |
| 10 Jul 2025 | 30.87 | 31.25 | 31.85 | 30.34 | 1867 | -1.22% |
| 09 Jul 2025 | 31.25 | 31.50 | 32.30 | 30.71 | 6310 | 0.71% |
| 08 Jul 2025 | 31.03 | 31.90 | 32.55 | 30.05 | 5761 | -2.57% |
| 07 Jul 2025 | 31.85 | 32.45 | 33.11 | 31.50 | 11656 | 0.09% |
| 04 Jul 2025 | 31.82 | 31.99 | 31.99 | 30.50 | 1061 | 2.61% |
| 03 Jul 2025 | 31.01 | 32.70 | 32.70 | 30.15 | 4940 | -1.43% |
| 02 Jul 2025 | 31.46 | 32.49 | 32.49 | 31.20 | 479 | -0.41% |
| 01 Jul 2025 | 31.59 | 32.85 | 32.85 | 30.81 | 2257 | -1.28% |
| 30 Jun 2025 | 32.00 | 32.45 | 32.99 | 31.56 | 9348 | -0.03% |
| 27 Jun 2025 | 32.01 | 32.20 | 33.45 | 31.46 | 1495 | -0.09% |
| 26 Jun 2025 | 32.04 | 30.69 | 34.20 | 30.00 | 15148 | 5.71% |
| 25 Jun 2025 | 30.31 | 30.79 | 30.79 | 30.15 | 2758 | -0.59% |
| 24 Jun 2025 | 30.49 | 30.05 | 30.89 | 30.05 | 1614 | 2.08% |
| 23 Jun 2025 | 29.87 | 32.84 | 32.84 | 29.70 | 12034 | -5.14% |
| 20 Jun 2025 | 31.49 | 31.65 | 32.40 | 30.83 | 3219 | -1.01% |
| 19 Jun 2025 | 31.81 | 31.66 | 32.60 | 31.04 | 2657 | -1.15% |
| 18 Jun 2025 | 32.18 | 33.00 | 33.39 | 31.86 | 2897 | -2.22% |
| 17 Jun 2025 | 32.91 | 33.80 | 33.80 | 32.28 | 5460 | -1.02% |
| 16 Jun 2025 | 33.25 | 32.03 | 33.25 | 32.00 | 3036 | 2.34% |
| 13 Jun 2025 | 32.49 | 33.00 | 33.00 | 32.00 | 3186 | -2.90% |
| 12 Jun 2025 | 33.46 | 33.50 | 33.50 | 32.51 | 4544 | 1.33% |
| 11 Jun 2025 | 33.02 | 32.75 | 33.65 | 32.75 | 4303 | 0.06% |
| 10 Jun 2025 | 33.00 | 33.77 | 33.77 | 32.53 | 2880 | 0.18% |
| 09 Jun 2025 | 32.94 | 34.35 | 34.74 | 32.51 | 10909 | -0.78% |
| 06 Jun 2025 | 33.20 | 35.60 | 35.60 | 33.10 | 6372 | -3.15% |
| 05 Jun 2025 | 34.28 | 35.00 | 35.00 | 33.21 | 3534 | -0.44% |
| 04 Jun 2025 | 34.43 | 35.06 | 35.30 | 33.95 | 4771 | -3.50% |
| 03 Jun 2025 | 35.68 | 35.62 | 37.00 | 34.62 | 9816 | 2.18% |
| 02 Jun 2025 | 34.92 | 33.80 | 35.49 | 32.04 | 11833 | 6.20% |
| 30 May 2025 | 32.88 | 33.00 | 33.40 | 31.90 | 5159 | 2.24% |
| 29 May 2025 | 32.16 | 32.08 | 32.78 | 31.00 | 7952 | 0.66% |
| 28 May 2025 | 31.95 | 33.82 | 33.82 | 30.81 | 46056 | -4.54% |
| 27 May 2025 | 33.47 | 32.96 | 33.49 | 31.65 | 507620 | 2.51% |
| 26 May 2025 | 32.65 | 33.48 | 35.99 | 32.50 | 311132 | -0.21% |
| 23 May 2025 | 32.72 | 33.38 | 33.38 | 31.65 | 303888 | 1.11% |
| 22 May 2025 | 32.36 | 33.38 | 33.39 | 30.85 | 306103 | -1.01% |
| 21 May 2025 | 32.69 | 32.78 | 33.11 | 32.00 | 503072 | 1.87% |
| 20 May 2025 | 32.09 | 32.20 | 33.30 | 31.55 | 319078 | 2.00% |
| 19 May 2025 | 31.46 | 33.40 | 33.40 | 30.50 | 409018 | -5.67% |
| 16 May 2025 | 33.35 | 31.98 | 35.00 | 30.51 | 308609 | 6.35% |
| 15 May 2025 | 31.36 | 32.49 | 32.49 | 30.51 | 115618 | 4.78% |
| 14 May 2025 | 29.93 | 29.00 | 30.30 | 29.00 | 206800 | 7.35% |
| 13 May 2025 | 27.88 | 27.60 | 29.20 | 26.40 | 206853 | -0.99% |
| 12 May 2025 | 28.16 | 28.29 | 28.29 | 27.11 | 858 | 5.23% |
| 09 May 2025 | 26.76 | 28.78 | 28.78 | 25.25 | 686 | -2.58% |
| 08 May 2025 | 27.47 | 29.25 | 29.25 | 27.10 | 1232 | 0.48% |
| 07 May 2025 | 27.34 | 28.80 | 28.80 | 27.10 | 1228 | 0.70% |
| 06 May 2025 | 27.15 | 27.51 | 27.88 | 27.05 | 3133 | -2.79% |
| 05 May 2025 | 27.93 | 26.65 | 28.95 | 26.65 | 6371 | 5.32% |
| 02 May 2025 | 26.52 | 26.40 | 27.95 | 26.40 | 6421 | -1.92% |
| 30 Apr 2025 | 27.04 | 27.71 | 28.97 | 27.00 | 1665 | -2.35% |
| 29 Apr 2025 | 27.69 | 28.80 | 29.00 | 27.51 | 5152 | -3.85% |
| 28 Apr 2025 | 28.80 | 31.19 | 31.19 | 28.55 | 520 | -3.06% |
| 25 Apr 2025 | 29.71 | 30.50 | 30.50 | 28.63 | 2564 | -1.43% |
| 24 Apr 2025 | 30.14 | 31.48 | 31.48 | 29.54 | 3348 | 1.48% |
| 23 Apr 2025 | 29.70 | 29.60 | 30.49 | 29.60 | 1940 | 0.17% |
| 22 Apr 2025 | 29.65 | 31.60 | 31.60 | 29.18 | 5813 | -3.73% |
| 21 Apr 2025 | 30.80 | 31.78 | 31.78 | 30.31 | 1553 | -0.19% |
| 17 Apr 2025 | 30.86 | 31.30 | 31.30 | 29.60 | 1733 | 2.70% |
| 16 Apr 2025 | 30.05 | 30.79 | 30.79 | 29.39 | 6879 | -0.30% |
| 15 Apr 2025 | 30.14 | 30.89 | 31.74 | 30.00 | 2549 | 0.47% |
| 11 Apr 2025 | 30.00 | 29.05 | 30.74 | 28.25 | 24304 | 7.03% |
| 09 Apr 2025 | 28.03 | 29.68 | 29.68 | 28.00 | 1660 | -1.89% |
| 08 Apr 2025 | 28.57 | 27.92 | 28.99 | 27.02 | 3593 | 2.81% |
| 07 Apr 2025 | 27.79 | 25.37 | 28.67 | 25.37 | 7123 | -1.70% |
| 04 Apr 2025 | 28.27 | 28.60 | 28.60 | 27.75 | 1558 | -1.15% |
| 03 Apr 2025 | 28.60 | 28.00 | 28.96 | 27.84 | 1974 | 3.21% |
| 02 Apr 2025 | 27.71 | 28.10 | 28.49 | 27.35 | 1080 | -1.70% |
| 01 Apr 2025 | 28.19 | 28.93 | 28.93 | 26.80 | 2228 | 3.00% |
| 28 Mar 2025 | 27.37 | 27.95 | 28.45 | 27.05 | 8902 | -1.90% |
| 27 Mar 2025 | 27.90 | 29.37 | 29.37 | 27.01 | 31168 | -1.45% |
| 26 Mar 2025 | 28.31 | 30.55 | 30.55 | 28.30 | 40679 | -2.24% |
| 25 Mar 2025 | 28.96 | 28.84 | 30.00 | 28.30 | 6854 | 0.45% |
| 24 Mar 2025 | 28.83 | 29.00 | 30.40 | 28.17 | 14238 | 1.69% |
| 21 Mar 2025 | 28.35 | 29.90 | 30.20 | 28.00 | 9711 | -3.90% |
| 20 Mar 2025 | 29.50 | 29.46 | 29.99 | 29.30 | 4901 | 0.14% |
| 19 Mar 2025 | 29.46 | 28.90 | 30.60 | 28.35 | 9424 | 3.33% |
| 18 Mar 2025 | 28.51 | 28.56 | 29.84 | 28.50 | 5099 | -0.18% |
| 17 Mar 2025 | 28.56 | 29.51 | 30.80 | 28.01 | 4790 | -3.35% |
| 13 Mar 2025 | 29.55 | 29.86 | 29.99 | 28.51 | 712 | 0.96% |
| 12 Mar 2025 | 29.27 | 28.91 | 30.27 | 28.52 | 1851 | -1.58% |
| 11 Mar 2025 | 29.74 | 29.90 | 30.50 | 29.04 | 2627 | -2.14% |
| 10 Mar 2025 | 30.39 | 29.00 | 30.99 | 29.00 | 3426 | 1.91% |
| 07 Mar 2025 | 29.82 | 30.50 | 30.50 | 28.55 | 2145 | 1.64% |
| 06 Mar 2025 | 29.34 | 30.90 | 30.90 | 29.05 | 2045 | -2.04% |
| 05 Mar 2025 | 29.95 | 30.00 | 30.00 | 28.00 | 4689 | -0.17% |
| 04 Mar 2025 | 30.00 | 29.01 | 31.00 | 29.01 | 1374 | 0.00% |
| 03 Mar 2025 | 30.00 | 31.50 | 31.50 | 26.02 | 4845 | 0.20% |
| 28 Feb 2025 | 29.94 | 31.40 | 31.40 | 29.00 | 3089 | -5.31% |
| 27 Feb 2025 | 31.62 | 32.09 | 32.09 | 30.30 | 2227 | -1.46% |
| 25 Feb 2025 | 32.09 | 30.61 | 34.00 | 30.61 | 4580 | 4.32% |
| 24 Feb 2025 | 30.76 | 31.00 | 31.60 | 30.00 | 3166 | -2.47% |
| 21 Feb 2025 | 31.54 | 29.99 | 32.00 | 28.80 | 2080 | 5.24% |
| 20 Feb 2025 | 29.97 | 29.71 | 30.55 | 28.00 | 10027 | 5.23% |
| 19 Feb 2025 | 28.48 | 26.01 | 30.85 | 26.01 | 4725 | 5.48% |
| 18 Feb 2025 | 27.00 | 26.46 | 27.65 | 25.00 | 8136 | 0.19% |
| 17 Feb 2025 | 26.95 | 28.17 | 28.17 | 26.00 | 7333 | -4.33% |
| 14 Feb 2025 | 28.17 | 31.36 | 31.36 | 27.01 | 7293 | -7.64% |
| 13 Feb 2025 | 30.50 | 29.80 | 30.82 | 28.81 | 2779 | 2.66% |
| 12 Feb 2025 | 29.71 | 30.00 | 31.60 | 28.25 | 3282 | -4.13% |
| 11 Feb 2025 | 30.99 | 31.45 | 31.45 | 28.33 | 7065 | -1.09% |
| 10 Feb 2025 | 31.33 | 32.50 | 32.50 | 30.11 | 8095 | -2.91% |
| 07 Feb 2025 | 32.27 | 33.17 | 33.30 | 32.05 | 4297 | -4.55% |
| 06 Feb 2025 | 33.81 | 34.78 | 34.98 | 33.69 | 3923 | -0.82% |
| 05 Feb 2025 | 34.09 | 34.00 | 35.10 | 34.00 | 6670 | -2.32% |
| 04 Feb 2025 | 34.90 | 32.76 | 36.00 | 32.76 | 19724 | 6.56% |
| 03 Feb 2025 | 32.75 | 33.50 | 34.14 | 32.36 | 9713 | -2.27% |
| 01 Feb 2025 | 33.51 | 32.39 | 33.96 | 32.00 | 5849 | 3.46% |
| 31 Jan 2025 | 32.39 | 34.07 | 34.78 | 32.00 | 20929 | -4.93% |
| 30 Jan 2025 | 34.07 | 33.95 | 35.98 | 31.52 | 18462 | 4.54% |
| 29 Jan 2025 | 32.59 | 32.89 | 32.90 | 31.20 | 2532 | 2.61% |
| 28 Jan 2025 | 31.76 | 33.76 | 33.76 | 31.00 | 7669 | -0.13% |
| 27 Jan 2025 | 31.80 | 34.36 | 34.53 | 30.30 | 9419 | -9.56% |
| 24 Jan 2025 | 35.16 | 35.10 | 36.90 | 33.70 | 5382 | -1.46% |
| 23 Jan 2025 | 35.68 | 36.00 | 37.25 | 35.50 | 4229 | -0.94% |
| 22 Jan 2025 | 36.02 | 36.21 | 36.93 | 36.00 | 8303 | -2.86% |
| 21 Jan 2025 | 37.08 | 37.02 | 38.08 | 36.20 | 3791 | 0.24% |
| 20 Jan 2025 | 36.99 | 36.27 | 38.79 | 36.20 | 6457 | 0.35% |
| 17 Jan 2025 | 36.86 | 36.45 | 37.85 | 36.05 | 9447 | 1.63% |
| 16 Jan 2025 | 36.27 | 36.50 | 39.94 | 35.00 | 61951 | 1.23% |
| 15 Jan 2025 | 35.83 | 36.30 | 37.88 | 35.50 | 8481 | -0.69% |
| 14 Jan 2025 | 36.08 | 37.98 | 38.40 | 35.53 | 12052 | 0.31% |
| 13 Jan 2025 | 35.97 | 38.24 | 39.67 | 35.25 | 18561 | -5.94% |
| 10 Jan 2025 | 38.24 | 37.48 | 39.50 | 37.41 | 9786 | 0.13% |
| 09 Jan 2025 | 38.19 | 38.90 | 38.90 | 37.11 | 5298 | 1.09% |
| 08 Jan 2025 | 37.78 | 39.45 | 39.45 | 37.01 | 6739 | -2.43% |
| 07 Jan 2025 | 38.72 | 38.39 | 39.49 | 38.00 | 5266 | 2.35% |
| 06 Jan 2025 | 37.83 | 39.64 | 39.64 | 37.50 | 14226 | -4.11% |
| 03 Jan 2025 | 39.45 | 39.96 | 40.99 | 39.10 | 11610 | -1.28% |
| 02 Jan 2025 | 39.96 | 41.75 | 41.75 | 39.50 | 13944 | -3.45% |
| 01 Jan 2025 | 41.39 | 41.05 | 41.57 | 39.62 | 32607 | 2.02% |
| 31 Dec 2024 | 40.57 | 39.78 | 42.00 | 38.00 | 37895 | 2.76% |
| 30 Dec 2024 | 39.48 | 39.00 | 43.98 | 38.60 | 45129 | 2.68% |
| 27 Dec 2024 | 38.45 | 39.31 | 41.75 | 37.00 | 33029 | -4.80% |
| 26 Dec 2024 | 40.39 | 43.03 | 43.03 | 39.60 | 34034 | -6.14% |
| 24 Dec 2024 | 43.03 | 37.13 | 43.90 | 37.13 | 168420 | 15.89% |
| 23 Dec 2024 | 37.13 | 35.52 | 38.89 | 35.52 | 16291 | 5.57% |
| 20 Dec 2024 | 35.17 | 39.20 | 40.60 | 33.95 | 50017 | -9.91% |
| 19 Dec 2024 | 39.04 | 39.02 | 41.99 | 38.50 | 51034 | -5.52% |
| 18 Dec 2024 | 41.32 | 41.59 | 41.59 | 40.20 | 12971 | -0.65% |
| 17 Dec 2024 | 41.59 | 42.99 | 42.99 | 40.56 | 20979 | 1.44% |
| 16 Dec 2024 | 41.00 | 40.99 | 41.35 | 40.21 | 18893 | 1.56% |
| 13 Dec 2024 | 40.37 | 41.06 | 41.41 | 39.51 | 34808 | -3.86% |
| 12 Dec 2024 | 41.99 | 37.65 | 44.80 | 37.45 | 181504 | 11.38% |
| 11 Dec 2024 | 37.70 | 38.45 | 38.45 | 36.60 | 8374 | 1.10% |
| 10 Dec 2024 | 37.29 | 38.43 | 38.43 | 36.16 | 5842 | -0.59% |
| 09 Dec 2024 | 37.51 | 38.44 | 38.44 | 37.16 | 11322 | 0.94% |
| 06 Dec 2024 | 37.16 | 40.99 | 40.99 | 36.30 | 20005 | -4.62% |
| 05 Dec 2024 | 38.96 | 39.70 | 40.00 | 38.00 | 28598 | 1.72% |
| 04 Dec 2024 | 38.30 | 39.69 | 39.69 | 37.48 | 6536 | 0.05% |
| 03 Dec 2024 | 38.28 | 41.75 | 41.75 | 38.00 | 16511 | -4.20% |
| 02 Dec 2024 | 39.96 | 39.12 | 41.38 | 39.01 | 17457 | -0.50% |
| 29 Nov 2024 | 40.16 | 38.61 | 40.40 | 38.34 | 21961 | 0.93% |
| 28 Nov 2024 | 39.79 | 38.71 | 41.00 | 38.71 | 31232 | 4.85% |
| 27 Nov 2024 | 37.95 | 39.10 | 39.87 | 37.10 | 8992 | -0.91% |
| 26 Nov 2024 | 38.30 | 40.00 | 40.49 | 38.00 | 23579 | 0.16% |
| 25 Nov 2024 | 38.24 | 37.73 | 39.22 | 34.75 | 28743 | 7.23% |
| 22 Nov 2024 | 35.66 | 33.87 | 36.00 | 33.74 | 9548 | 5.28% |
| 21 Nov 2024 | 33.87 | 34.31 | 36.40 | 33.01 | 24078 | -3.53% |
| 19 Nov 2024 | 35.11 | 32.75 | 35.97 | 32.53 | 26956 | 7.37% |
| 18 Nov 2024 | 32.70 | 33.30 | 33.49 | 31.00 | 22174 | -1.51% |
| 14 Nov 2024 | 33.20 | 32.76 | 34.98 | 32.76 | 41225 | -8.79% |
| 13 Nov 2024 | 36.40 | 40.50 | 40.50 | 36.40 | 40686 | -9.99% |
| 12 Nov 2024 | 40.44 | 40.44 | 40.44 | 37.87 | 154453 | 9.98% |
| 11 Nov 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 42738 | 9.99% |
| 08 Nov 2024 | 33.43 | 34.60 | 34.98 | 32.70 | 17163 | -2.34% |
| 07 Nov 2024 | 34.23 | 35.27 | 36.00 | 33.03 | 40339 | -0.38% |
| 06 Nov 2024 | 34.36 | 33.49 | 34.80 | 31.41 | 48734 | 5.21% |
| 05 Nov 2024 | 32.66 | 31.80 | 32.88 | 31.18 | 10669 | 4.75% |
| 04 Nov 2024 | 31.18 | 34.50 | 34.50 | 30.81 | 22745 | -6.42% |
| 01 Nov 2024 | 33.32 | 32.30 | 34.42 | 32.00 | 36411 | 5.78% |
| 31 Oct 2024 | 31.50 | 28.00 | 31.50 | 28.00 | 53513 | 9.95% |
| 30 Oct 2024 | 28.65 | 27.00 | 28.80 | 26.00 | 44238 | 9.35% |
| 29 Oct 2024 | 26.20 | 28.65 | 28.65 | 25.10 | 53973 | -5.07% |
| 28 Oct 2024 | 27.60 | 29.85 | 29.85 | 27.00 | 55115 | -5.80% |
| 25 Oct 2024 | 29.30 | 33.10 | 34.60 | 28.85 | 92739 | -13.06% |
| 24 Oct 2024 | 33.70 | 35.50 | 35.50 | 33.10 | 15782 | -1.75% |
| 23 Oct 2024 | 34.30 | 33.00 | 35.95 | 29.00 | 82219 | 4.89% |
| 22 Oct 2024 | 32.70 | 39.20 | 39.20 | 32.20 | 162623 | -18.15% |
| 21 Oct 2024 | 39.95 | 44.90 | 45.40 | 39.00 | 504890 | -7.95% |
| 18 Oct 2024 | 43.40 | 36.30 | 43.60 | 36.30 | 965787 | 19.39% |
| 17 Oct 2024 | 36.35 | 38.00 | 38.00 | 35.15 | 13524 | -3.96% |
| 16 Oct 2024 | 37.85 | 38.00 | 39.00 | 35.05 | 3463697 | -1.05% |
| 15 Oct 2024 | 38.25 | 40.95 | 40.95 | 36.50 | 26566 | -4.66% |
| 14 Oct 2024 | 40.12 | 40.01 | 41.76 | 39.72 | 15145 | 1.72% |
| 11 Oct 2024 | 39.44 | 40.99 | 40.99 | 38.24 | 6292 | -1.99% |
| 10 Oct 2024 | 40.24 | 39.55 | 42.20 | 38.74 | 11261 | 4.19% |
| 09 Oct 2024 | 38.62 | 37.01 | 39.59 | 37.01 | 5700 | 3.79% |
| 08 Oct 2024 | 37.21 | 34.56 | 37.69 | 34.56 | 3587 | 5.68% |
| 07 Oct 2024 | 35.21 | 37.40 | 37.60 | 34.57 | 5386 | -1.10% |
| 04 Oct 2024 | 35.60 | 38.89 | 39.19 | 35.00 | 8421 | -5.67% |
| 03 Oct 2024 | 37.74 | 34.80 | 39.67 | 34.10 | 32958 | 14.16% |
| 01 Oct 2024 | 33.06 | 33.79 | 34.40 | 33.03 | 2507 | -0.48% |
| 30 Sep 2024 | 33.22 | 32.22 | 33.98 | 31.49 | 4162 | 3.10% |
| 27 Sep 2024 | 32.22 | 31.79 | 35.00 | 31.20 | 5518 | 4.51% |
| 26 Sep 2024 | 30.83 | 30.40 | 31.48 | 30.30 | 206276 | 1.82% |
| 25 Sep 2024 | 30.28 | 30.25 | 30.97 | 30.25 | 941 | 0.10% |
| 24 Sep 2024 | 30.25 | 31.06 | 31.59 | 30.22 | 749 | -2.61% |
| 23 Sep 2024 | 31.06 | 30.12 | 31.53 | 29.25 | 9876 | 3.12% |
| 20 Sep 2024 | 30.12 | 30.22 | 30.88 | 29.44 | 2920 | 0.00% |
| 19 Sep 2024 | 30.12 | 29.61 | 30.35 | 28.24 | 6312 | 2.10% |
| 18 Sep 2024 | 29.50 | 30.52 | 31.40 | 29.40 | 1201 | -0.51% |
| 17 Sep 2024 | 29.65 | 29.40 | 30.40 | 28.40 | 5325 | 0.17% |
| 16 Sep 2024 | 29.60 | 28.99 | 30.50 | 27.44 | 15581 | 7.83% |
| 13 Sep 2024 | 27.45 | 28.02 | 28.25 | 27.40 | 776 | -1.89% |
| 12 Sep 2024 | 27.98 | 28.00 | 28.10 | 27.53 | 254 | 1.63% |
| 11 Sep 2024 | 27.53 | 29.49 | 29.49 | 27.44 | 1387 | -0.69% |
| 10 Sep 2024 | 27.72 | 28.40 | 28.40 | 27.62 | 1245 | -2.39% |
| 09 Sep 2024 | 28.40 | 28.02 | 28.40 | 28.02 | 335 | 0.71% |
| 06 Sep 2024 | 28.20 | 28.01 | 28.98 | 28.01 | 1216 | -2.02% |
| 05 Sep 2024 | 28.78 | 28.43 | 28.80 | 27.72 | 1108 | 1.23% |
| 04 Sep 2024 | 28.43 | 27.50 | 29.00 | 26.56 | 71958 | 3.19% |
| 03 Sep 2024 | 27.55 | 28.06 | 28.06 | 27.14 | 1423 | -1.11% |
| 02 Sep 2024 | 27.86 | 29.30 | 29.30 | 27.48 | 1383 | -0.64% |
| 30 Aug 2024 | 28.04 | 27.80 | 28.78 | 27.80 | 70635 | 0.57% |
| 29 Aug 2024 | 27.88 | 28.99 | 28.99 | 27.70 | 1609 | 1.09% |
| 28 Aug 2024 | 27.58 | 28.26 | 28.99 | 27.40 | 688 | -1.54% |
| 27 Aug 2024 | 28.01 | 27.54 | 28.80 | 27.54 | 1759 | -2.23% |
| 26 Aug 2024 | 28.65 | 29.03 | 29.58 | 28.40 | 1263 | -2.32% |
| 23 Aug 2024 | 29.33 | 29.10 | 29.38 | 28.50 | 1656 | 0.10% |
| 22 Aug 2024 | 29.30 | 29.20 | 29.48 | 28.37 | 1358 | 1.00% |
| 21 Aug 2024 | 29.01 | 29.10 | 29.60 | 29.00 | 1923 | -2.16% |
| 20 Aug 2024 | 29.65 | 29.98 | 29.98 | 28.63 | 5153 | 2.03% |
| 19 Aug 2024 | 29.06 | 27.80 | 30.00 | 27.70 | 7698 | 5.98% |
| 16 Aug 2024 | 27.42 | 27.60 | 27.62 | 26.80 | 1527 | 2.66% |
| 14 Aug 2024 | 26.71 | 27.78 | 27.78 | 26.27 | 2155 | -0.96% |
| 13 Aug 2024 | 26.97 | 27.58 | 27.60 | 26.80 | 6991 | 0.86% |
| 12 Aug 2024 | 26.74 | 26.78 | 27.60 | 26.06 | 9615 | 4.05% |
| 09 Aug 2024 | 25.70 | 26.54 | 26.54 | 24.82 | 5259 | -3.17% |
| 08 Aug 2024 | 26.54 | 26.60 | 26.60 | 25.60 | 8966 | 3.35% |
| 07 Aug 2024 | 25.68 | 26.88 | 26.88 | 25.53 | 6566 | -0.93% |
| 06 Aug 2024 | 25.92 | 26.70 | 27.21 | 25.60 | 5864 | 2.94% |
| 05 Aug 2024 | 25.18 | 26.00 | 26.66 | 25.08 | 506 | -4.62% |
| 02 Aug 2024 | 26.40 | 26.24 | 26.61 | 25.22 | 4473 | 0.61% |
| 01 Aug 2024 | 26.24 | 26.88 | 27.98 | 26.22 | 831 | -2.42% |
| 31 Jul 2024 | 26.89 | 27.26 | 27.26 | 25.60 | 1632 | 3.07% |
| 29 Jul 2024 | 26.09 | 26.60 | 27.00 | 25.54 | 744 | -1.92% |
| 26 Jul 2024 | 26.60 | 26.60 | 26.79 | 25.60 | 201 | -0.97% |
| 25 Jul 2024 | 26.86 | 27.11 | 27.11 | 26.86 | 412 | 4.47% |
| 24 Jul 2024 | 25.71 | 25.60 | 27.00 | 25.60 | 1858 | -0.96% |
| 23 Jul 2024 | 25.96 | 26.40 | 26.40 | 25.29 | 533 | -2.26% |
| 22 Jul 2024 | 26.56 | 26.60 | 26.60 | 25.28 | 611 | -0.26% |
| 19 Jul 2024 | 26.63 | 26.20 | 26.80 | 26.20 | 173 | 1.02% |
| 18 Jul 2024 | 26.36 | 26.80 | 26.80 | 25.20 | 2218 | 0.61% |
| 16 Jul 2024 | 26.20 | 25.64 | 27.00 | 25.64 | 920 | 2.18% |
| 15 Jul 2024 | 25.64 | 26.59 | 26.59 | 25.63 | 54 | -0.70% |
| 12 Jul 2024 | 25.82 | 26.68 | 26.68 | 25.82 | 93 | -3.22% |
| 11 Jul 2024 | 26.68 | 26.60 | 26.80 | 25.85 | 615 | 1.83% |
| 10 Jul 2024 | 26.20 | 26.84 | 26.84 | 25.16 | 476 | -0.11% |
| 09 Jul 2024 | 26.23 | 26.21 | 26.96 | 26.00 | 663 | -0.34% |
| 08 Jul 2024 | 26.32 | 26.98 | 26.98 | 25.20 | 855 | -2.41% |
| 05 Jul 2024 | 26.97 | 26.00 | 26.98 | 26.00 | 468 | 2.94% |
| 04 Jul 2024 | 26.20 | 26.27 | 26.80 | 26.00 | 1970 | -2.24% |
| 03 Jul 2024 | 26.80 | 27.00 | 27.00 | 26.80 | 13 | -0.74% |
| 02 Jul 2024 | 27.00 | 27.02 | 27.02 | 26.00 | 1351 | 0.90% |
| 01 Jul 2024 | 26.76 | 30.34 | 30.34 | 26.41 | 486 | 1.40% |
| 28 Jun 2024 | 26.39 | 26.40 | 27.20 | 26.01 | 3098 | 0.15% |
| 27 Jun 2024 | 26.35 | 26.82 | 27.20 | 26.21 | 580 | -0.57% |
| 26 Jun 2024 | 26.50 | 26.86 | 27.30 | 26.46 | 753 | -1.01% |
| 25 Jun 2024 | 26.77 | 27.18 | 27.18 | 26.00 | 732 | 0.30% |
| 24 Jun 2024 | 26.69 | 26.60 | 27.20 | 25.41 | 1026 | -0.89% |
| 21 Jun 2024 | 26.93 | 26.16 | 27.20 | 26.16 | 1483 | 3.50% |
| 20 Jun 2024 | 26.02 | 27.22 | 27.22 | 25.38 | 1042 | -1.51% |
| 19 Jun 2024 | 26.42 | 24.45 | 27.40 | 24.45 | 215 | 4.47% |
| 18 Jun 2024 | 25.29 | 24.69 | 28.60 | 24.69 | 510 | -1.48% |
| 14 Jun 2024 | 25.67 | 25.98 | 26.00 | 24.90 | 111 | -2.21% |
| 13 Jun 2024 | 26.25 | 25.40 | 26.35 | 25.00 | 1583 | 3.06% |
| 12 Jun 2024 | 25.47 | 25.02 | 25.47 | 24.50 | 755 | 3.66% |
| 11 Jun 2024 | 24.57 | 25.49 | 25.49 | 24.45 | 745 | -3.84% |
| 10 Jun 2024 | 25.55 | 24.95 | 26.00 | 24.95 | 745 | -1.77% |
| 07 Jun 2024 | 26.01 | 25.45 | 26.60 | 24.00 | 2671 | 7.79% |
| 06 Jun 2024 | 24.13 | 24.01 | 24.60 | 23.92 | 374 | 1.34% |
| 05 Jun 2024 | 23.81 | 24.72 | 26.40 | 23.81 | 456 | -0.79% |
| 04 Jun 2024 | 24.00 | 23.90 | 27.78 | 23.71 | 1025 | 1.22% |
| 03 Jun 2024 | 23.71 | 24.40 | 24.40 | 23.23 | 770 | -0.71% |
| 31 May 2024 | 23.88 | 23.96 | 23.96 | 23.12 | 223 | -0.33% |
| 30 May 2024 | 23.96 | 24.60 | 24.60 | 23.20 | 305 | -0.37% |
| 29 May 2024 | 24.05 | 24.60 | 24.60 | 24.00 | 182 | -0.91% |
| 28 May 2024 | 24.27 | 24.80 | 25.40 | 24.00 | 517 | -3.11% |
| 27 May 2024 | 25.05 | 24.60 | 25.50 | 24.50 | 3665 | 2.71% |
| 24 May 2024 | 24.39 | 23.00 | 24.39 | 23.00 | 1197 | 7.11% |
| 23 May 2024 | 22.77 | 23.99 | 23.99 | 22.40 | 1663 | -2.48% |
| 22 May 2024 | 23.35 | 24.31 | 24.31 | 23.19 | 2257 | 0.39% |
| 21 May 2024 | 23.26 | 24.00 | 24.00 | 23.26 | 172 | -3.08% |
| 18 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | -0.74% |
| 17 May 2024 | 24.18 | 25.08 | 25.08 | 24.00 | 234 | -1.79% |
| 16 May 2024 | 24.62 | 24.20 | 25.14 | 23.60 | 535 | 1.82% |
| 15 May 2024 | 24.18 | 23.91 | 24.20 | 23.91 | 102 | 1.13% |
| 14 May 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 44 | 0.84% |
| 13 May 2024 | 23.71 | 24.48 | 24.48 | 23.00 | 984 | 1.07% |
| 10 May 2024 | 23.46 | 23.60 | 23.60 | 23.00 | 134 | 2.31% |
| 09 May 2024 | 22.93 | 24.15 | 24.15 | 22.28 | 1601 | -5.05% |
| 08 May 2024 | 24.15 | 25.20 | 25.20 | 23.20 | 2326 | -3.78% |
| 07 May 2024 | 25.10 | 25.20 | 25.20 | 24.53 | 317 | 0.44% |
| 06 May 2024 | 24.99 | 25.56 | 26.00 | 24.52 | 1559 | -0.24% |
| 03 May 2024 | 25.05 | 25.59 | 25.59 | 24.45 | 1458 | 2.08% |
| 02 May 2024 | 24.54 | 24.27 | 25.51 | 24.27 | 829 | -1.05% |
| 30 Apr 2024 | 24.80 | 25.60 | 25.60 | 24.24 | 489 | -1.51% |
| 29 Apr 2024 | 25.18 | 25.60 | 25.60 | 24.60 | 1869 | 1.53% |
| 26 Apr 2024 | 24.80 | 25.40 | 25.40 | 24.22 | 2825 | -2.09% |
| 25 Apr 2024 | 25.33 | 25.42 | 25.56 | 24.42 | 321 | 0.48% |
| 24 Apr 2024 | 25.21 | 25.84 | 26.05 | 25.18 | 1059 | 0.00% |
| 23 Apr 2024 | 25.21 | 26.00 | 26.00 | 25.20 | 1904 | -3.04% |
| 22 Apr 2024 | 26.00 | 25.05 | 26.00 | 25.05 | 312 | 0.93% |
| 19 Apr 2024 | 25.76 | 25.99 | 26.00 | 24.55 | 1371 | -0.88% |
| 18 Apr 2024 | 25.99 | 25.90 | 26.34 | 25.90 | 632 | -0.04% |
| 16 Apr 2024 | 26.00 | 25.98 | 26.38 | 25.98 | 243 | 0.08% |
| 15 Apr 2024 | 25.98 | 25.80 | 26.36 | 24.21 | 825 | -0.08% |
| 12 Apr 2024 | 26.00 | 24.60 | 26.60 | 24.60 | 1300 | 0.78% |
| 10 Apr 2024 | 25.80 | 26.00 | 26.00 | 24.80 | 659 | -0.65% |
| 09 Apr 2024 | 25.97 | 27.18 | 27.18 | 25.72 | 1035 | 0.66% |
| 08 Apr 2024 | 25.80 | 27.20 | 27.20 | 25.80 | 619 | 0.39% |
| 05 Apr 2024 | 25.70 | 25.40 | 26.58 | 25.40 | 764 | 1.26% |
| 04 Apr 2024 | 25.38 | 24.98 | 25.40 | 24.12 | 955 | 3.17% |
| 03 Apr 2024 | 24.60 | 24.20 | 24.98 | 24.20 | 1410 | 1.53% |
| 02 Apr 2024 | 24.23 | 25.00 | 25.00 | 23.97 | 648 | 0.17% |
| 01 Apr 2024 | 24.19 | 23.18 | 25.18 | 23.10 | 1787 | 4.36% |
| 28 Mar 2024 | 23.18 | 23.38 | 23.38 | 22.68 | 236 | 0.61% |
| 27 Mar 2024 | 23.04 | 23.60 | 24.10 | 22.40 | 2746 | -3.19% |
| 26 Mar 2024 | 23.80 | 23.91 | 23.91 | 23.41 | 516 | 1.54% |
| 22 Mar 2024 | 23.44 | 23.60 | 24.19 | 23.42 | 739 | -1.55% |
| 21 Mar 2024 | 23.81 | 24.20 | 24.60 | 23.24 | 62963 | -0.63% |
| 20 Mar 2024 | 23.96 | 23.97 | 23.97 | 23.05 | 386 | 4.13% |
| 19 Mar 2024 | 23.01 | 24.60 | 24.60 | 23.00 | 888 | -3.32% |
| 18 Mar 2024 | 23.80 | 23.60 | 24.50 | 23.00 | 1499 | 0.76% |
| 15 Mar 2024 | 23.62 | 24.06 | 24.58 | 22.40 | 2508 | -3.75% |
| 14 Mar 2024 | 24.54 | 23.98 | 24.79 | 23.00 | 202 | 2.29% |
| 13 Mar 2024 | 23.99 | 25.20 | 25.20 | 22.45 | 845 | -0.29% |
| 12 Mar 2024 | 24.06 | 25.38 | 25.38 | 23.29 | 1087 | -2.27% |
| 11 Mar 2024 | 24.62 | 25.82 | 26.36 | 24.40 | 1724 | -4.65% |
| 07 Mar 2024 | 25.82 | 28.72 | 28.72 | 25.22 | 12283 | -7.79% |
| 06 Mar 2024 | 28.00 | 28.38 | 28.78 | 28.00 | 819 | -0.60% |
| 05 Mar 2024 | 28.17 | 27.84 | 28.85 | 27.84 | 1028 | 1.19% |
| 04 Mar 2024 | 27.84 | 28.96 | 29.29 | 27.61 | 1399 | -3.87% |
| 02 Mar 2024 | 28.96 | 29.22 | 29.22 | 28.96 | 281 | 3.50% |
| 01 Mar 2024 | 27.98 | 28.00 | 29.80 | 27.44 | 4719 | -1.62% |
| 29 Feb 2024 | 28.44 | 29.23 | 29.23 | 28.00 | 1209 | -3.98% |
| 28 Feb 2024 | 29.62 | 29.23 | 29.62 | 29.23 | 186 | 1.30% |
| 27 Feb 2024 | 29.24 | 30.90 | 31.89 | 29.21 | 1495 | -4.76% |
| 26 Feb 2024 | 30.70 | 30.60 | 30.80 | 30.10 | 106 | -0.13% |
| 23 Feb 2024 | 30.74 | 30.77 | 30.89 | 30.04 | 1174 | 1.15% |
| 22 Feb 2024 | 30.39 | 28.78 | 31.00 | 28.60 | 1593 | 0.16% |
| 21 Feb 2024 | 30.34 | 29.00 | 31.60 | 28.00 | 1156 | 4.84% |
| 20 Feb 2024 | 28.94 | 28.96 | 29.76 | 28.00 | 202 | -0.07% |
| 19 Feb 2024 | 28.96 | 27.61 | 30.00 | 27.30 | 681 | 0.98% |
| 16 Feb 2024 | 28.68 | 29.55 | 29.99 | 28.60 | 648 | -1.00% |
| 15 Feb 2024 | 28.97 | 28.62 | 29.10 | 28.62 | 583 | 0.91% |
| 14 Feb 2024 | 28.71 | 28.96 | 29.77 | 28.60 | 311 | 2.10% |
| 13 Feb 2024 | 28.12 | 30.59 | 30.59 | 27.22 | 2967 | -0.28% |
| 12 Feb 2024 | 28.20 | 30.81 | 30.81 | 28.18 | 3582 | -4.76% |
| 09 Feb 2024 | 29.61 | 29.61 | 30.00 | 29.61 | 389 | -0.54% |
| 08 Feb 2024 | 29.77 | 30.40 | 30.41 | 29.60 | 1546 | -2.01% |
| 07 Feb 2024 | 30.38 | 30.41 | 31.19 | 29.53 | 1455 | -1.91% |
| 06 Feb 2024 | 30.97 | 31.40 | 31.40 | 30.00 | 775 | 0.23% |
| 05 Feb 2024 | 30.90 | 31.11 | 31.80 | 30.00 | 5788 | 3.31% |
| 02 Feb 2024 | 29.91 | 30.00 | 30.80 | 29.76 | 223 | 1.63% |
| 01 Feb 2024 | 29.43 | 29.40 | 30.21 | 29.01 | 989 | 0.75% |
| 31 Jan 2024 | 29.21 | 29.10 | 30.38 | 29.10 | 974 | -1.91% |
| 30 Jan 2024 | 29.78 | 30.20 | 31.10 | 29.35 | 1782 | -1.06% |
| 29 Jan 2024 | 30.10 | 30.17 | 31.00 | 29.95 | 450 | -0.23% |
| 25 Jan 2024 | 30.17 | 31.00 | 31.00 | 29.06 | 501 | 1.24% |
| 24 Jan 2024 | 29.80 | 31.16 | 31.16 | 29.40 | 378 | 1.40% |
| 23 Jan 2024 | 29.39 | 30.40 | 31.20 | 28.40 | 957 | -5.80% |
| 20 Jan 2024 | 31.20 | 32.00 | 32.00 | 30.80 | 631 | 0.84% |
| 19 Jan 2024 | 30.94 | 32.57 | 32.57 | 30.64 | 2854 | -0.32% |
| 18 Jan 2024 | 31.04 | 32.60 | 33.53 | 30.81 | 145870 | -2.94% |
| 17 Jan 2024 | 31.98 | 31.58 | 32.69 | 31.25 | 1481 | -2.14% |
| 16 Jan 2024 | 32.68 | 32.98 | 32.98 | 31.94 | 58414 | -0.64% |
| 15 Jan 2024 | 32.89 | 33.20 | 34.40 | 31.55 | 116475 | 2.72% |
| 12 Jan 2024 | 32.02 | 31.80 | 32.99 | 31.00 | 156234 | 5.33% |
| 11 Jan 2024 | 30.40 | 32.39 | 32.39 | 30.21 | 4434 | -3.15% |
| 10 Jan 2024 | 31.39 | 30.61 | 32.10 | 30.40 | 668 | 1.92% |
| 09 Jan 2024 | 30.80 | 31.98 | 32.20 | 30.80 | 872 | -3.60% |
| 08 Jan 2024 | 31.95 | 31.00 | 32.35 | 30.90 | 247 | 2.73% |
| 05 Jan 2024 | 31.10 | 31.42 | 32.41 | 30.60 | 1959 | -0.99% |
| 04 Jan 2024 | 31.41 | 31.96 | 32.56 | 29.98 | 1618 | 1.32% |
| 03 Jan 2024 | 31.00 | 30.76 | 31.00 | 30.00 | 1292 | 0.78% |
| 02 Jan 2024 | 30.76 | 30.60 | 31.29 | 29.42 | 1051 | 0.52% |
| 01 Jan 2024 | 30.60 | 31.16 | 32.37 | 30.40 | 226 | -3.74% |
| 29 Dec 2023 | 31.79 | 31.40 | 32.40 | 30.65 | 383 | 3.72% |
| 28 Dec 2023 | 30.65 | 31.00 | 31.00 | 29.26 | 552 | 4.22% |
| 27 Dec 2023 | 29.41 | 31.30 | 31.30 | 29.20 | 815 | -1.77% |
| 26 Dec 2023 | 29.94 | 31.68 | 31.68 | 29.60 | 60494 | -0.47% |
| 22 Dec 2023 | 30.08 | 31.39 | 31.39 | 30.08 | 339 | -0.99% |
| 21 Dec 2023 | 30.38 | 32.00 | 32.07 | 29.18 | 6419 | -5.68% |
| 20 Dec 2023 | 32.21 | 33.65 | 34.38 | 31.31 | 975 | -4.28% |
| 19 Dec 2023 | 33.65 | 33.19 | 33.97 | 32.20 | 1248 | 4.60% |
| 18 Dec 2023 | 32.17 | 31.92 | 32.96 | 31.92 | 351 | 0.81% |
| 15 Dec 2023 | 31.91 | 33.59 | 33.59 | 31.85 | 715 | -2.39% |
| 14 Dec 2023 | 32.69 | 31.52 | 33.40 | 31.52 | 70685 | 2.16% |
| 13 Dec 2023 | 32.00 | 31.59 | 32.40 | 31.39 | 90087 | 0.03% |
| 12 Dec 2023 | 31.99 | 32.20 | 32.79 | 31.86 | 66356 | -2.20% |
| 11 Dec 2023 | 32.71 | 32.60 | 33.60 | 30.61 | 4122 | 4.17% |
| 08 Dec 2023 | 31.40 | 31.86 | 31.86 | 30.61 | 584 | -1.04% |
| 07 Dec 2023 | 31.73 | 31.98 | 32.57 | 30.80 | 1433 | 3.42% |
| 06 Dec 2023 | 30.68 | 30.00 | 32.20 | 30.00 | 9119 | 4.42% |
| 05 Dec 2023 | 29.38 | 29.10 | 29.60 | 29.00 | 495593 | 0.96% |
| 04 Dec 2023 | 29.10 | 29.13 | 30.30 | 29.10 | 580 | 0.00% |
| 01 Dec 2023 | 29.10 | 28.94 | 30.38 | 28.78 | 660 | 0.55% |
| 30 Nov 2023 | 28.94 | 30.20 | 30.20 | 28.63 | 332 | -2.85% |
| 29 Nov 2023 | 29.79 | 29.90 | 30.00 | 29.40 | 937 | 1.40% |
| 28 Nov 2023 | 29.38 | 29.38 | 29.38 | 28.43 | 15 | 0.00% |
| 24 Nov 2023 | 29.38 | 29.39 | 29.39 | 29.37 | 310 | 1.94% |
| 23 Nov 2023 | 28.82 | 29.36 | 29.36 | 28.82 | 327 | -1.87% |
| 22 Nov 2023 | 29.37 | 28.60 | 29.37 | 28.60 | 52 | -0.07% |
| 21 Nov 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 26 | 1.59% |
| 20 Nov 2023 | 28.93 | 29.65 | 29.65 | 28.40 | 2269 | -2.53% |
| 17 Nov 2023 | 29.68 | 31.00 | 31.00 | 29.31 | 122 | 1.02% |
| 16 Nov 2023 | 29.38 | 29.60 | 30.00 | 29.34 | 526 | -3.64% |
| 15 Nov 2023 | 30.49 | 29.74 | 30.55 | 29.72 | 2154 | 2.52% |
| 13 Nov 2023 | 29.74 | 32.80 | 32.80 | 29.11 | 12372 | 0.44% |
| 12 Nov 2023 | 29.61 | 30.14 | 30.14 | 29.00 | 482 | 4.63% |
| 10 Nov 2023 | 28.30 | 29.36 | 29.36 | 27.11 | 397776 | -0.11% |
| 09 Nov 2023 | 28.33 | 28.57 | 28.57 | 28.04 | 79150 | -0.77% |
| 08 Nov 2023 | 28.55 | 30.01 | 30.01 | 28.06 | 4084 | -4.87% |
| 07 Nov 2023 | 30.01 | 29.21 | 30.79 | 29.21 | 2322 | 0.37% |
| 06 Nov 2023 | 29.90 | 29.31 | 30.00 | 28.80 | 8222 | 2.12% |
| 03 Nov 2023 | 29.28 | 29.68 | 30.80 | 29.22 | 2590 | -0.81% |
| 02 Nov 2023 | 29.52 | 29.80 | 29.80 | 28.80 | 696 | -2.77% |
| 01 Nov 2023 | 30.36 | 30.40 | 34.80 | 28.47 | 2953 | 2.43% |
| 31 Oct 2023 | 29.64 | 29.80 | 29.90 | 29.08 | 379 | -0.27% |
| 30 Oct 2023 | 29.72 | 29.20 | 29.80 | 29.17 | 181225 | 1.89% |
| 27 Oct 2023 | 29.17 | 29.39 | 29.39 | 28.41 | 6854 | 2.42% |
| 26 Oct 2023 | 28.48 | 27.99 | 28.60 | 27.12 | 291235 | 1.71% |
| 25 Oct 2023 | 28.00 | 28.20 | 28.20 | 28.00 | 11218 | -0.11% |
| 23 Oct 2023 | 28.03 | 27.62 | 28.95 | 27.62 | 15770 | 0.11% |
| 20 Oct 2023 | 28.00 | 27.88 | 28.74 | 27.00 | 11612 | 1.16% |
| 19 Oct 2023 | 27.68 | 26.62 | 27.74 | 26.20 | 12493 | 1.10% |
| 18 Oct 2023 | 27.38 | 27.00 | 27.48 | 26.40 | 12507 | 2.28% |
| 17 Oct 2023 | 26.77 | 26.40 | 27.20 | 25.83 | 58630 | 1.75% |
| 16 Oct 2023 | 26.31 | 25.81 | 26.60 | 25.80 | 474630 | 0.53% |
| 13 Oct 2023 | 26.17 | 25.50 | 26.46 | 25.24 | 39724 | -0.46% |
| 12 Oct 2023 | 26.29 | 26.59 | 28.00 | 25.60 | 68789 | -1.13% |
| 11 Oct 2023 | 26.59 | 31.00 | 31.00 | 25.60 | 31703 | -12.50% |
| 10 Oct 2023 | 30.39 | 32.32 | 32.32 | 29.70 | 6800 | -5.97% |
| 09 Oct 2023 | 32.32 | 34.00 | 35.20 | 31.50 | 24369 | -10.17% |
| 06 Oct 2023 | 35.98 | 34.40 | 35.98 | 33.75 | 382 | 3.60% |
| 05 Oct 2023 | 34.73 | 35.98 | 35.98 | 34.20 | 69 | 0.12% |
| 04 Oct 2023 | 34.69 | 36.00 | 36.40 | 34.60 | 416 | 1.11% |
| 03 Oct 2023 | 34.31 | 39.80 | 39.80 | 34.13 | 2148 | -4.69% |
| 29 Sep 2023 | 36.00 | 35.00 | 38.90 | 34.12 | 2381 | 4.80% |
| 28 Sep 2023 | 34.35 | 35.98 | 35.98 | 34.00 | 2503 | -3.84% |
| 27 Sep 2023 | 35.72 | 35.49 | 36.00 | 34.14 | 3443 | 4.94% |
| 26 Sep 2023 | 34.04 | 34.60 | 35.25 | 34.04 | 2072 | -3.84% |
| 25 Sep 2023 | 35.40 | 35.10 | 35.59 | 34.03 | 2995 | 0.08% |
| 22 Sep 2023 | 35.37 | 34.70 | 35.40 | 34.10 | 2213 | 2.28% |
| 21 Sep 2023 | 34.58 | 35.82 | 35.82 | 33.40 | 3320 | -1.51% |
| 20 Sep 2023 | 35.11 | 34.35 | 35.11 | 34.06 | 2542 | 2.24% |
| 18 Sep 2023 | 34.34 | 34.12 | 35.60 | 34.06 | 765 | -2.00% |
| 15 Sep 2023 | 35.04 | 35.00 | 35.06 | 35.00 | 2017 | -1.49% |
| 14 Sep 2023 | 35.57 | 35.00 | 35.80 | 34.05 | 2738 | 1.60% |
| 13 Sep 2023 | 35.01 | 34.02 | 36.00 | 34.02 | 2221 | 0.89% |
| 12 Sep 2023 | 34.70 | 34.01 | 34.82 | 34.00 | 3148 | 0.99% |
| 11 Sep 2023 | 34.36 | 34.51 | 35.18 | 34.00 | 1728 | -1.77% |
| 08 Sep 2023 | 34.98 | 34.36 | 35.37 | 34.36 | 2174 | 0.26% |
| 07 Sep 2023 | 34.89 | 35.10 | 35.35 | 34.11 | 2522 | 1.16% |
| 06 Sep 2023 | 34.49 | 34.52 | 35.34 | 34.05 | 5744 | -0.03% |
| 05 Sep 2023 | 34.50 | 36.99 | 36.99 | 34.02 | 5956 | -2.82% |
| 04 Sep 2023 | 35.50 | 37.00 | 37.00 | 34.41 | 4328 | -1.03% |
| 01 Sep 2023 | 35.87 | 35.29 | 35.90 | 35.13 | 3889 | 4.30% |
| 31 Aug 2023 | 34.39 | 35.78 | 35.78 | 33.99 | 9951 | -0.66% |
| 30 Aug 2023 | 34.62 | 34.56 | 35.95 | 34.00 | 9427 | -2.15% |
| 29 Aug 2023 | 35.38 | 37.60 | 37.60 | 34.00 | 8556 | -1.94% |
| 28 Aug 2023 | 36.08 | 35.72 | 36.79 | 35.62 | 2940 | -4.04% |
| 25 Aug 2023 | 37.60 | 36.45 | 37.60 | 36.20 | 2500 | 4.44% |
| 24 Aug 2023 | 36.00 | 36.51 | 36.51 | 35.50 | 2437 | -1.40% |
| 23 Aug 2023 | 36.51 | 37.00 | 37.21 | 36.51 | 2250 | -0.16% |
| 22 Aug 2023 | 36.57 | 38.40 | 38.40 | 36.40 | 2333 | 0.47% |
| 21 Aug 2023 | 36.40 | 35.60 | 37.00 | 35.60 | 4308 | 0.47% |
| 18 Aug 2023 | 36.23 | 37.10 | 37.10 | 36.11 | 3662 | -2.35% |
| 17 Aug 2023 | 37.10 | 37.10 | 40.00 | 36.00 | 7753 | 2.01% |
| 16 Aug 2023 | 36.37 | 34.30 | 37.00 | 34.00 | 5987 | 6.03% |
| 14 Aug 2023 | 34.30 | 34.09 | 34.60 | 34.09 | 5245 | 0.62% |
| 11 Aug 2023 | 34.09 | 35.10 | 35.20 | 34.08 | 3109 | -1.10% |
| 10 Aug 2023 | 34.47 | 35.10 | 35.10 | 34.00 | 6844 | -1.49% |
| 09 Aug 2023 | 34.99 | 34.40 | 35.00 | 34.05 | 176449 | -0.34% |
| 08 Aug 2023 | 35.11 | 35.00 | 35.58 | 34.04 | 8241 | 0.31% |
| 07 Aug 2023 | 35.00 | 35.90 | 35.90 | 34.30 | 8180 | 2.73% |
| 04 Aug 2023 | 34.07 | 34.02 | 35.66 | 34.02 | 74045 | -1.53% |
| 03 Aug 2023 | 34.60 | 35.18 | 35.18 | 34.40 | 65033 | -1.90% |
| 02 Aug 2023 | 35.27 | 35.72 | 35.72 | 33.50 | 9171 | -0.37% |
| 01 Aug 2023 | 35.40 | 33.62 | 35.55 | 33.62 | 7419 | 2.64% |
| 31 Jul 2023 | 34.49 | 33.52 | 35.89 | 33.52 | 6684 | 0.26% |
| 28 Jul 2023 | 34.40 | 36.00 | 36.00 | 34.21 | 8834 | -3.37% |
| 27 Jul 2023 | 35.60 | 36.20 | 36.20 | 35.00 | 7231 | -1.66% |
| 26 Jul 2023 | 36.20 | 34.22 | 36.20 | 34.00 | 8811 | 2.38% |
| 25 Jul 2023 | 35.36 | 35.40 | 35.80 | 34.20 | 5381 | 3.63% |
| 24 Jul 2023 | 34.12 | 35.79 | 35.79 | 34.00 | 5104 | -4.18% |
| 21 Jul 2023 | 35.61 | 35.60 | 35.65 | 34.60 | 8564 | 0.48% |
| 20 Jul 2023 | 35.44 | 35.00 | 35.99 | 34.80 | 7652 | -1.56% |
| 19 Jul 2023 | 36.00 | 34.84 | 36.48 | 34.84 | 6509 | 2.92% |
| 18 Jul 2023 | 34.98 | 36.80 | 36.80 | 34.83 | 240 | -0.60% |
| 17 Jul 2023 | 35.19 | 36.80 | 36.80 | 34.50 | 6629 | -0.40% |
| 14 Jul 2023 | 35.33 | 37.97 | 37.97 | 35.00 | 10015 | -7.03% |
| 13 Jul 2023 | 38.00 | 37.40 | 38.00 | 36.00 | 7697 | 3.83% |
| 12 Jul 2023 | 36.60 | 37.40 | 37.96 | 36.60 | 5276 | -2.14% |
| 11 Jul 2023 | 37.40 | 37.99 | 37.99 | 35.61 | 6060 | 1.19% |
| 10 Jul 2023 | 36.96 | 36.50 | 37.60 | 36.01 | 6009 | -1.96% |
| 07 Jul 2023 | 37.70 | 38.00 | 38.05 | 36.25 | 18739 | 1.48% |
| 06 Jul 2023 | 37.15 | 37.80 | 37.82 | 37.00 | 13600 | -0.83% |
| 05 Jul 2023 | 37.46 | 37.60 | 37.82 | 36.90 | 22085 | -0.37% |
| 04 Jul 2023 | 37.60 | 38.30 | 38.30 | 37.50 | 10235 | -1.62% |
| 03 Jul 2023 | 38.22 | 39.00 | 39.00 | 37.70 | 10190 | 0.31% |
| 30 Jun 2023 | 38.10 | 39.39 | 39.39 | 38.00 | 507 | 1.76% |
| 28 Jun 2023 | 37.44 | 39.20 | 39.20 | 37.40 | 16166 | -3.01% |
| 27 Jun 2023 | 38.60 | 40.00 | 40.00 | 36.40 | 32953 | -0.39% |
| 26 Jun 2023 | 38.75 | 37.88 | 39.18 | 37.88 | 92680 | -3.41% |
| 23 Jun 2023 | 40.12 | 38.26 | 40.15 | 38.25 | 84195 | 1.36% |
| 22 Jun 2023 | 39.58 | 40.80 | 40.80 | 38.00 | 96544 | -1.49% |
| 21 Jun 2023 | 40.18 | 38.49 | 40.20 | 38.00 | 100609 | 0.15% |
| 20 Jun 2023 | 40.12 | 39.60 | 41.96 | 37.00 | 101095 | 0.30% |
| 19 Jun 2023 | 40.00 | 38.81 | 41.59 | 38.80 | 63192 | 2.72% |
| 16 Jun 2023 | 38.94 | 41.00 | 45.60 | 38.53 | 65467 | -1.69% |
| 15 Jun 2023 | 39.61 | 37.80 | 43.20 | 36.00 | 90597 | 10.03% |
| 14 Jun 2023 | 36.00 | 36.40 | 36.65 | 36.00 | 445 | -2.17% |
| 13 Jun 2023 | 36.80 | 38.80 | 39.00 | 36.04 | 694 | -0.54% |
| 12 Jun 2023 | 37.00 | 38.09 | 38.09 | 36.20 | 623 | -1.70% |
| 09 Jun 2023 | 37.64 | 37.98 | 38.99 | 35.84 | 1639 | 5.23% |
| 08 Jun 2023 | 35.77 | 35.00 | 37.20 | 35.00 | 122 | 1.22% |
| 07 Jun 2023 | 35.34 | 35.03 | 39.00 | 34.53 | 2810 | 0.88% |
| 06 Jun 2023 | 35.03 | 35.00 | 36.60 | 34.00 | 7086 | -1.32% |
| 05 Jun 2023 | 35.50 | 36.00 | 36.00 | 35.50 | 348 | -0.53% |
| 02 Jun 2023 | 35.69 | 35.40 | 36.60 | 35.00 | 2048 | -1.79% |
| 01 Jun 2023 | 36.34 | 35.68 | 36.48 | 35.00 | 1554 | 0.72% |
| 31 May 2023 | 36.08 | 34.00 | 36.40 | 34.00 | 348 | 0.33% |
| 30 May 2023 | 35.96 | 35.99 | 36.80 | 33.00 | 1703 | 7.34% |
| 29 May 2023 | 33.50 | 36.99 | 36.99 | 31.61 | 245 | -3.18% |
| 26 May 2023 | 34.60 | 36.80 | 36.80 | 33.40 | 964 | -3.46% |
| 25 May 2023 | 35.84 | 36.00 | 36.00 | 35.80 | 171 | 3.82% |
| 24 May 2023 | 34.52 | 33.52 | 36.79 | 33.45 | 187 | -1.93% |
| 23 May 2023 | 35.20 | 34.80 | 35.50 | 34.00 | 217 | 1.50% |
| 22 May 2023 | 34.68 | 36.40 | 36.40 | 33.00 | 1008 | -4.44% |
| 19 May 2023 | 36.29 | 34.00 | 37.00 | 34.00 | 94 | 5.19% |
| 18 May 2023 | 34.50 | 37.39 | 37.39 | 30.80 | 640 | 1.47% |
| 17 May 2023 | 34.00 | 32.18 | 34.76 | 32.00 | 1623 | 7.59% |
| 16 May 2023 | 31.60 | 28.00 | 33.20 | 28.00 | 795 | 3.40% |
| 15 May 2023 | 30.56 | 28.02 | 30.60 | 27.40 | 1010 | 5.02% |
| 12 May 2023 | 29.10 | 29.00 | 29.10 | 28.00 | 1238 | 1.78% |
| 11 May 2023 | 28.59 | 32.00 | 32.00 | 28.00 | 1240 | -5.33% |
| 10 May 2023 | 30.20 | 28.09 | 30.20 | 28.09 | 794 | -3.24% |
| 09 May 2023 | 31.21 | 31.00 | 31.21 | 31.00 | 29 | 0.68% |
| 08 May 2023 | 31.00 | 32.00 | 32.20 | 31.00 | 207 | -6.06% |
| 05 May 2023 | 33.00 | 34.00 | 34.00 | 33.00 | 228 | 2.26% |
| 04 May 2023 | 32.27 | 32.11 | 33.70 | 32.00 | 280 | -2.21% |
| 03 May 2023 | 33.00 | 32.22 | 33.76 | 32.00 | 174 | 0.00% |
| 02 May 2023 | 33.00 | 33.02 | 34.00 | 33.00 | 92 | -0.63% |
| 28 Apr 2023 | 33.21 | 33.21 | 33.21 | 33.21 | 37 | 0.94% |
| 27 Apr 2023 | 32.90 | 34.00 | 34.00 | 32.40 | 54 | -1.08% |
| 26 Apr 2023 | 33.26 | 36.00 | 36.00 | 33.16 | 260 | 0.79% |
| 25 Apr 2023 | 33.00 | 34.00 | 34.00 | 33.00 | 128 | -1.79% |
| 24 Apr 2023 | 33.60 | 33.60 | 33.90 | 33.60 | 5850 | -2.89% |
| 20 Apr 2023 | 34.60 | 32.61 | 34.60 | 32.61 | 116 | 0.00% |
| 19 Apr 2023 | 34.60 | 34.60 | 34.60 | 34.01 | 102 | 0.00% |
| 18 Apr 2023 | 34.60 | 35.20 | 35.20 | 33.20 | 252 | 4.85% |
| 17 Apr 2023 | 33.00 | 33.16 | 34.99 | 33.00 | 146 | -0.54% |
| 13 Apr 2023 | 33.18 | 34.00 | 35.60 | 33.00 | 890 | -5.74% |
| 12 Apr 2023 | 35.20 | 34.00 | 35.60 | 34.00 | 27 | 0.00% |
| 11 Apr 2023 | 35.20 | 33.00 | 35.20 | 33.00 | 61 | 3.23% |
| 10 Apr 2023 | 34.10 | 33.58 | 35.19 | 33.58 | 30 | -3.48% |
| 06 Apr 2023 | 35.33 | 35.60 | 35.60 | 32.82 | 205 | 2.70% |
| 05 Apr 2023 | 34.40 | 36.99 | 36.99 | 33.80 | 230 | -2.80% |
| 03 Apr 2023 | 35.39 | 32.22 | 35.40 | 32.20 | 45 | 4.64% |
| 31 Mar 2023 | 33.82 | 34.00 | 34.00 | 33.82 | 36 | -5.00% |
| 28 Mar 2023 | 35.60 | 35.60 | 35.60 | 33.60 | 304 | 1.42% |
| 27 Mar 2023 | 35.10 | 33.17 | 35.40 | 33.17 | 108 | 3.17% |
| 24 Mar 2023 | 34.02 | 34.02 | 35.60 | 34.02 | 111 | -1.10% |
| 23 Mar 2023 | 34.40 | 35.17 | 35.40 | 34.40 | 918 | 0.00% |
| 22 Mar 2023 | 34.40 | 33.60 | 35.00 | 33.60 | 396 | 2.69% |
| 21 Mar 2023 | 33.50 | 34.85 | 34.85 | 33.50 | 76 | -1.47% |
| 20 Mar 2023 | 34.00 | 33.40 | 36.69 | 33.22 | 263 | -2.75% |
| 17 Mar 2023 | 34.96 | 32.92 | 35.40 | 32.92 | 36 | 2.82% |
| 16 Mar 2023 | 34.00 | 34.00 | 35.60 | 34.00 | 72145 | -0.06% |
| 15 Mar 2023 | 34.02 | 34.00 | 35.59 | 34.00 | 71 | 0.06% |
| 14 Mar 2023 | 34.00 | 34.60 | 34.60 | 34.00 | 50 | -1.33% |
| 13 Mar 2023 | 34.46 | 34.02 | 37.40 | 34.02 | 400 | -3.74% |
| 10 Mar 2023 | 35.80 | 35.00 | 37.00 | 34.00 | 207 | 0.25% |
| 09 Mar 2023 | 35.71 | 35.46 | 37.00 | 34.80 | 282 | -1.30% |
| 08 Mar 2023 | 36.18 | 36.90 | 37.00 | 35.25 | 198 | -2.22% |
| 06 Mar 2023 | 37.00 | 37.99 | 37.99 | 35.10 | 559 | 1.96% |
| 03 Mar 2023 | 36.29 | 35.00 | 37.00 | 34.40 | 1203 | 0.25% |
| 02 Mar 2023 | 36.20 | 35.00 | 36.20 | 35.00 | 364 | -0.55% |
| 01 Mar 2023 | 36.40 | 35.00 | 36.40 | 35.00 | 310 | -0.79% |
| 28 Feb 2023 | 36.69 | 37.20 | 37.20 | 35.10 | 253 | -0.57% |
| 27 Feb 2023 | 36.90 | 35.51 | 36.94 | 35.00 | 37 | 0.33% |
| 23 Feb 2023 | 36.78 | 35.00 | 36.98 | 35.00 | 403 | 3.90% |
| 22 Feb 2023 | 35.40 | 35.50 | 35.98 | 35.00 | 321 | -0.14% |
| 21 Feb 2023 | 35.45 | 35.50 | 35.54 | 35.45 | 286 | -0.14% |
| 20 Feb 2023 | 35.50 | 37.67 | 37.67 | 35.50 | 712 | -1.50% |
| 17 Feb 2023 | 36.04 | 35.80 | 36.60 | 35.80 | 804 | -1.53% |
| 16 Feb 2023 | 36.60 | 36.00 | 37.20 | 36.00 | 6121 | -0.52% |
| 15 Feb 2023 | 36.79 | 38.22 | 38.22 | 36.00 | 275 | -2.15% |
| 14 Feb 2023 | 37.60 | 36.40 | 37.80 | 36.20 | 777 | 3.30% |
| 13 Feb 2023 | 36.40 | 37.20 | 37.20 | 36.40 | 265 | -2.15% |
| 10 Feb 2023 | 37.20 | 35.80 | 37.20 | 35.80 | 206 | -1.27% |
| 09 Feb 2023 | 37.68 | 37.00 | 37.78 | 35.60 | 387 | 3.20% |
| 08 Feb 2023 | 36.51 | 37.00 | 37.80 | 36.20 | 533 | -1.40% |
| 07 Feb 2023 | 37.03 | 36.46 | 38.20 | 35.40 | 699 | -0.46% |
| 06 Feb 2023 | 37.20 | 38.34 | 38.34 | 36.00 | 2535 | 1.86% |
| 03 Feb 2023 | 36.52 | 35.15 | 37.79 | 35.15 | 576 | -0.84% |
| 02 Feb 2023 | 36.83 | 37.33 | 38.00 | 35.47 | 911 | -1.34% |
| 01 Feb 2023 | 37.33 | 37.80 | 37.80 | 37.00 | 1484 | -0.19% |
| 31 Jan 2023 | 37.40 | 38.99 | 38.99 | 35.80 | 478 | -0.27% |
| 30 Jan 2023 | 37.50 | 39.40 | 40.00 | 36.30 | 1231 | -1.86% |
| 27 Jan 2023 | 38.21 | 39.40 | 39.88 | 36.20 | 6767 | 0.58% |
| 25 Jan 2023 | 37.99 | 36.73 | 38.00 | 35.60 | 4170 | 2.32% |
| 24 Jan 2023 | 37.13 | 36.38 | 37.30 | 35.00 | 4865 | 2.23% |
| 23 Jan 2023 | 36.32 | 36.38 | 36.38 | 33.02 | 6205 | 4.82% |
| 20 Jan 2023 | 34.65 | 33.00 | 34.65 | 33.00 | 6162 | 5.00% |
| 19 Jan 2023 | 33.00 | 33.00 | 33.40 | 33.00 | 213 | -1.79% |
| 18 Jan 2023 | 33.60 | 32.00 | 33.77 | 32.00 | 281 | 1.82% |
| 17 Jan 2023 | 33.00 | 33.77 | 33.77 | 32.20 | 1648 | -2.28% |
| 16 Jan 2023 | 33.77 | 32.99 | 33.94 | 32.50 | 2095 | 1.75% |
| 13 Jan 2023 | 33.19 | 33.40 | 33.40 | 30.60 | 1594 | 3.82% |
| 12 Jan 2023 | 31.97 | 31.80 | 31.97 | 31.00 | 1009 | 4.99% |
| 11 Jan 2023 | 30.45 | 29.00 | 30.45 | 27.55 | 1445 | 5.00% |
| 10 Jan 2023 | 29.00 | 28.17 | 29.59 | 28.17 | 164 | -0.14% |
| 09 Jan 2023 | 29.04 | 30.56 | 30.56 | 29.04 | 456 | -4.97% |
| 06 Jan 2023 | 30.56 | 29.60 | 30.77 | 28.99 | 131 | 2.69% |
| 05 Jan 2023 | 29.76 | 29.22 | 30.60 | 27.76 | 1197 | 1.85% |
| 04 Jan 2023 | 29.22 | 29.09 | 31.78 | 29.08 | 202 | -4.54% |
| 03 Jan 2023 | 30.61 | 28.90 | 31.16 | 28.31 | 1053 | 2.72% |
| 02 Jan 2023 | 29.80 | 30.33 | 32.48 | 29.80 | 293 | -3.68% |
| 30 Dec 2022 | 30.94 | 30.00 | 32.97 | 29.83 | 616 | -1.46% |
| 29 Dec 2022 | 31.40 | 28.85 | 31.76 | 28.85 | 683 | 3.43% |
| 28 Dec 2022 | 30.36 | 30.36 | 30.36 | 30.36 | 208 | -4.98% |
| 27 Dec 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 1186 | -5.00% |
| 26 Dec 2022 | 33.63 | 33.63 | 33.63 | 33.63 | 132 | -4.97% |
| 23 Dec 2022 | 35.39 | 37.60 | 37.60 | 35.39 | 524 | -4.99% |
| 22 Dec 2022 | 37.25 | 37.00 | 38.00 | 35.50 | 4003 | -0.21% |
| 21 Dec 2022 | 37.33 | 37.00 | 37.90 | 36.50 | 4212 | 0.57% |
| 20 Dec 2022 | 37.12 | 36.81 | 37.60 | 34.80 | 2107 | 3.54% |
| 19 Dec 2022 | 35.85 | 33.67 | 36.08 | 33.67 | 2286 | 4.31% |
| 16 Dec 2022 | 34.37 | 34.97 | 35.00 | 33.40 | 6211 | 0.41% |
| 15 Dec 2022 | 34.23 | 34.88 | 34.88 | 33.40 | 20603 | 0.94% |
| 14 Dec 2022 | 33.91 | 31.20 | 33.91 | 30.69 | 6426 | 4.98% |
| 13 Dec 2022 | 32.30 | 33.00 | 33.00 | 32.30 | 1206 | -5.00% |
| 12 Dec 2022 | 34.00 | 35.00 | 35.00 | 34.00 | 941 | -3.22% |
| 09 Dec 2022 | 35.13 | 34.20 | 35.40 | 34.00 | 4372 | 0.92% |
| 08 Dec 2022 | 34.81 | 35.60 | 35.60 | 34.40 | 1315 | 0.03% |
| 07 Dec 2022 | 34.80 | 34.80 | 35.60 | 34.60 | 1187 | -0.77% |
| 06 Dec 2022 | 35.07 | 35.77 | 36.00 | 35.00 | 968 | -0.71% |
| 05 Dec 2022 | 35.32 | 35.95 | 35.95 | 33.82 | 1639 | 1.26% |
| 02 Dec 2022 | 34.88 | 37.00 | 37.00 | 33.90 | 2140 | 0.23% |
| 01 Dec 2022 | 34.80 | 34.76 | 36.96 | 33.07 | 6803 | 2.17% |
| 30 Nov 2022 | 34.06 | 33.40 | 34.39 | 33.40 | 21434 | 0.41% |
| 29 Nov 2022 | 33.92 | 33.62 | 34.38 | 33.46 | 12731 | -0.99% |
| 28 Nov 2022 | 34.26 | 32.45 | 34.56 | 32.45 | 24387 | 0.09% |
| 25 Nov 2022 | 34.23 | 33.12 | 34.30 | 32.45 | 15177 | 0.94% |
| 24 Nov 2022 | 33.91 | 34.00 | 34.98 | 33.70 | 20172 | 1.50% |
| 23 Nov 2022 | 33.41 | 33.98 | 33.98 | 32.42 | 36459 | 0.03% |
| 22 Nov 2022 | 33.40 | 32.75 | 33.78 | 32.60 | 27103 | -0.03% |
| 21 Nov 2022 | 33.41 | 37.20 | 37.20 | 30.45 | 48463 | 1.92% |
| 18 Nov 2022 | 32.78 | 32.75 | 33.79 | 30.20 | 45318 | 4.80% |
| 17 Nov 2022 | 31.28 | 28.79 | 32.75 | 26.60 | 21401 | 14.58% |
| 16 Nov 2022 | 27.30 | 26.60 | 28.18 | 26.20 | 8038 | 2.75% |
| 15 Nov 2022 | 26.57 | 26.58 | 27.00 | 25.60 | 12291 | 1.30% |
| 14 Nov 2022 | 26.23 | 26.10 | 26.58 | 25.20 | 11682 | 1.27% |
| 11 Nov 2022 | 25.90 | 25.99 | 26.00 | 25.00 | 4429 | 2.01% |
| 10 Nov 2022 | 25.39 | 25.00 | 26.00 | 24.90 | 5974 | -1.86% |
| 09 Nov 2022 | 25.87 | 25.76 | 26.00 | 24.00 | 7153 | 2.17% |
| 07 Nov 2022 | 25.32 | 25.40 | 25.60 | 25.00 | 3173 | 0.76% |
| 04 Nov 2022 | 25.13 | 25.13 | 25.40 | 24.05 | 1156 | 0.08% |
| 03 Nov 2022 | 25.11 | 24.20 | 25.14 | 24.20 | 787 | 6.08% |
| 02 Nov 2022 | 23.67 | 24.62 | 24.62 | 22.46 | 2572 | -1.91% |
| 01 Nov 2022 | 24.13 | 24.21 | 25.40 | 23.80 | 1970 | -2.15% |
| 31 Oct 2022 | 24.66 | 25.20 | 25.76 | 24.50 | 2959 | -2.14% |
| 28 Oct 2022 | 25.20 | 24.54 | 25.20 | 23.62 | 1007 | 2.65% |
| 27 Oct 2022 | 24.55 | 24.00 | 24.73 | 23.64 | 1465 | -0.73% |
| 25 Oct 2022 | 24.73 | 24.61 | 25.60 | 24.06 | 934 | -2.64% |
| 24 Oct 2022 | 25.40 | 25.16 | 25.56 | 23.80 | 3087 | 2.92% |
| 21 Oct 2022 | 24.68 | 23.60 | 24.90 | 23.07 | 1206 | 2.49% |
| 20 Oct 2022 | 24.08 | 24.00 | 25.68 | 23.60 | 3059 | -3.87% |
| 19 Oct 2022 | 25.05 | 25.59 | 25.60 | 25.00 | 1416 | -0.32% |
| 18 Oct 2022 | 25.13 | 25.20 | 25.40 | 24.60 | 3182 | 0.52% |
| 17 Oct 2022 | 25.00 | 23.60 | 25.18 | 22.40 | 12872 | 5.75% |
| 14 Oct 2022 | 23.64 | 24.08 | 24.60 | 23.60 | 3616 | -0.88% |
| 13 Oct 2022 | 23.85 | 23.60 | 24.18 | 23.00 | 4305 | -0.17% |
| 12 Oct 2022 | 23.89 | 22.82 | 24.20 | 22.26 | 11332 | 4.10% |
| 11 Oct 2022 | 22.95 | 22.60 | 23.30 | 21.50 | 3773 | 3.01% |
| 10 Oct 2022 | 22.28 | 21.60 | 22.50 | 20.74 | 5088 | 3.72% |
| 07 Oct 2022 | 21.48 | 21.50 | 21.76 | 20.72 | 1139 | 0.00% |
| 06 Oct 2022 | 21.48 | 20.60 | 21.60 | 20.40 | 4899 | 5.29% |
| 04 Oct 2022 | 20.40 | 20.80 | 20.80 | 19.30 | 4606 | 2.00% |
| 03 Oct 2022 | 20.00 | 18.18 | 20.58 | 18.18 | 5578 | 5.93% |
| 30 Sep 2022 | 18.88 | 18.20 | 19.25 | 18.04 | 2356 | 0.69% |
| 29 Sep 2022 | 18.75 | 19.28 | 19.28 | 18.30 | 1792 | 0.48% |
| 28 Sep 2022 | 18.66 | 19.06 | 19.15 | 17.73 | 2239 | -1.27% |
| 27 Sep 2022 | 18.90 | 19.38 | 19.38 | 17.61 | 10138 | 0.21% |
| 26 Sep 2022 | 18.86 | 17.87 | 18.98 | 14.80 | 55225 | 5.78% |
| 23 Sep 2022 | 17.83 | 22.58 | 22.58 | 16.23 | 17241 | -12.08% |
| 22 Sep 2022 | 20.28 | 23.50 | 23.50 | 19.00 | 20645 | -12.47% |
| 21 Sep 2022 | 23.17 | 23.60 | 23.75 | 22.63 | 15475 | -1.07% |
| 20 Sep 2022 | 23.42 | 22.98 | 23.76 | 22.01 | 15863 | 2.40% |
| 19 Sep 2022 | 22.87 | 21.47 | 22.96 | 21.45 | 6374 | 4.19% |
| 16 Sep 2022 | 21.95 | 23.20 | 23.45 | 21.80 | 2061 | -6.40% |
| 15 Sep 2022 | 23.45 | 22.73 | 23.59 | 21.53 | 43534 | 3.17% |
| 14 Sep 2022 | 22.73 | 21.70 | 23.00 | 21.23 | 948 | 4.75% |
| 13 Sep 2022 | 21.70 | 23.88 | 23.88 | 21.40 | 1767 | -5.65% |
| 12 Sep 2022 | 23.00 | 23.98 | 24.00 | 22.98 | 3481 | -3.97% |
| 09 Sep 2022 | 23.95 | 23.10 | 24.20 | 23.00 | 3298 | 1.14% |
| 08 Sep 2022 | 23.68 | 24.79 | 25.38 | 23.21 | 71509 | 1.63% |
| 07 Sep 2022 | 23.30 | 23.00 | 24.00 | 22.04 | 78859 | 3.33% |
| 06 Sep 2022 | 22.55 | 21.70 | 23.40 | 20.65 | 53231 | 5.92% |
| 05 Sep 2022 | 21.29 | 22.00 | 22.00 | 20.74 | 820 | -1.07% |
| 02 Sep 2022 | 21.52 | 21.40 | 21.60 | 20.75 | 1101 | 0.56% |
| 01 Sep 2022 | 21.40 | 20.50 | 21.73 | 20.38 | 1034 | 3.88% |
| 30 Aug 2022 | 20.60 | 21.30 | 21.30 | 20.25 | 1737 | -3.65% |
| 29 Aug 2022 | 21.38 | 21.58 | 21.98 | 20.60 | 735 | -1.06% |
| 26 Aug 2022 | 21.61 | 22.83 | 22.85 | 21.48 | 682 | -2.22% |
| 25 Aug 2022 | 22.10 | 22.20 | 22.59 | 21.60 | 502 | -0.36% |
| 24 Aug 2022 | 22.18 | 22.40 | 22.40 | 21.43 | 440 | 4.38% |
| 23 Aug 2022 | 21.25 | 21.80 | 23.18 | 21.10 | 718 | -4.37% |
| 22 Aug 2022 | 22.22 | 21.46 | 22.99 | 21.46 | 222 | -0.09% |
| 19 Aug 2022 | 22.24 | 23.48 | 23.48 | 22.00 | 599 | -0.98% |
| 18 Aug 2022 | 22.46 | 23.31 | 23.31 | 21.40 | 1616 | 0.09% |
| 17 Aug 2022 | 22.44 | 21.80 | 23.20 | 21.42 | 2461 | 1.13% |
| 16 Aug 2022 | 22.19 | 22.40 | 23.47 | 21.81 | 2438 | -2.72% |
| 12 Aug 2022 | 22.81 | 22.20 | 23.56 | 22.20 | 6199 | 0.93% |
| 11 Aug 2022 | 22.60 | 22.55 | 23.01 | 21.21 | 1294 | 5.41% |
| 10 Aug 2022 | 21.44 | 21.42 | 22.90 | 20.90 | 879 | -2.01% |
| 08 Aug 2022 | 21.88 | 21.60 | 22.78 | 20.25 | 2175 | -1.62% |
| 05 Aug 2022 | 22.24 | 22.24 | 22.24 | 21.35 | 230 | -1.98% |
| 04 Aug 2022 | 22.69 | 22.21 | 23.00 | 21.30 | 1448 | 0.35% |
| 03 Aug 2022 | 22.61 | 25.40 | 25.40 | 22.23 | 4291 | -5.59% |
| 02 Aug 2022 | 23.95 | 23.04 | 24.50 | 22.35 | 18360 | 4.09% |
| 01 Aug 2022 | 23.01 | 21.80 | 23.77 | 20.00 | 37288 | 6.73% |
| 29 Jul 2022 | 21.56 | 18.12 | 21.57 | 17.31 | 35045 | 19.91% |
| 28 Jul 2022 | 17.98 | 18.01 | 18.59 | 17.80 | 275 | -3.23% |
| 27 Jul 2022 | 18.58 | 18.89 | 18.89 | 17.70 | 535 | 1.36% |
| 26 Jul 2022 | 18.33 | 18.11 | 18.94 | 17.41 | 147430 | -1.77% |
| 25 Jul 2022 | 18.66 | 18.09 | 18.90 | 18.08 | 177 | 3.32% |
| 22 Jul 2022 | 18.06 | 18.98 | 19.38 | 17.80 | 2796 | -2.59% |
| 21 Jul 2022 | 18.54 | 18.88 | 19.40 | 17.80 | 157841 | -2.68% |
| 20 Jul 2022 | 19.05 | 18.66 | 19.40 | 18.50 | 275 | 2.09% |
| 19 Jul 2022 | 18.66 | 17.24 | 19.80 | 17.13 | 1109 | 1.58% |
| 18 Jul 2022 | 18.37 | 18.58 | 18.58 | 16.80 | 489 | -1.13% |
| 15 Jul 2022 | 18.58 | 17.98 | 18.91 | 17.43 | 348 | 4.15% |
| 14 Jul 2022 | 17.84 | 18.98 | 18.98 | 17.20 | 1490 | 6.44% |
| 13 Jul 2022 | 16.76 | 19.80 | 19.80 | 15.33 | 5548 | -12.34% |
| 12 Jul 2022 | 19.12 | 19.60 | 19.70 | 19.00 | 771 | -1.39% |
| 11 Jul 2022 | 19.39 | 19.59 | 19.60 | 18.80 | 304 | -1.22% |
| 08 Jul 2022 | 19.63 | 18.70 | 19.70 | 18.12 | 1181 | 2.19% |
| 07 Jul 2022 | 19.21 | 19.80 | 19.80 | 18.66 | 776 | -0.16% |
| 06 Jul 2022 | 19.24 | 19.60 | 20.00 | 18.64 | 300 | -3.02% |
| 05 Jul 2022 | 19.84 | 20.56 | 20.56 | 19.40 | 643 | 1.07% |
| 04 Jul 2022 | 19.63 | 19.30 | 19.65 | 18.80 | 129 | 3.70% |
| 01 Jul 2022 | 18.93 | 19.07 | 19.56 | 17.04 | 1602 | 1.28% |
| 30 Jun 2022 | 18.69 | 19.95 | 19.95 | 16.32 | 8168 | -6.32% |
| 28 Jun 2022 | 19.95 | 19.80 | 19.97 | 19.80 | 12 | 0.50% |
| 27 Jun 2022 | 19.85 | 19.96 | 20.29 | 19.80 | 79001 | 1.85% |
| 24 Jun 2022 | 19.49 | 19.90 | 19.90 | 18.64 | 551 | -0.86% |
| 23 Jun 2022 | 19.66 | 19.78 | 19.78 | 19.02 | 314 | 1.13% |
| 22 Jun 2022 | 19.44 | 16.40 | 19.67 | 16.40 | 377 | 2.10% |
| 21 Jun 2022 | 19.04 | 19.11 | 19.11 | 18.51 | 198 | -0.37% |
| 20 Jun 2022 | 19.11 | 19.30 | 19.30 | 18.00 | 494 | -0.26% |
| 17 Jun 2022 | 19.16 | 18.51 | 20.38 | 17.80 | 2348 | -3.13% |
| 16 Jun 2022 | 19.78 | 19.93 | 20.10 | 18.84 | 815 | -3.47% |
| 15 Jun 2022 | 20.49 | 19.81 | 20.60 | 19.81 | 224 | -0.53% |
| 14 Jun 2022 | 20.60 | 21.38 | 21.38 | 19.60 | 583 | 1.53% |
| 13 Jun 2022 | 20.29 | 20.68 | 21.56 | 19.50 | 2820 | -0.93% |
| 10 Jun 2022 | 20.48 | 20.44 | 20.93 | 19.30 | 684 | 0.20% |
| 09 Jun 2022 | 20.44 | 20.78 | 20.78 | 19.63 | 14 | 0.49% |
| 08 Jun 2022 | 20.34 | 20.13 | 20.40 | 19.40 | 867 | 1.04% |
| 07 Jun 2022 | 20.13 | 20.79 | 20.99 | 19.70 | 589 | -3.17% |
| 06 Jun 2022 | 20.79 | 21.40 | 21.40 | 20.00 | 1129 | 0.24% |
| 03 Jun 2022 | 20.74 | 21.46 | 21.46 | 19.80 | 525 | 1.07% |
| 02 Jun 2022 | 20.52 | 19.13 | 21.18 | 19.10 | 791 | -1.25% |
| 01 Jun 2022 | 20.78 | 20.20 | 21.44 | 19.65 | 2164 | 2.16% |
| 31 May 2022 | 20.34 | 17.07 | 20.40 | 17.07 | 3466 | 9.30% |
| 30 May 2022 | 18.61 | 20.20 | 20.20 | 16.82 | 1977 | -4.61% |
| 27 May 2022 | 19.51 | 19.00 | 19.80 | 18.62 | 667 | -1.32% |
| 26 May 2022 | 19.77 | 19.12 | 20.50 | 18.85 | 401 | 1.07% |
| 25 May 2022 | 19.56 | 19.00 | 19.60 | 19.00 | 15 | -2.93% |
| 24 May 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 2 | -1.13% |
| 23 May 2022 | 20.38 | 19.30 | 20.40 | 19.30 | 350 | 2.41% |
| 20 May 2022 | 19.90 | 20.28 | 20.28 | 19.34 | 274 | 0.76% |
| 19 May 2022 | 19.75 | 19.41 | 20.70 | 19.41 | 210 | -0.45% |
| 18 May 2022 | 19.84 | 20.39 | 20.40 | 19.44 | 474 | -1.05% |
| 17 May 2022 | 20.05 | 19.20 | 20.40 | 18.69 | 1572 | 0.25% |
| 16 May 2022 | 20.00 | 19.05 | 20.40 | 19.05 | 242 | 0.00% |
| 13 May 2022 | 20.00 | 19.78 | 20.00 | 19.07 | 398 | 4.00% |
| 12 May 2022 | 19.23 | 18.92 | 20.00 | 18.90 | 665 | -3.80% |
| 11 May 2022 | 19.99 | 21.18 | 21.18 | 18.88 | 2506 | -2.39% |
| 10 May 2022 | 20.48 | 20.48 | 21.47 | 20.48 | 103 | 0.00% |
| 09 May 2022 | 20.48 | 20.50 | 20.50 | 19.40 | 151 | 0.39% |
| 06 May 2022 | 20.40 | 20.91 | 20.91 | 20.20 | 477 | 0.54% |
| 05 May 2022 | 20.29 | 21.29 | 21.29 | 20.00 | 1397 | -4.74% |
| 04 May 2022 | 21.30 | 20.80 | 21.38 | 20.21 | 513 | 2.40% |
| 02 May 2022 | 20.80 | 21.19 | 21.20 | 20.41 | 87 | -2.71% |
| 29 Apr 2022 | 21.38 | 20.65 | 21.40 | 20.36 | 634 | -0.65% |
| 28 Apr 2022 | 21.52 | 21.56 | 21.60 | 21.07 | 257 | 3.11% |
| 27 Apr 2022 | 20.87 | 21.88 | 21.94 | 20.24 | 1138 | -2.93% |
| 26 Apr 2022 | 21.50 | 21.00 | 21.79 | 21.00 | 1130 | 2.38% |
| 25 Apr 2022 | 21.00 | 21.59 | 21.59 | 19.40 | 608 | -2.73% |
| 22 Apr 2022 | 21.59 | 21.04 | 21.60 | 21.00 | 892 | -0.51% |
| 21 Apr 2022 | 21.70 | 21.40 | 21.93 | 21.00 | 963 | 2.36% |
| 20 Apr 2022 | 21.20 | 20.41 | 21.80 | 20.41 | 307 | -0.05% |
| 19 Apr 2022 | 21.21 | 21.59 | 21.59 | 21.20 | 340 | -1.49% |
| 18 Apr 2022 | 21.53 | 21.50 | 21.88 | 21.10 | 1121 | -0.19% |
| 13 Apr 2022 | 21.57 | 22.00 | 22.00 | 21.00 | 657 | 0.89% |
| 12 Apr 2022 | 21.38 | 22.17 | 22.67 | 21.00 | 3749 | -4.64% |
| 11 Apr 2022 | 22.42 | 22.48 | 23.20 | 21.26 | 2314 | -4.15% |
| 08 Apr 2022 | 23.39 | 21.60 | 23.96 | 21.60 | 1448 | 5.22% |
| 07 Apr 2022 | 22.23 | 22.02 | 23.53 | 21.67 | 1590 | -3.35% |
| 06 Apr 2022 | 23.00 | 23.75 | 23.75 | 21.28 | 3157 | -1.63% |
| 05 Apr 2022 | 23.38 | 20.77 | 23.56 | 20.11 | 7826 | 12.67% |
| 04 Apr 2022 | 20.75 | 21.40 | 22.20 | 20.60 | 5492 | -0.67% |
| 01 Apr 2022 | 20.89 | 20.53 | 21.30 | 20.53 | 650 | 2.40% |
| 31 Mar 2022 | 20.40 | 20.14 | 21.36 | 20.00 | 2460 | -1.35% |
| 30 Mar 2022 | 20.68 | 20.83 | 21.60 | 20.27 | 1245 | -0.72% |
| 29 Mar 2022 | 20.83 | 21.20 | 21.80 | 20.80 | 1128 | -3.83% |
| 28 Mar 2022 | 21.66 | 21.10 | 22.08 | 21.03 | 1265 | -0.18% |
| 25 Mar 2022 | 21.70 | 20.62 | 21.93 | 20.62 | 2446 | 6.37% |
| 24 Mar 2022 | 20.40 | 21.56 | 21.56 | 20.00 | 1264 | -2.86% |
| 23 Mar 2022 | 21.00 | 20.44 | 22.12 | 19.80 | 4872 | -2.14% |
| 22 Mar 2022 | 21.46 | 20.72 | 21.99 | 20.50 | 1253 | -1.20% |
| 21 Mar 2022 | 21.72 | 22.50 | 22.50 | 20.82 | 437 | 1.31% |
| 17 Mar 2022 | 21.44 | 22.05 | 23.18 | 21.02 | 6076 | -5.84% |
| 16 Mar 2022 | 22.77 | 21.98 | 23.80 | 21.33 | 9084 | 3.13% |
| 15 Mar 2022 | 22.08 | 19.60 | 22.60 | 19.56 | 6905 | 8.98% |
| 14 Mar 2022 | 20.26 | 20.20 | 20.66 | 19.80 | 2898 | 1.30% |
| 11 Mar 2022 | 20.00 | 22.76 | 22.76 | 17.74 | 45161 | -9.79% |
| 10 Mar 2022 | 22.17 | 22.76 | 23.14 | 21.30 | 5598 | 0.59% |
| 09 Mar 2022 | 22.04 | 20.77 | 23.00 | 19.40 | 4106 | 11.76% |
| 08 Mar 2022 | 19.72 | 20.96 | 20.96 | 19.48 | 768 | -2.62% |
| 07 Mar 2022 | 20.25 | 18.40 | 21.50 | 18.30 | 1860 | 0.45% |
| 04 Mar 2022 | 20.16 | 19.80 | 21.60 | 19.40 | 2792 | 1.66% |
| 03 Mar 2022 | 19.83 | 20.85 | 20.85 | 19.80 | 697 | -2.22% |
| 02 Mar 2022 | 20.28 | 20.24 | 20.85 | 19.46 | 3148 | -1.79% |
| 28 Feb 2022 | 20.65 | 20.00 | 20.90 | 19.40 | 1042 | 1.13% |
| 25 Feb 2022 | 20.42 | 18.51 | 20.89 | 18.51 | 3732 | 7.36% |
| 24 Feb 2022 | 19.02 | 18.80 | 20.86 | 18.61 | 2300 | -8.65% |
| 23 Feb 2022 | 20.82 | 21.17 | 21.17 | 19.81 | 226 | 0.77% |
| 22 Feb 2022 | 20.66 | 20.00 | 20.72 | 19.20 | 2335 | -1.29% |
| 21 Feb 2022 | 20.93 | 22.40 | 22.80 | 20.42 | 6765 | -8.36% |
| 18 Feb 2022 | 22.84 | 22.60 | 22.89 | 22.20 | 633 | 1.96% |
| 17 Feb 2022 | 22.40 | 23.49 | 23.49 | 22.40 | 172 | -1.32% |
| 16 Feb 2022 | 22.70 | 23.73 | 23.73 | 21.92 | 962 | -0.70% |
| 15 Feb 2022 | 22.86 | 22.05 | 22.98 | 21.60 | 4218 | 2.88% |
| 14 Feb 2022 | 22.22 | 23.00 | 23.80 | 22.22 | 780 | -4.96% |
| 11 Feb 2022 | 23.38 | 23.80 | 23.80 | 22.86 | 4741 | -0.60% |
| 10 Feb 2022 | 23.52 | 23.31 | 24.00 | 22.87 | 519 | 0.90% |
| 09 Feb 2022 | 23.31 | 23.99 | 24.39 | 22.82 | 1285 | 0.47% |
| 08 Feb 2022 | 23.20 | 24.40 | 24.40 | 23.02 | 1948 | -0.30% |
| 07 Feb 2022 | 23.27 | 23.85 | 23.85 | 23.01 | 7576 | -2.43% |
| 04 Feb 2022 | 23.85 | 23.63 | 24.00 | 23.30 | 1972 | -0.33% |
| 03 Feb 2022 | 23.93 | 23.49 | 24.58 | 23.49 | 1221 | -1.07% |
| 02 Feb 2022 | 24.19 | 23.35 | 24.90 | 23.35 | 2513 | 0.37% |
| 01 Feb 2022 | 24.10 | 25.20 | 25.33 | 23.47 | 1469 | -3.21% |
| 31 Jan 2022 | 24.90 | 24.14 | 26.00 | 24.14 | 4708 | 2.01% |
| 28 Jan 2022 | 24.41 | 24.45 | 25.20 | 23.82 | 5273 | 0.62% |
| 27 Jan 2022 | 24.26 | 23.40 | 24.70 | 22.80 | 4047 | 0.29% |
| 25 Jan 2022 | 24.19 | 26.59 | 26.59 | 23.61 | 4674 | -3.78% |
| 24 Jan 2022 | 25.14 | 23.80 | 25.80 | 23.80 | 4166 | 6.48% |
| 21 Jan 2022 | 23.61 | 24.71 | 24.94 | 22.80 | 6967 | -4.72% |
| 20 Jan 2022 | 24.78 | 26.28 | 26.28 | 24.02 | 73161 | -2.25% |
| 19 Jan 2022 | 25.35 | 24.82 | 25.80 | 24.51 | 4321 | 3.43% |
| 18 Jan 2022 | 24.51 | 27.40 | 27.40 | 23.25 | 10362 | -4.41% |
| 17 Jan 2022 | 25.64 | 24.60 | 26.21 | 24.20 | 20235 | 7.60% |
| 14 Jan 2022 | 23.83 | 23.46 | 24.60 | 22.30 | 1803 | 1.58% |
| 13 Jan 2022 | 23.46 | 23.90 | 24.58 | 22.90 | 2249 | -2.62% |
| 12 Jan 2022 | 24.09 | 23.41 | 25.31 | 23.41 | 21053 | 4.69% |
| 11 Jan 2022 | 23.01 | 22.19 | 23.20 | 21.20 | 12612 | 6.13% |
| 10 Jan 2022 | 21.68 | 21.98 | 22.20 | 21.20 | 14934 | 2.26% |
| 07 Jan 2022 | 21.20 | 22.00 | 22.00 | 21.00 | 4502 | -0.42% |
| 06 Jan 2022 | 21.29 | 21.00 | 21.94 | 20.40 | 5135 | 1.38% |
| 05 Jan 2022 | 21.00 | 20.65 | 21.98 | 20.43 | 3925 | -1.64% |
| 04 Jan 2022 | 21.35 | 22.30 | 22.30 | 21.16 | 4607 | 0.19% |
| 03 Jan 2022 | 21.31 | 20.80 | 21.60 | 20.60 | 6723 | 2.95% |
| 31 Dec 2021 | 20.70 | 20.80 | 20.80 | 20.24 | 1964 | 3.50% |
| 30 Dec 2021 | 20.00 | 20.42 | 20.59 | 19.80 | 2471 | -3.19% |
| 29 Dec 2021 | 20.66 | 20.73 | 21.00 | 19.46 | 3386 | -0.34% |
| 28 Dec 2021 | 20.73 | 20.41 | 20.80 | 20.41 | 1966 | 1.57% |
| 27 Dec 2021 | 20.41 | 20.07 | 20.77 | 20.07 | 1589 | -0.29% |
| 24 Dec 2021 | 20.47 | 21.60 | 21.60 | 20.31 | 5591 | -2.01% |
| 23 Dec 2021 | 20.89 | 20.60 | 22.20 | 19.80 | 8267 | 2.00% |
| 22 Dec 2021 | 20.48 | 20.70 | 20.70 | 20.20 | 3572 | 1.14% |
| 21 Dec 2021 | 20.25 | 20.79 | 20.79 | 20.02 | 1140 | -1.22% |
| 20 Dec 2021 | 20.50 | 20.98 | 20.98 | 19.90 | 1708 | -0.19% |
| 17 Dec 2021 | 20.54 | 20.89 | 20.90 | 19.86 | 633 | 1.63% |
| 16 Dec 2021 | 20.21 | 19.92 | 21.02 | 19.79 | 3882 | -1.89% |
| 15 Dec 2021 | 20.60 | 20.44 | 21.15 | 20.32 | 1028 | -1.86% |
| 14 Dec 2021 | 20.99 | 20.62 | 21.02 | 20.41 | 3340 | 0.91% |
| 13 Dec 2021 | 20.80 | 20.86 | 20.98 | 20.60 | 875 | -0.29% |
| 10 Dec 2021 | 20.86 | 20.97 | 20.97 | 20.48 | 773 | 0.00% |
| 09 Dec 2021 | 20.86 | 21.60 | 21.60 | 20.33 | 2944 | 3.27% |
| 08 Dec 2021 | 20.20 | 20.76 | 20.76 | 20.12 | 1338 | -0.93% |
| 07 Dec 2021 | 20.39 | 20.76 | 20.76 | 19.86 | 1097 | 1.54% |
| 06 Dec 2021 | 20.08 | 20.06 | 20.78 | 20.02 | 1534 | -1.91% |
| 03 Dec 2021 | 20.47 | 20.76 | 21.40 | 20.11 | 1730 | -1.49% |
| 02 Dec 2021 | 20.78 | 20.81 | 20.81 | 20.05 | 667 | 1.27% |
| 01 Dec 2021 | 20.52 | 20.98 | 20.98 | 19.68 | 411 | 2.14% |
| 30 Nov 2021 | 20.09 | 21.40 | 21.40 | 20.00 | 1876 | -4.38% |
| 29 Nov 2021 | 21.01 | 20.90 | 21.30 | 20.40 | 3845 | 0.00% |
| 26 Nov 2021 | 21.01 | 23.18 | 23.18 | 20.40 | 2469 | -1.13% |
| 25 Nov 2021 | 21.25 | 21.00 | 21.98 | 20.42 | 4386 | 0.24% |
| 24 Nov 2021 | 21.20 | 20.94 | 22.17 | 20.11 | 6411 | 3.26% |
| 23 Nov 2021 | 20.53 | 20.59 | 20.90 | 19.80 | 12646 | 0.59% |
| 22 Nov 2021 | 20.41 | 20.79 | 20.79 | 19.41 | 4301 | 0.89% |
| 18 Nov 2021 | 20.23 | 20.38 | 20.60 | 19.40 | 3595 | 1.05% |
| 17 Nov 2021 | 20.02 | 21.06 | 21.06 | 19.42 | 2460 | -4.03% |
| 16 Nov 2021 | 20.86 | 20.94 | 21.38 | 19.80 | 3065 | 1.26% |
| 15 Nov 2021 | 20.60 | 21.78 | 21.78 | 20.20 | 6399 | 3.41% |
| 12 Nov 2021 | 19.92 | 20.60 | 20.60 | 19.80 | 2269 | -2.26% |
| 11 Nov 2021 | 20.38 | 20.35 | 20.60 | 20.00 | 2470 | 0.15% |
| 10 Nov 2021 | 20.35 | 20.46 | 20.46 | 19.91 | 798 | -0.59% |
| 09 Nov 2021 | 20.47 | 21.00 | 21.00 | 20.00 | 3722 | -0.10% |
| 08 Nov 2021 | 20.49 | 20.72 | 20.72 | 20.00 | 3359 | -0.77% |
| 04 Nov 2021 | 20.65 | 20.60 | 21.80 | 20.02 | 1629 | 1.82% |
| 03 Nov 2021 | 20.28 | 20.01 | 20.73 | 19.26 | 4555 | -0.34% |
| 02 Nov 2021 | 20.35 | 20.38 | 20.50 | 19.87 | 1199 | 0.39% |
| 01 Nov 2021 | 20.27 | 20.58 | 20.58 | 19.85 | 2963 | -0.59% |
| 29 Oct 2021 | 20.39 | 20.46 | 20.46 | 19.80 | 4540 | -0.34% |
| 28 Oct 2021 | 20.46 | 20.20 | 20.78 | 19.21 | 5155 | -0.68% |
| 27 Oct 2021 | 20.60 | 20.28 | 20.81 | 19.65 | 2823 | -0.05% |
| 26 Oct 2021 | 20.61 | 20.97 | 21.15 | 19.20 | 5721 | 1.23% |
| 25 Oct 2021 | 20.36 | 20.71 | 21.12 | 19.90 | 3657 | 2.57% |
| 22 Oct 2021 | 19.85 | 21.16 | 21.16 | 19.80 | 1071 | -2.36% |
| 21 Oct 2021 | 20.33 | 20.00 | 20.79 | 19.44 | 6606 | 2.88% |
| 20 Oct 2021 | 19.76 | 20.20 | 20.59 | 19.60 | 4787 | -3.84% |
| 19 Oct 2021 | 20.55 | 21.38 | 21.38 | 20.18 | 5198 | 0.00% |
| 18 Oct 2021 | 20.55 | 20.03 | 21.30 | 20.03 | 7416 | -2.28% |
| 14 Oct 2021 | 21.03 | 21.59 | 21.86 | 20.82 | 4823 | -1.27% |
| 13 Oct 2021 | 21.30 | 20.53 | 21.68 | 20.53 | 2767 | 1.72% |
| 12 Oct 2021 | 20.94 | 21.21 | 21.84 | 20.02 | 6013 | 2.80% |
| 11 Oct 2021 | 20.37 | 20.99 | 20.99 | 20.05 | 1735 | 0.59% |
| 08 Oct 2021 | 20.25 | 21.15 | 21.15 | 19.60 | 2652 | 0.40% |
| 07 Oct 2021 | 20.17 | 20.58 | 21.39 | 19.20 | 9059 | 0.10% |
| 06 Oct 2021 | 20.15 | 19.61 | 20.60 | 19.22 | 10442 | 0.75% |
| 05 Oct 2021 | 20.00 | 19.10 | 20.58 | 19.10 | 11524 | 1.47% |
| 04 Oct 2021 | 19.71 | 19.96 | 20.00 | 18.65 | 10303 | 0.31% |
| 01 Oct 2021 | 19.65 | 19.97 | 19.97 | 18.20 | 5966 | 4.02% |
| 30 Sep 2021 | 18.89 | 20.20 | 20.20 | 17.90 | 1719 | 2.55% |
| 29 Sep 2021 | 18.42 | 18.90 | 19.20 | 17.90 | 1853 | -0.43% |
| 28 Sep 2021 | 18.50 | 19.37 | 19.60 | 18.20 | 2705 | -4.39% |
| 27 Sep 2021 | 19.35 | 18.08 | 20.00 | 17.00 | 6041 | 5.74% |
| 24 Sep 2021 | 18.30 | 18.78 | 18.87 | 17.51 | 2875 | 1.27% |
| 23 Sep 2021 | 18.07 | 17.20 | 18.88 | 17.02 | 7220 | 5.12% |
| 22 Sep 2021 | 17.19 | 17.75 | 17.75 | 16.42 | 547 | -0.06% |
| 21 Sep 2021 | 17.20 | 18.15 | 18.40 | 16.01 | 4524 | -2.27% |
| 20 Sep 2021 | 17.60 | 17.60 | 18.40 | 17.40 | 4936 | -0.79% |
| 17 Sep 2021 | 17.74 | 16.90 | 18.61 | 16.82 | 26688 | 4.85% |
| 16 Sep 2021 | 16.92 | 17.39 | 17.44 | 16.91 | 2273 | -1.80% |
| 15 Sep 2021 | 17.23 | 17.49 | 17.49 | 17.04 | 2624 | -0.63% |
| 14 Sep 2021 | 17.34 | 17.67 | 17.67 | 16.82 | 2988 | 0.99% |
| 13 Sep 2021 | 17.17 | 17.90 | 17.90 | 16.84 | 4165 | -1.21% |
| 09 Sep 2021 | 17.38 | 17.11 | 17.80 | 17.04 | 3141 | -1.53% |
| 08 Sep 2021 | 17.65 | 18.71 | 18.71 | 16.65 | 3928 | 1.85% |
| 07 Sep 2021 | 17.33 | 17.80 | 18.99 | 16.30 | 1101 | -1.31% |
| 06 Sep 2021 | 17.56 | 16.84 | 17.88 | 16.52 | 9656 | 1.97% |
| 03 Sep 2021 | 17.22 | 16.73 | 17.60 | 16.73 | 571 | -0.58% |
| 02 Sep 2021 | 17.32 | 16.81 | 17.91 | 16.76 | 2852 | 1.76% |
| 01 Sep 2021 | 17.02 | 16.98 | 18.51 | 16.74 | 7783 | 1.13% |
| 31 Aug 2021 | 16.83 | 16.53 | 16.95 | 15.51 | 2561 | 3.44% |
| 30 Aug 2021 | 16.27 | 16.54 | 16.68 | 15.23 | 865 | 0.37% |
| 27 Aug 2021 | 16.21 | 15.62 | 16.60 | 15.26 | 7356 | 3.78% |
| 26 Aug 2021 | 15.62 | 14.42 | 15.96 | 14.42 | 22472 | -2.50% |
| 25 Aug 2021 | 16.02 | 18.00 | 18.34 | 16.02 | 22954 | -9.95% |
| 24 Aug 2021 | 17.79 | 18.29 | 18.29 | 16.81 | 4815 | -0.56% |
| 23 Aug 2021 | 17.89 | 19.18 | 19.18 | 17.21 | 1634 | 2.40% |
| 20 Aug 2021 | 17.47 | 17.80 | 17.86 | 17.19 | 2786 | -0.06% |
| 18 Aug 2021 | 17.48 | 18.53 | 18.53 | 17.24 | 6644 | -3.53% |
| 17 Aug 2021 | 18.12 | 19.02 | 19.56 | 17.70 | 9062 | -5.18% |
| 16 Aug 2021 | 19.11 | 20.59 | 20.59 | 19.00 | 2969 | -4.35% |
| 13 Aug 2021 | 19.98 | 20.17 | 20.17 | 19.38 | 2471 | 0.10% |
| 12 Aug 2021 | 19.96 | 20.18 | 20.38 | 19.59 | 4354 | 1.47% |
| 11 Aug 2021 | 19.67 | 20.52 | 20.52 | 18.07 | 3808 | 0.41% |
| 10 Aug 2021 | 19.59 | 21.34 | 21.34 | 19.40 | 6241 | -4.58% |
| 09 Aug 2021 | 20.53 | 21.60 | 22.35 | 20.20 | 532828 | -0.19% |
| 06 Aug 2021 | 20.57 | 20.78 | 20.97 | 20.01 | 7581 | 3.37% |
| 05 Aug 2021 | 19.90 | 20.39 | 21.17 | 19.60 | 771977 | 1.07% |
| 04 Aug 2021 | 19.69 | 21.60 | 21.60 | 19.00 | 10817 | -5.06% |
| 03 Aug 2021 | 20.74 | 22.34 | 22.78 | 20.20 | 50814 | -5.94% |
| 02 Aug 2021 | 22.05 | 27.06 | 27.06 | 21.89 | 33536 | -10.04% |
| 30 Jul 2021 | 24.51 | 25.76 | 27.36 | 24.40 | 4220 | -4.74% |
| 29 Jul 2021 | 25.73 | 25.76 | 25.76 | 24.84 | 1252 | 0.70% |
| 28 Jul 2021 | 25.55 | 24.62 | 25.96 | 24.62 | 320 | 0.99% |
| 27 Jul 2021 | 25.30 | 28.20 | 28.20 | 24.45 | 8473 | -5.42% |
| 26 Jul 2021 | 26.75 | 30.40 | 30.40 | 26.42 | 8036 | -6.11% |
| 23 Jul 2021 | 28.49 | 28.65 | 30.98 | 28.32 | 4366 | -1.01% |
| 22 Jul 2021 | 28.78 | 31.88 | 32.40 | 28.22 | 7605 | -4.35% |
| 20 Jul 2021 | 30.09 | 29.00 | 30.40 | 28.44 | 2819 | 3.08% |
| 19 Jul 2021 | 29.19 | 31.64 | 32.00 | 29.10 | 4893 | -7.74% |
| 16 Jul 2021 | 31.64 | 36.31 | 36.31 | 31.10 | 12740 | -4.98% |
| 15 Jul 2021 | 33.30 | 28.20 | 33.39 | 28.20 | 26897 | 19.66% |
| 14 Jul 2021 | 27.83 | 26.88 | 29.76 | 26.05 | 717012 | 3.07% |
| 13 Jul 2021 | 27.00 | 27.39 | 28.40 | 26.77 | 3225 | 1.20% |
| 12 Jul 2021 | 26.68 | 25.58 | 27.40 | 25.20 | 8352 | 8.41% |
| 09 Jul 2021 | 24.61 | 24.40 | 25.39 | 24.40 | 273 | -1.99% |
| 08 Jul 2021 | 25.11 | 24.47 | 25.20 | 24.30 | 250 | -0.36% |
| 07 Jul 2021 | 25.20 | 24.78 | 25.98 | 24.32 | 2313 | 3.62% |
| 06 Jul 2021 | 24.32 | 25.07 | 25.07 | 23.59 | 2630 | 0.16% |
| 05 Jul 2021 | 24.28 | 27.40 | 27.40 | 20.96 | 3346 | -2.14% |
| 02 Jul 2021 | 24.81 | 24.60 | 25.20 | 24.60 | 3354 | -0.56% |
| 01 Jul 2021 | 24.95 | 24.60 | 25.60 | 23.60 | 1553 | -1.96% |
| 30 Jun 2021 | 25.45 | 27.80 | 28.00 | 25.00 | 2103 | 0.08% |
| 29 Jun 2021 | 25.43 | 26.93 | 26.94 | 25.00 | 1001 | -1.59% |
| 28 Jun 2021 | 25.84 | 25.84 | 27.55 | 25.63 | 424 | 0.12% |
| 25 Jun 2021 | 25.81 | 25.22 | 27.00 | 25.22 | 1282 | -1.90% |
| 24 Jun 2021 | 26.31 | 27.80 | 27.80 | 24.74 | 1136 | 2.21% |
| 23 Jun 2021 | 25.74 | 28.35 | 28.35 | 24.25 | 7629 | 1.38% |
| 22 Jun 2021 | 25.39 | 24.00 | 25.40 | 24.00 | 291 | 2.46% |
| 21 Jun 2021 | 24.78 | 25.40 | 25.40 | 21.26 | 2212 | -1.74% |
| 18 Jun 2021 | 25.22 | 28.36 | 28.36 | 23.40 | 2453 | -3.41% |
| 17 Jun 2021 | 26.11 | 26.00 | 26.54 | 25.27 | 807 | -1.66% |
| 16 Jun 2021 | 26.55 | 26.40 | 26.60 | 25.10 | 900 | 0.64% |
| 15 Jun 2021 | 26.38 | 25.27 | 26.40 | 25.27 | 1663 | 2.25% |
| 14 Jun 2021 | 25.80 | 26.98 | 26.98 | 24.60 | 1059 | 2.67% |
| 11 Jun 2021 | 25.13 | 26.45 | 26.45 | 24.07 | 2395 | 2.74% |
| 10 Jun 2021 | 24.46 | 24.14 | 26.97 | 23.97 | 8561 | 1.41% |
| 09 Jun 2021 | 24.12 | 25.20 | 25.20 | 23.60 | 840 | -2.74% |
| 08 Jun 2021 | 24.80 | 24.10 | 24.94 | 24.10 | 1041 | -0.60% |
| 07 Jun 2021 | 24.95 | 24.32 | 24.99 | 23.80 | 1007 | 2.97% |
| 04 Jun 2021 | 24.23 | 23.72 | 24.90 | 23.22 | 2609 | 2.15% |
| 03 Jun 2021 | 23.72 | 23.40 | 24.20 | 23.00 | 1653 | 1.41% |
| 02 Jun 2021 | 23.39 | 23.10 | 23.88 | 22.40 | 770 | 0.34% |
| 01 Jun 2021 | 23.31 | 23.20 | 25.00 | 22.22 | 645 | -1.48% |
| 31 May 2021 | 23.66 | 23.18 | 24.38 | 22.51 | 930 | 3.45% |
| 28 May 2021 | 22.87 | 22.86 | 25.19 | 22.61 | 1772 | -5.61% |
| 27 May 2021 | 24.23 | 25.00 | 28.59 | 21.02 | 2062 | -2.02% |
| 26 May 2021 | 24.73 | 23.00 | 25.60 | 23.00 | 6111 | 7.43% |
| 25 May 2021 | 23.02 | 25.52 | 25.52 | 21.26 | 577 | 2.81% |
| 24 May 2021 | 22.39 | 22.74 | 22.74 | 20.65 | 331 | 2.71% |
| 21 May 2021 | 21.80 | 21.69 | 22.37 | 21.60 | 381 | -1.49% |
| 20 May 2021 | 22.13 | 20.63 | 22.39 | 20.62 | 614 | 2.45% |
| 19 May 2021 | 21.60 | 22.00 | 22.53 | 21.60 | 186 | 0.00% |
| 18 May 2021 | 21.60 | 21.00 | 22.49 | 21.00 | 660 | 2.86% |
| 17 May 2021 | 21.00 | 21.66 | 22.78 | 20.41 | 672 | -1.08% |
| 14 May 2021 | 21.23 | 21.60 | 21.60 | 20.61 | 452 | -3.94% |
| 12 May 2021 | 22.10 | 20.79 | 23.00 | 20.56 | 19960 | 7.18% |
| 11 May 2021 | 20.62 | 20.82 | 20.82 | 20.29 | 18482 | 1.83% |
| 10 May 2021 | 20.25 | 20.82 | 20.82 | 20.00 | 1786 | -3.06% |
| 07 May 2021 | 20.89 | 20.60 | 20.94 | 19.50 | 389 | 4.61% |
| 06 May 2021 | 19.97 | 20.60 | 20.60 | 19.24 | 977 | -5.18% |
| 05 May 2021 | 21.06 | 21.59 | 21.59 | 20.60 | 433 | 1.74% |
| 04 May 2021 | 20.70 | 20.99 | 21.49 | 20.52 | 106 | -1.38% |
| 03 May 2021 | 20.99 | 21.38 | 21.38 | 20.52 | 357 | 2.34% |
| 30 Apr 2021 | 20.51 | 21.40 | 21.40 | 20.40 | 406 | 0.74% |
| 29 Apr 2021 | 20.36 | 20.70 | 21.46 | 20.22 | 476 | -1.64% |
| 28 Apr 2021 | 20.70 | 21.19 | 21.19 | 20.20 | 18549 | -1.62% |
| 27 Apr 2021 | 21.04 | 21.17 | 21.20 | 20.34 | 275 | 3.44% |
| 26 Apr 2021 | 20.34 | 21.75 | 21.75 | 20.00 | 702 | 0.49% |
| 23 Apr 2021 | 20.24 | 20.00 | 21.00 | 20.00 | 540 | -2.79% |
| 22 Apr 2021 | 20.82 | 21.40 | 21.40 | 20.04 | 19349 | -0.14% |
| 20 Apr 2021 | 20.85 | 22.46 | 22.46 | 20.60 | 30358 | -0.90% |
| 19 Apr 2021 | 21.04 | 21.02 | 21.04 | 19.33 | 261 | -1.54% |
| 16 Apr 2021 | 21.37 | 21.76 | 22.17 | 21.04 | 624 | 1.76% |
| 15 Apr 2021 | 21.00 | 21.40 | 21.57 | 20.99 | 716 | -2.64% |
| 13 Apr 2021 | 21.57 | 22.88 | 22.88 | 21.20 | 252 | -0.42% |
| 12 Apr 2021 | 21.66 | 21.20 | 23.08 | 21.20 | 290 | -2.96% |
| 09 Apr 2021 | 22.32 | 23.36 | 23.36 | 22.04 | 1039 | -0.71% |
| 08 Apr 2021 | 22.48 | 23.88 | 23.88 | 22.00 | 2217 | -2.09% |
| 07 Apr 2021 | 22.96 | 22.98 | 22.98 | 21.62 | 1179 | 2.18% |
| 06 Apr 2021 | 22.47 | 22.00 | 23.36 | 21.41 | 772 | 2.14% |
| 05 Apr 2021 | 22.00 | 22.76 | 22.76 | 21.40 | 70 | -1.39% |
| 01 Apr 2021 | 22.31 | 24.00 | 24.62 | 20.20 | 5436 | -1.28% |
| 31 Mar 2021 | 22.60 | 22.98 | 24.86 | 22.03 | 1120 | -0.83% |
| 30 Mar 2021 | 22.79 | 26.68 | 26.68 | 22.00 | 2217 | -4.12% |
| 26 Mar 2021 | 23.77 | 25.40 | 25.40 | 22.22 | 1420 | -0.83% |
| 25 Mar 2021 | 23.97 | 24.00 | 24.97 | 23.97 | 339 | -5.59% |
| 24 Mar 2021 | 25.39 | 25.53 | 25.53 | 23.11 | 1480 | 1.60% |
| 23 Mar 2021 | 24.99 | 23.03 | 25.58 | 23.03 | 130 | 0.81% |
| 22 Mar 2021 | 24.79 | 24.40 | 25.89 | 23.20 | 72 | 0.69% |
| 19 Mar 2021 | 24.62 | 23.37 | 25.91 | 22.02 | 143 | 0.00% |
| 18 Mar 2021 | 24.62 | 25.97 | 25.97 | 24.22 | 294 | 0.98% |
| 17 Mar 2021 | 24.38 | 25.99 | 26.00 | 24.22 | 1332 | -2.36% |
| 16 Mar 2021 | 24.97 | 29.19 | 29.19 | 24.01 | 850 | 2.29% |
| 15 Mar 2021 | 24.41 | 24.70 | 25.99 | 24.40 | 1362 | -6.12% |
| 12 Mar 2021 | 26.00 | 24.60 | 27.00 | 24.58 | 11003 | 0.00% |
| 10 Mar 2021 | 26.00 | 26.19 | 26.19 | 24.60 | 10311 | -0.76% |
| 09 Mar 2021 | 26.20 | 25.98 | 26.38 | 24.47 | 285 | 2.58% |
| 08 Mar 2021 | 25.54 | 27.40 | 27.40 | 24.20 | 693 | -1.77% |
| 05 Mar 2021 | 26.00 | 26.30 | 26.30 | 26.00 | 968 | -0.91% |
| 04 Mar 2021 | 26.24 | 26.00 | 27.80 | 26.00 | 634 | -3.24% |
| 03 Mar 2021 | 27.12 | 32.00 | 32.00 | 26.00 | 6678 | -2.34% |
| 02 Mar 2021 | 27.77 | 27.80 | 32.28 | 26.68 | 1718 | 2.47% |
| 01 Mar 2021 | 27.10 | 26.70 | 27.80 | 26.60 | 2357 | 1.54% |
| 26 Feb 2021 | 26.69 | 26.98 | 27.18 | 26.22 | 1301 | 0.76% |
| 25 Feb 2021 | 26.49 | 26.20 | 26.99 | 26.20 | 960 | 0.95% |
| 24 Feb 2021 | 26.24 | 26.24 | 26.97 | 26.20 | 56175 | -2.78% |
| 23 Feb 2021 | 26.99 | 26.30 | 27.10 | 26.14 | 52488 | 2.35% |
| 22 Feb 2021 | 26.37 | 29.98 | 29.98 | 26.00 | 48443 | -0.42% |
| 19 Feb 2021 | 26.48 | 25.68 | 27.60 | 25.00 | 2468 | 3.12% |
| 18 Feb 2021 | 25.68 | 24.40 | 27.00 | 24.40 | 6608 | -3.13% |
| 17 Feb 2021 | 26.51 | 24.02 | 27.96 | 24.02 | 16431 | 10.46% |
| 16 Feb 2021 | 24.00 | 25.98 | 25.98 | 23.04 | 216357 | 1.10% |
| 15 Feb 2021 | 23.74 | 25.90 | 26.00 | 23.64 | 44999 | -4.31% |
| 12 Feb 2021 | 24.81 | 22.02 | 25.00 | 21.40 | 30322 | 7.64% |
| 11 Feb 2021 | 23.05 | 27.00 | 28.00 | 22.20 | 17742 | -13.35% |
| 10 Feb 2021 | 26.60 | 27.99 | 27.99 | 26.00 | 21296 | -1.23% |
| 09 Feb 2021 | 26.93 | 27.20 | 28.18 | 26.79 | 15565 | 0.19% |
| 08 Feb 2021 | 26.88 | 28.58 | 30.36 | 26.72 | 16141 | 2.28% |
| 05 Feb 2021 | 26.28 | 27.60 | 29.79 | 25.00 | 5668 | -4.78% |
| 04 Feb 2021 | 27.60 | 30.85 | 30.85 | 27.06 | 2157 | -4.83% |
| 03 Feb 2021 | 29.00 | 31.60 | 31.60 | 28.40 | 1066 | -1.49% |
| 02 Feb 2021 | 29.44 | 32.76 | 32.76 | 29.00 | 610 | -7.71% |
| 01 Feb 2021 | 31.90 | 29.40 | 32.00 | 29.00 | 913 | 6.33% |
| 29 Jan 2021 | 30.00 | 28.62 | 32.00 | 28.62 | 331 | -5.57% |
| 28 Jan 2021 | 31.77 | 31.80 | 31.80 | 30.40 | 20 | 0.95% |
| 27 Jan 2021 | 31.47 | 30.02 | 31.80 | 30.02 | 117 | 3.86% |
| 25 Jan 2021 | 30.30 | 31.00 | 32.40 | 30.00 | 15742 | -5.31% |
| 22 Jan 2021 | 32.00 | 34.20 | 34.20 | 31.60 | 47548 | -1.84% |
| 21 Jan 2021 | 32.60 | 30.41 | 34.68 | 30.41 | 10775 | 1.24% |
| 20 Jan 2021 | 32.20 | 33.00 | 33.00 | 31.41 | 14332 | -1.23% |
| 19 Jan 2021 | 32.60 | 33.00 | 33.00 | 31.05 | 48270 | -1.21% |
| 18 Jan 2021 | 33.00 | 33.66 | 33.66 | 30.22 | 40822 | 0.00% |
| 15 Jan 2021 | 33.00 | 33.59 | 33.59 | 32.56 | 14 | -1.76% |
| 14 Jan 2021 | 33.59 | 33.80 | 33.80 | 32.21 | 291 | -0.53% |
| 13 Jan 2021 | 33.77 | 32.40 | 33.87 | 32.40 | 145 | -0.32% |
| 12 Jan 2021 | 33.88 | 33.89 | 33.89 | 33.88 | 64 | -0.29% |
| 11 Jan 2021 | 33.98 | 34.24 | 34.24 | 31.62 | 1366 | -0.76% |
| 08 Jan 2021 | 34.24 | 32.40 | 34.40 | 32.00 | 1278 | 2.33% |
| 07 Jan 2021 | 33.46 | 35.58 | 35.58 | 32.20 | 252 | 1.42% |
| 06 Jan 2021 | 32.99 | 33.51 | 33.88 | 32.22 | 338 | -0.48% |
| 05 Jan 2021 | 33.15 | 33.99 | 33.99 | 32.02 | 30379 | 0.45% |
| 04 Jan 2021 | 33.00 | 35.70 | 35.70 | 29.41 | 1471 | 1.54% |
| 01 Jan 2021 | 32.50 | 35.40 | 35.40 | 32.01 | 997 | -1.01% |
| 31 Dec 2020 | 32.83 | 34.99 | 34.99 | 31.00 | 3636 | -2.23% |
| 30 Dec 2020 | 33.58 | 32.80 | 35.99 | 32.00 | 1839 | 1.79% |
| 29 Dec 2020 | 32.99 | 36.18 | 37.59 | 32.86 | 21795 | -8.84% |
| 28 Dec 2020 | 36.19 | 37.79 | 37.79 | 35.60 | 645 | -3.44% |
| 24 Dec 2020 | 37.48 | 37.80 | 37.80 | 33.40 | 14229 | 4.14% |
