Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.27 | 4.46 | 4.58 | 4.25 | 108633 | -2.29% |
| 18 Dec 2025 | 4.37 | 4.60 | 4.60 | 4.37 | 184700 | -5.00% |
| 17 Dec 2025 | 4.60 | 4.54 | 4.66 | 4.36 | 22960 | 1.32% |
| 16 Dec 2025 | 4.54 | 4.72 | 4.83 | 4.50 | 105689 | -4.02% |
| 15 Dec 2025 | 4.73 | 4.83 | 5.05 | 4.61 | 149131 | -2.47% |
| 12 Dec 2025 | 4.85 | 4.71 | 4.87 | 4.71 | 15058 | 2.75% |
| 11 Dec 2025 | 4.72 | 4.66 | 4.84 | 4.65 | 29170 | 1.29% |
| 10 Dec 2025 | 4.66 | 4.51 | 4.74 | 4.40 | 55412 | 3.10% |
| 09 Dec 2025 | 4.52 | 4.79 | 4.79 | 4.44 | 62274 | -2.59% |
| 08 Dec 2025 | 4.64 | 4.81 | 4.83 | 4.55 | 42681 | -0.85% |
| 05 Dec 2025 | 4.68 | 4.85 | 4.85 | 4.55 | 56365 | -1.47% |
| 04 Dec 2025 | 4.75 | 4.85 | 4.85 | 4.60 | 18827 | 1.06% |
| 03 Dec 2025 | 4.70 | 4.50 | 4.77 | 4.41 | 16985 | 1.95% |
| 02 Dec 2025 | 4.61 | 4.63 | 4.96 | 4.59 | 140014 | -4.55% |
| 01 Dec 2025 | 4.83 | 5.25 | 5.25 | 4.83 | 116602 | -4.92% |
| 28 Nov 2025 | 5.08 | 5.32 | 5.32 | 5.06 | 29355 | -4.51% |
| 27 Nov 2025 | 5.32 | 5.35 | 5.35 | 4.95 | 45578 | 3.10% |
| 26 Nov 2025 | 5.16 | 5.14 | 5.18 | 4.86 | 81131 | 4.24% |
| 25 Nov 2025 | 4.95 | 4.95 | 4.95 | 4.75 | 34650 | 0.00% |
| 24 Nov 2025 | 4.95 | 5.18 | 5.18 | 4.94 | 29099 | -4.44% |
| 21 Nov 2025 | 5.18 | 5.06 | 5.29 | 4.92 | 38783 | 2.37% |
| 20 Nov 2025 | 5.06 | 5.12 | 5.29 | 5.00 | 67235 | -1.17% |
| 19 Nov 2025 | 5.12 | 5.47 | 5.47 | 5.02 | 51338 | -2.10% |
| 18 Nov 2025 | 5.23 | 5.20 | 5.46 | 5.15 | 21847 | 0.19% |
| 17 Nov 2025 | 5.22 | 5.47 | 5.47 | 5.20 | 62881 | -4.57% |
| 14 Nov 2025 | 5.47 | 5.51 | 5.53 | 5.28 | 50668 | -0.73% |
| 13 Nov 2025 | 5.51 | 5.50 | 5.68 | 5.32 | 39835 | -0.72% |
| 12 Nov 2025 | 5.55 | 5.80 | 5.90 | 5.41 | 69744 | -2.46% |
| 11 Nov 2025 | 5.69 | 5.76 | 6.02 | 5.48 | 43932 | -1.22% |
| 10 Nov 2025 | 5.76 | 5.50 | 5.89 | 5.50 | 11943 | 1.05% |
| 07 Nov 2025 | 5.70 | 5.84 | 5.84 | 5.58 | 11755 | 2.15% |
| 06 Nov 2025 | 5.58 | 5.85 | 5.85 | 5.58 | 22496 | -4.45% |
| 04 Nov 2025 | 5.84 | 5.85 | 5.99 | 5.62 | 28683 | 0.00% |
| 03 Nov 2025 | 5.84 | 6.05 | 6.05 | 5.75 | 14091 | 0.00% |
| 31 Oct 2025 | 5.84 | 5.93 | 5.93 | 5.77 | 9375 | 0.52% |
| 30 Oct 2025 | 5.81 | 5.70 | 5.95 | 5.65 | 19259 | -1.53% |
| 29 Oct 2025 | 5.90 | 5.96 | 5.96 | 5.80 | 11975 | 2.79% |
| 28 Oct 2025 | 5.74 | 5.82 | 5.98 | 5.67 | 22488 | -3.37% |
| 27 Oct 2025 | 5.94 | 6.00 | 6.00 | 5.55 | 24906 | 3.48% |
| 24 Oct 2025 | 5.74 | 5.87 | 5.99 | 5.70 | 32869 | -2.05% |
| 23 Oct 2025 | 5.86 | 5.97 | 6.00 | 5.80 | 13675 | -1.68% |
| 21 Oct 2025 | 5.96 | 5.95 | 6.09 | 5.73 | 2517 | -0.67% |
| 20 Oct 2025 | 6.00 | 6.26 | 6.26 | 5.69 | 9839 | 0.33% |
| 17 Oct 2025 | 5.98 | 5.62 | 6.09 | 5.62 | 5235 | 1.36% |
| 16 Oct 2025 | 5.90 | 6.10 | 6.10 | 5.80 | 32688 | -3.28% |
| 15 Oct 2025 | 6.10 | 5.65 | 6.19 | 5.61 | 41599 | 3.39% |
| 14 Oct 2025 | 5.90 | 5.90 | 6.20 | 5.90 | 31298 | -0.17% |
| 13 Oct 2025 | 5.91 | 6.15 | 6.19 | 5.86 | 39307 | -3.90% |
| 10 Oct 2025 | 6.15 | 6.22 | 6.22 | 6.01 | 14208 | 1.65% |
| 09 Oct 2025 | 6.05 | 6.00 | 6.22 | 6.00 | 37975 | 1.68% |
| 08 Oct 2025 | 5.95 | 6.03 | 6.19 | 5.87 | 17733 | -1.33% |
| 07 Oct 2025 | 6.03 | 6.04 | 6.05 | 5.81 | 34333 | -0.50% |
| 06 Oct 2025 | 6.06 | 6.40 | 6.40 | 6.01 | 5758 | -0.66% |
| 03 Oct 2025 | 6.10 | 6.00 | 6.30 | 6.00 | 31574 | 0.83% |
| 01 Oct 2025 | 6.05 | 6.20 | 6.38 | 6.00 | 26512 | -0.49% |
| 30 Sep 2025 | 6.08 | 6.10 | 6.27 | 6.05 | 17808 | -3.03% |
| 29 Sep 2025 | 6.27 | 6.20 | 6.49 | 6.10 | 25601 | -1.10% |
| 26 Sep 2025 | 6.34 | 6.45 | 6.49 | 6.03 | 35307 | 0.16% |
| 25 Sep 2025 | 6.33 | 6.41 | 6.58 | 6.10 | 52918 | -1.40% |
| 24 Sep 2025 | 6.42 | 6.60 | 6.89 | 6.41 | 13205 | -2.73% |
| 23 Sep 2025 | 6.60 | 6.92 | 7.05 | 6.48 | 19808 | -2.65% |
| 22 Sep 2025 | 6.78 | 7.07 | 7.07 | 6.69 | 30453 | -3.69% |
| 19 Sep 2025 | 7.04 | 7.38 | 7.38 | 6.73 | 22505 | -0.42% |
| 18 Sep 2025 | 7.07 | 6.75 | 7.10 | 6.75 | 36125 | -0.14% |
| 17 Sep 2025 | 7.08 | 6.95 | 7.08 | 6.56 | 118626 | 4.89% |
| 16 Sep 2025 | 6.75 | 6.62 | 7.20 | 6.62 | 74066 | -2.60% |
| 15 Sep 2025 | 6.93 | 6.93 | 7.14 | 6.93 | 74833 | -4.94% |
| 12 Sep 2025 | 7.29 | 8.05 | 8.05 | 7.29 | 452525 | -4.95% |
| 11 Sep 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 57872 | 4.92% |
| 10 Sep 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 97221 | 9.92% |
| 09 Sep 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 87042 | 9.92% |
| 08 Sep 2025 | 6.05 | 5.50 | 6.05 | 5.36 | 169718 | 10.00% |
| 05 Sep 2025 | 5.50 | 5.94 | 5.94 | 5.20 | 23674 | -2.14% |
| 04 Sep 2025 | 5.62 | 5.99 | 5.99 | 5.55 | 19462 | -2.09% |
| 03 Sep 2025 | 5.74 | 5.58 | 5.75 | 5.55 | 26485 | 2.32% |
| 02 Sep 2025 | 5.61 | 5.50 | 5.79 | 5.50 | 13509 | -0.18% |
| 01 Sep 2025 | 5.62 | 5.50 | 5.76 | 5.50 | 19870 | 0.36% |
| 29 Aug 2025 | 5.60 | 5.74 | 5.74 | 5.50 | 12962 | -0.53% |
| 28 Aug 2025 | 5.63 | 5.89 | 5.89 | 5.35 | 72526 | -3.26% |
| 26 Aug 2025 | 5.82 | 5.90 | 5.90 | 5.56 | 11187 | 1.93% |
| 25 Aug 2025 | 5.71 | 5.93 | 5.93 | 5.60 | 33420 | -1.89% |
| 22 Aug 2025 | 5.82 | 5.65 | 5.89 | 5.58 | 15272 | 3.01% |
| 21 Aug 2025 | 5.65 | 5.66 | 5.90 | 5.62 | 18784 | -0.18% |
| 20 Aug 2025 | 5.66 | 5.64 | 5.94 | 5.64 | 23794 | 1.25% |
| 19 Aug 2025 | 5.59 | 5.55 | 5.66 | 5.46 | 30387 | 0.90% |
| 18 Aug 2025 | 5.54 | 5.65 | 5.75 | 5.50 | 128936 | -7.05% |
| 14 Aug 2025 | 5.96 | 5.84 | 5.97 | 5.84 | 31611 | 4.01% |
| 13 Aug 2025 | 5.73 | 6.01 | 6.06 | 5.50 | 97428 | -2.72% |
| 12 Aug 2025 | 5.89 | 6.06 | 6.11 | 5.78 | 25002 | -2.81% |
| 11 Aug 2025 | 6.06 | 5.60 | 6.13 | 5.60 | 56193 | 8.21% |
| 08 Aug 2025 | 5.60 | 6.03 | 6.13 | 5.44 | 98599 | -6.67% |
| 07 Aug 2025 | 6.00 | 6.12 | 6.18 | 5.85 | 37344 | -0.66% |
| 06 Aug 2025 | 6.04 | 6.10 | 6.23 | 6.00 | 24595 | -0.49% |
| 05 Aug 2025 | 6.07 | 6.18 | 6.51 | 5.99 | 70784 | -3.65% |
| 04 Aug 2025 | 6.30 | 5.91 | 6.33 | 5.91 | 50805 | 4.48% |
| 01 Aug 2025 | 6.03 | 6.01 | 6.17 | 5.85 | 105959 | 0.00% |
| 31 Jul 2025 | 6.03 | 6.10 | 6.25 | 5.99 | 86836 | -3.05% |
| 30 Jul 2025 | 6.22 | 6.38 | 6.50 | 6.19 | 53554 | -2.35% |
| 29 Jul 2025 | 6.37 | 6.44 | 6.49 | 6.20 | 10875 | 0.63% |
| 28 Jul 2025 | 6.33 | 6.45 | 6.67 | 6.31 | 30774 | -1.86% |
| 25 Jul 2025 | 6.45 | 6.41 | 6.63 | 6.41 | 28611 | -0.15% |
| 24 Jul 2025 | 6.46 | 6.41 | 6.66 | 6.41 | 15723 | -0.92% |
| 23 Jul 2025 | 6.52 | 6.62 | 6.88 | 6.50 | 109867 | -1.51% |
| 22 Jul 2025 | 6.62 | 6.70 | 6.70 | 6.50 | 30128 | 1.07% |
| 21 Jul 2025 | 6.55 | 6.72 | 6.72 | 6.43 | 42881 | 1.39% |
| 18 Jul 2025 | 6.46 | 6.58 | 6.75 | 6.40 | 89963 | -1.67% |
| 17 Jul 2025 | 6.57 | 6.64 | 6.82 | 6.52 | 57019 | -0.90% |
| 16 Jul 2025 | 6.63 | 6.76 | 6.76 | 6.50 | 44348 | -0.15% |
| 15 Jul 2025 | 6.64 | 6.80 | 6.80 | 6.46 | 22161 | 1.22% |
| 14 Jul 2025 | 6.56 | 6.46 | 6.79 | 6.46 | 44637 | -2.53% |
| 11 Jul 2025 | 6.73 | 6.64 | 6.79 | 6.53 | 19679 | -0.30% |
| 10 Jul 2025 | 6.75 | 6.74 | 6.82 | 6.58 | 25835 | 0.15% |
| 09 Jul 2025 | 6.74 | 6.70 | 6.78 | 6.50 | 41311 | 3.06% |
| 08 Jul 2025 | 6.54 | 6.65 | 6.89 | 6.44 | 40416 | -1.95% |
| 07 Jul 2025 | 6.67 | 6.62 | 6.83 | 6.53 | 28507 | -0.15% |
| 04 Jul 2025 | 6.68 | 6.82 | 7.00 | 6.62 | 261517 | -4.02% |
| 03 Jul 2025 | 6.96 | 6.86 | 7.14 | 6.86 | 66463 | 1.02% |
| 02 Jul 2025 | 6.89 | 6.97 | 7.15 | 6.74 | 60639 | -1.15% |
| 01 Jul 2025 | 6.97 | 6.60 | 6.98 | 6.60 | 57233 | 4.81% |
| 30 Jun 2025 | 6.65 | 6.80 | 6.80 | 6.51 | 103623 | -2.35% |
| 27 Jun 2025 | 6.81 | 7.50 | 7.50 | 6.80 | 216634 | -4.76% |
| 26 Jun 2025 | 7.15 | 7.20 | 7.39 | 7.07 | 48478 | 0.14% |
| 25 Jun 2025 | 7.14 | 7.39 | 7.39 | 6.90 | 49581 | 0.00% |
| 24 Jun 2025 | 7.14 | 7.34 | 7.69 | 7.03 | 84983 | -3.51% |
| 23 Jun 2025 | 7.40 | 7.60 | 7.75 | 7.40 | 99969 | -4.88% |
| 20 Jun 2025 | 7.78 | 8.10 | 8.10 | 7.78 | 79044 | -4.89% |
| 19 Jun 2025 | 8.18 | 8.80 | 8.89 | 8.12 | 132449 | -4.22% |
| 18 Jun 2025 | 8.54 | 8.51 | 8.84 | 8.05 | 380719 | 1.43% |
| 17 Jun 2025 | 8.42 | 7.68 | 8.44 | 7.68 | 496821 | 9.64% |
| 16 Jun 2025 | 7.68 | 7.35 | 7.76 | 7.08 | 408470 | 8.78% |
| 13 Jun 2025 | 7.06 | 6.45 | 7.06 | 6.37 | 475752 | 9.97% |
| 12 Jun 2025 | 6.42 | 6.42 | 6.56 | 6.30 | 22381 | 0.00% |
| 11 Jun 2025 | 6.42 | 6.58 | 6.58 | 6.24 | 27042 | 1.26% |
| 10 Jun 2025 | 6.34 | 6.14 | 6.47 | 6.14 | 33863 | 0.00% |
| 09 Jun 2025 | 6.34 | 6.18 | 6.38 | 6.18 | 40766 | 2.09% |
| 06 Jun 2025 | 6.21 | 6.11 | 6.35 | 6.11 | 59488 | -0.96% |
| 05 Jun 2025 | 6.27 | 6.50 | 6.63 | 6.22 | 42190 | -2.03% |
| 04 Jun 2025 | 6.40 | 6.50 | 6.50 | 6.16 | 27653 | 1.27% |
| 03 Jun 2025 | 6.32 | 6.42 | 6.55 | 6.30 | 27652 | -1.56% |
| 02 Jun 2025 | 6.42 | 6.58 | 6.67 | 6.31 | 79866 | -2.43% |
| 30 May 2025 | 6.58 | 6.61 | 6.73 | 6.48 | 46954 | -2.66% |
| 29 May 2025 | 6.76 | 6.87 | 6.87 | 6.64 | 100375 | 2.11% |
| 28 May 2025 | 6.62 | 6.71 | 6.82 | 6.57 | 31026 | -1.19% |
| 27 May 2025 | 6.70 | 6.74 | 6.74 | 6.51 | 37980 | 2.13% |
| 26 May 2025 | 6.56 | 6.63 | 6.75 | 6.51 | 23766 | -1.06% |
| 23 May 2025 | 6.63 | 6.60 | 6.84 | 6.37 | 56360 | 0.00% |
| 22 May 2025 | 6.63 | 6.80 | 6.80 | 6.50 | 35458 | -1.04% |
| 21 May 2025 | 6.70 | 6.80 | 6.80 | 6.51 | 20991 | 0.60% |
| 20 May 2025 | 6.66 | 6.84 | 6.84 | 6.62 | 32214 | -2.63% |
| 19 May 2025 | 6.84 | 6.87 | 6.87 | 6.50 | 82091 | 1.94% |
| 16 May 2025 | 6.71 | 6.69 | 6.88 | 6.60 | 30395 | -0.30% |
| 15 May 2025 | 6.73 | 6.83 | 6.90 | 6.50 | 49216 | 1.20% |
| 14 May 2025 | 6.65 | 6.50 | 6.79 | 6.41 | 43825 | 0.00% |
| 13 May 2025 | 6.65 | 6.50 | 6.85 | 6.50 | 17826 | 1.84% |
| 12 May 2025 | 6.53 | 6.30 | 6.53 | 6.30 | 35065 | 4.98% |
| 09 May 2025 | 6.22 | 6.20 | 6.30 | 6.06 | 19744 | -1.43% |
| 08 May 2025 | 6.31 | 6.49 | 6.49 | 6.10 | 4756 | 0.96% |
| 07 May 2025 | 6.25 | 6.59 | 6.59 | 6.24 | 92221 | -4.73% |
| 06 May 2025 | 6.56 | 6.60 | 6.60 | 6.50 | 32564 | -1.80% |
| 05 May 2025 | 6.68 | 6.68 | 6.80 | 6.63 | 29924 | 0.75% |
| 02 May 2025 | 6.63 | 6.93 | 6.93 | 6.60 | 30486 | -1.92% |
| 30 Apr 2025 | 6.76 | 6.67 | 6.90 | 6.67 | 9566 | 1.35% |
| 29 Apr 2025 | 6.67 | 6.80 | 6.85 | 6.61 | 28489 | -0.45% |
| 28 Apr 2025 | 6.70 | 6.63 | 6.96 | 6.63 | 23862 | -2.05% |
| 25 Apr 2025 | 6.84 | 7.00 | 7.00 | 6.67 | 15212 | -1.30% |
| 24 Apr 2025 | 6.93 | 6.87 | 7.05 | 6.74 | 38428 | 0.73% |
| 23 Apr 2025 | 6.88 | 6.65 | 7.05 | 6.65 | 134338 | -1.57% |
| 22 Apr 2025 | 6.99 | 7.20 | 7.20 | 6.91 | 22738 | -0.43% |
| 21 Apr 2025 | 7.02 | 6.90 | 7.05 | 6.90 | 28072 | 1.74% |
| 17 Apr 2025 | 6.90 | 7.10 | 7.20 | 6.80 | 99970 | -0.72% |
| 16 Apr 2025 | 6.95 | 7.18 | 7.18 | 6.91 | 36591 | 0.29% |
| 15 Apr 2025 | 6.93 | 6.88 | 7.20 | 6.80 | 41298 | 0.73% |
| 11 Apr 2025 | 6.88 | 6.99 | 7.15 | 6.67 | 33988 | -0.43% |
| 09 Apr 2025 | 6.91 | 6.90 | 7.20 | 6.82 | 31022 | -0.14% |
| 08 Apr 2025 | 6.92 | 6.67 | 7.28 | 6.67 | 52898 | -0.86% |
| 07 Apr 2025 | 6.98 | 7.28 | 7.28 | 6.98 | 52154 | -4.90% |
| 04 Apr 2025 | 7.34 | 7.37 | 7.69 | 7.23 | 45543 | -0.81% |
| 03 Apr 2025 | 7.40 | 7.50 | 7.59 | 7.20 | 125482 | 0.95% |
| 02 Apr 2025 | 7.33 | 7.17 | 7.40 | 7.05 | 111879 | 3.24% |
| 01 Apr 2025 | 7.10 | 7.06 | 7.14 | 6.81 | 100677 | 4.41% |
| 28 Mar 2025 | 6.80 | 6.77 | 7.05 | 6.77 | 282432 | -1.45% |
| 27 Mar 2025 | 6.90 | 7.06 | 7.10 | 6.80 | 111693 | 0.29% |
| 26 Mar 2025 | 6.88 | 7.19 | 7.19 | 6.71 | 75194 | -0.15% |
| 25 Mar 2025 | 6.89 | 6.90 | 7.32 | 6.76 | 99447 | -2.13% |
| 24 Mar 2025 | 7.04 | 7.40 | 7.40 | 7.00 | 257552 | -1.54% |
| 21 Mar 2025 | 7.15 | 7.29 | 7.30 | 7.02 | 182675 | 0.42% |
| 20 Mar 2025 | 7.12 | 6.95 | 7.35 | 6.76 | 75744 | 1.28% |
| 19 Mar 2025 | 7.03 | 7.00 | 7.23 | 6.85 | 97887 | -0.57% |
| 18 Mar 2025 | 7.07 | 7.15 | 7.17 | 6.90 | 85702 | -0.70% |
| 17 Mar 2025 | 7.12 | 6.97 | 7.33 | 6.97 | 48643 | -2.86% |
| 13 Mar 2025 | 7.33 | 7.75 | 7.75 | 7.24 | 26056 | -2.53% |
| 12 Mar 2025 | 7.52 | 7.16 | 7.67 | 7.16 | 23129 | 1.35% |
| 11 Mar 2025 | 7.42 | 7.30 | 7.47 | 7.12 | 53720 | -0.93% |
| 10 Mar 2025 | 7.49 | 8.15 | 8.25 | 7.47 | 143122 | -4.71% |
| 07 Mar 2025 | 7.86 | 7.83 | 7.86 | 7.50 | 76769 | 4.94% |
| 06 Mar 2025 | 7.49 | 7.14 | 7.49 | 7.14 | 80534 | 4.90% |
| 05 Mar 2025 | 7.14 | 7.27 | 7.33 | 6.81 | 58216 | 0.14% |
| 04 Mar 2025 | 7.13 | 6.81 | 7.20 | 6.81 | 123192 | 1.42% |
| 03 Mar 2025 | 7.03 | 7.03 | 7.35 | 6.68 | 192440 | 0.00% |
| 28 Feb 2025 | 7.03 | 7.03 | 7.23 | 7.03 | 97937 | -4.87% |
| 27 Feb 2025 | 7.39 | 7.92 | 7.92 | 7.39 | 172812 | -4.89% |
| 25 Feb 2025 | 7.77 | 8.20 | 8.20 | 7.72 | 110769 | -3.72% |
| 24 Feb 2025 | 8.07 | 8.45 | 8.45 | 8.00 | 47690 | -2.06% |
| 21 Feb 2025 | 8.24 | 8.05 | 8.24 | 7.91 | 100962 | 4.97% |
| 20 Feb 2025 | 7.85 | 7.84 | 7.89 | 7.31 | 112683 | 4.39% |
| 19 Feb 2025 | 7.52 | 7.44 | 8.12 | 7.44 | 295748 | -3.96% |
| 18 Feb 2025 | 7.83 | 7.79 | 8.15 | 7.79 | 123665 | -4.40% |
| 17 Feb 2025 | 8.19 | 8.60 | 8.60 | 8.19 | 140189 | -4.99% |
| 14 Feb 2025 | 8.62 | 9.18 | 9.49 | 8.43 | 213437 | -7.81% |
| 13 Feb 2025 | 9.35 | 10.00 | 11.00 | 9.18 | 664102 | -6.97% |
| 12 Feb 2025 | 10.05 | 10.59 | 10.70 | 10.05 | 668533 | -9.95% |
| 11 Feb 2025 | 11.16 | 10.49 | 11.42 | 9.85 | 2770645 | 17.23% |
| 10 Feb 2025 | 9.52 | 9.14 | 9.55 | 8.77 | 988171 | 19.60% |
| 07 Feb 2025 | 7.96 | 7.85 | 8.01 | 7.85 | 23100 | -0.38% |
| 06 Feb 2025 | 7.99 | 7.87 | 8.04 | 7.58 | 11151 | 2.57% |
| 05 Feb 2025 | 7.79 | 8.15 | 8.15 | 7.75 | 48581 | -1.02% |
| 04 Feb 2025 | 7.87 | 7.96 | 8.05 | 7.75 | 40139 | 2.34% |
| 03 Feb 2025 | 7.69 | 8.48 | 8.48 | 7.32 | 18849 | -3.63% |
| 01 Feb 2025 | 7.98 | 8.00 | 8.50 | 7.80 | 11331 | 2.05% |
| 31 Jan 2025 | 7.82 | 7.75 | 7.95 | 7.65 | 36524 | 1.16% |
| 30 Jan 2025 | 7.73 | 8.00 | 8.00 | 7.52 | 30464 | -1.40% |
| 29 Jan 2025 | 7.84 | 7.50 | 7.90 | 7.40 | 36252 | 4.95% |
| 28 Jan 2025 | 7.47 | 7.70 | 7.70 | 7.27 | 39365 | -3.24% |
| 27 Jan 2025 | 7.72 | 7.67 | 8.24 | 7.55 | 61073 | -1.40% |
| 24 Jan 2025 | 7.83 | 8.03 | 8.19 | 7.63 | 19271 | -1.51% |
| 23 Jan 2025 | 7.95 | 8.35 | 8.35 | 7.81 | 57805 | -0.87% |
| 22 Jan 2025 | 8.02 | 8.29 | 8.29 | 7.67 | 26679 | -1.35% |
| 21 Jan 2025 | 8.13 | 8.29 | 8.49 | 8.10 | 31201 | 0.49% |
| 20 Jan 2025 | 8.09 | 7.62 | 8.32 | 7.62 | 117994 | 1.25% |
| 17 Jan 2025 | 7.99 | 8.38 | 8.38 | 7.71 | 9796 | -1.36% |
| 16 Jan 2025 | 8.10 | 8.04 | 8.50 | 8.00 | 13924 | 0.75% |
| 15 Jan 2025 | 8.04 | 8.31 | 8.31 | 7.85 | 20186 | -0.74% |
| 14 Jan 2025 | 8.10 | 7.99 | 8.22 | 7.99 | 15904 | 1.50% |
| 13 Jan 2025 | 7.98 | 8.40 | 8.40 | 7.71 | 28033 | -1.72% |
| 10 Jan 2025 | 8.12 | 7.66 | 8.40 | 7.66 | 36578 | 0.74% |
| 09 Jan 2025 | 8.06 | 8.70 | 8.70 | 8.00 | 63402 | -3.93% |
| 08 Jan 2025 | 8.39 | 8.65 | 8.65 | 8.23 | 17483 | -1.06% |
| 07 Jan 2025 | 8.48 | 8.29 | 8.76 | 8.02 | 27474 | 3.67% |
| 06 Jan 2025 | 8.18 | 8.88 | 8.99 | 8.11 | 43447 | -7.36% |
| 03 Jan 2025 | 8.83 | 8.85 | 9.19 | 8.71 | 21969 | -0.67% |
| 02 Jan 2025 | 8.89 | 9.26 | 9.26 | 8.65 | 49495 | 1.25% |
| 01 Jan 2025 | 8.78 | 8.95 | 9.15 | 8.32 | 48118 | -2.01% |
| 31 Dec 2024 | 8.96 | 8.59 | 9.02 | 8.05 | 67728 | 8.47% |
| 30 Dec 2024 | 8.26 | 8.44 | 8.88 | 8.11 | 31281 | -3.28% |
| 27 Dec 2024 | 8.54 | 8.56 | 8.88 | 8.52 | 16160 | 0.47% |
| 26 Dec 2024 | 8.50 | 8.92 | 8.92 | 8.48 | 48296 | -3.74% |
| 24 Dec 2024 | 8.83 | 8.63 | 8.92 | 8.50 | 36879 | 2.32% |
| 23 Dec 2024 | 8.63 | 8.83 | 9.61 | 8.34 | 43370 | -1.26% |
| 20 Dec 2024 | 8.74 | 8.77 | 9.00 | 8.63 | 36884 | 1.75% |
| 19 Dec 2024 | 8.59 | 8.52 | 8.90 | 8.24 | 98662 | -2.94% |
| 18 Dec 2024 | 8.85 | 8.67 | 8.98 | 8.65 | 58778 | 1.49% |
| 17 Dec 2024 | 8.72 | 9.29 | 9.30 | 8.21 | 80531 | -3.54% |
| 16 Dec 2024 | 9.04 | 9.29 | 9.35 | 8.85 | 33065 | 0.44% |
| 13 Dec 2024 | 9.00 | 9.05 | 9.10 | 8.80 | 45246 | 1.69% |
| 12 Dec 2024 | 8.85 | 9.11 | 9.11 | 8.61 | 26672 | -2.85% |
| 11 Dec 2024 | 9.11 | 9.44 | 9.44 | 9.02 | 76155 | -0.11% |
| 10 Dec 2024 | 9.12 | 9.45 | 9.45 | 9.02 | 49811 | 0.22% |
| 09 Dec 2024 | 9.10 | 9.17 | 9.25 | 9.00 | 56679 | 1.22% |
| 06 Dec 2024 | 8.99 | 9.25 | 9.25 | 8.58 | 128200 | 6.90% |
| 05 Dec 2024 | 8.41 | 8.06 | 8.50 | 8.06 | 68428 | 1.45% |
| 04 Dec 2024 | 8.29 | 8.39 | 8.39 | 7.90 | 66624 | 3.50% |
| 03 Dec 2024 | 8.01 | 8.12 | 8.12 | 7.85 | 50116 | 0.63% |
| 02 Dec 2024 | 7.96 | 8.10 | 8.35 | 7.87 | 66410 | -1.85% |
| 29 Nov 2024 | 8.11 | 7.95 | 8.50 | 7.94 | 56606 | -0.98% |
| 28 Nov 2024 | 8.19 | 8.18 | 8.21 | 7.62 | 59355 | 4.73% |
| 27 Nov 2024 | 7.82 | 7.96 | 8.22 | 7.71 | 46768 | -2.49% |
| 26 Nov 2024 | 8.02 | 8.76 | 8.76 | 7.96 | 124394 | -3.95% |
| 25 Nov 2024 | 8.35 | 8.16 | 8.35 | 7.77 | 28044 | 4.90% |
| 22 Nov 2024 | 7.96 | 7.97 | 8.03 | 7.41 | 42468 | 4.05% |
| 21 Nov 2024 | 7.65 | 7.77 | 7.98 | 7.50 | 19967 | -1.54% |
| 19 Nov 2024 | 7.77 | 7.84 | 8.08 | 7.51 | 48835 | 0.78% |
| 18 Nov 2024 | 7.71 | 7.54 | 7.89 | 7.54 | 51126 | -2.53% |
| 14 Nov 2024 | 7.91 | 8.00 | 8.00 | 7.87 | 55056 | -4.47% |
| 13 Nov 2024 | 8.28 | 8.31 | 8.31 | 8.28 | 49059 | -4.94% |
| 12 Nov 2024 | 8.71 | 8.96 | 9.21 | 8.60 | 66489 | -0.80% |
| 11 Nov 2024 | 8.78 | 8.90 | 9.04 | 8.56 | 51893 | 0.46% |
| 08 Nov 2024 | 8.74 | 8.92 | 9.25 | 8.70 | 36176 | -3.10% |
| 07 Nov 2024 | 9.02 | 9.10 | 9.30 | 8.75 | 75566 | 1.58% |
| 06 Nov 2024 | 8.88 | 8.66 | 8.90 | 8.35 | 86835 | 4.59% |
| 05 Nov 2024 | 8.49 | 8.69 | 8.84 | 8.31 | 76343 | 0.24% |
| 04 Nov 2024 | 8.47 | 8.17 | 8.57 | 8.02 | 59873 | 3.67% |
| 01 Nov 2024 | 8.17 | 8.00 | 8.23 | 8.00 | 21546 | 4.21% |
| 31 Oct 2024 | 7.84 | 7.79 | 7.93 | 7.43 | 39166 | 3.16% |
| 30 Oct 2024 | 7.60 | 7.46 | 7.76 | 7.16 | 33489 | 1.88% |
| 29 Oct 2024 | 7.46 | 7.82 | 7.99 | 7.42 | 48017 | -4.48% |
| 28 Oct 2024 | 7.81 | 7.16 | 7.81 | 7.16 | 54938 | 4.97% |
| 25 Oct 2024 | 7.44 | 7.88 | 7.88 | 7.35 | 56103 | -3.75% |
| 24 Oct 2024 | 7.73 | 8.13 | 8.35 | 7.73 | 78886 | -4.92% |
| 23 Oct 2024 | 8.13 | 8.19 | 8.71 | 8.13 | 108539 | -4.91% |
| 22 Oct 2024 | 8.55 | 8.44 | 9.00 | 8.32 | 108807 | -2.29% |
| 21 Oct 2024 | 8.75 | 9.14 | 9.14 | 8.59 | 58354 | -0.11% |
| 18 Oct 2024 | 8.76 | 8.43 | 8.99 | 8.40 | 32087 | 1.86% |
| 17 Oct 2024 | 8.60 | 8.48 | 9.07 | 8.48 | 51777 | -1.04% |
| 16 Oct 2024 | 8.69 | 9.09 | 9.20 | 8.48 | 158775 | -2.47% |
| 15 Oct 2024 | 8.91 | 9.20 | 9.20 | 8.56 | 53507 | 0.11% |
| 14 Oct 2024 | 8.90 | 8.89 | 8.90 | 8.41 | 113240 | 4.95% |
| 11 Oct 2024 | 8.48 | 9.02 | 9.02 | 8.22 | 159474 | -1.97% |
| 10 Oct 2024 | 8.65 | 8.30 | 8.77 | 8.23 | 51308 | 3.35% |
| 09 Oct 2024 | 8.37 | 8.55 | 8.94 | 8.23 | 144540 | -1.76% |
| 08 Oct 2024 | 8.52 | 8.57 | 8.82 | 8.20 | 40442 | -0.58% |
| 07 Oct 2024 | 8.57 | 9.07 | 9.10 | 8.30 | 120025 | -1.15% |
| 04 Oct 2024 | 8.67 | 9.39 | 9.39 | 8.64 | 111895 | -3.67% |
| 03 Oct 2024 | 9.00 | 8.50 | 9.07 | 8.50 | 205994 | 4.17% |
| 01 Oct 2024 | 8.64 | 8.38 | 8.64 | 8.28 | 38938 | 4.98% |
| 30 Sep 2024 | 8.23 | 8.75 | 8.75 | 8.10 | 65518 | -3.18% |
| 27 Sep 2024 | 8.50 | 8.31 | 8.67 | 8.20 | 90501 | 2.29% |
| 26 Sep 2024 | 8.31 | 8.26 | 8.84 | 8.20 | 145514 | -2.46% |
| 25 Sep 2024 | 8.52 | 8.67 | 8.95 | 8.45 | 61281 | -3.73% |
| 24 Sep 2024 | 8.85 | 8.80 | 9.29 | 8.45 | 94667 | -0.45% |
| 23 Sep 2024 | 8.89 | 9.12 | 9.34 | 8.80 | 60210 | -0.56% |
| 20 Sep 2024 | 8.94 | 9.27 | 9.48 | 8.81 | 103611 | -3.56% |
| 19 Sep 2024 | 9.27 | 9.40 | 9.45 | 8.55 | 118894 | 3.00% |
| 18 Sep 2024 | 9.00 | 9.00 | 9.25 | 8.82 | 105233 | -1.42% |
| 17 Sep 2024 | 9.13 | 9.58 | 9.58 | 8.80 | 193515 | -0.65% |
| 16 Sep 2024 | 9.19 | 9.45 | 9.63 | 9.15 | 72933 | -1.39% |
| 13 Sep 2024 | 9.32 | 9.33 | 9.77 | 9.09 | 89998 | -0.11% |
| 12 Sep 2024 | 9.33 | 9.77 | 9.77 | 9.07 | 56478 | -0.43% |
| 11 Sep 2024 | 9.37 | 9.73 | 9.79 | 9.32 | 132605 | 0.43% |
| 10 Sep 2024 | 9.33 | 9.30 | 9.73 | 9.21 | 95925 | 0.65% |
| 09 Sep 2024 | 9.27 | 9.39 | 9.39 | 8.93 | 104979 | -1.28% |
| 06 Sep 2024 | 9.39 | 9.21 | 9.64 | 9.05 | 145110 | 2.18% |
| 05 Sep 2024 | 9.19 | 9.61 | 9.69 | 9.00 | 92352 | -2.44% |
| 04 Sep 2024 | 9.42 | 9.39 | 9.75 | 9.00 | 148216 | 0.32% |
| 03 Sep 2024 | 9.39 | 9.40 | 9.89 | 9.11 | 152370 | -1.88% |
| 02 Sep 2024 | 9.57 | 9.90 | 10.01 | 9.20 | 187738 | -0.10% |
| 30 Aug 2024 | 9.58 | 9.15 | 9.58 | 8.68 | 179139 | 4.93% |
| 29 Aug 2024 | 9.13 | 9.98 | 9.99 | 9.11 | 124170 | -4.70% |
| 28 Aug 2024 | 9.58 | 9.78 | 9.78 | 9.36 | 184719 | 2.79% |
| 27 Aug 2024 | 9.32 | 8.80 | 9.32 | 8.45 | 231779 | 4.95% |
| 26 Aug 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 147754 | -4.93% |
| 23 Aug 2024 | 9.34 | 9.89 | 9.89 | 9.34 | 473464 | -4.98% |
| 22 Aug 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 77861 | 4.91% |
| 21 Aug 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 35541 | 4.93% |
| 20 Aug 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 47916 | 4.94% |
| 19 Aug 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 59001 | 4.93% |
| 16 Aug 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 285551 | 1.88% |
| 14 Aug 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 63105 | -1.97% |
| 13 Aug 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 47985 | -1.93% |
| 12 Aug 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 26636 | -1.90% |
| 09 Aug 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 54488 | -1.97% |
| 08 Aug 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 11861 | -1.94% |
| 07 Aug 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 32315 | -1.90% |
| 06 Aug 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 50478 | -1.97% |
| 05 Aug 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9986 | -1.93% |
| 02 Aug 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 21893 | -2.00% |
| 01 Aug 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9016 | -1.96% |
| 31 Jul 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 31636 | -1.92% |
| 30 Jul 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 41782 | -1.98% |
| 29 Jul 2024 | 10.08 | 10.48 | 10.48 | 10.08 | 166710 | -1.95% |
| 26 Jul 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 505561 | 1.98% |
| 25 Jul 2024 | 10.08 | 9.71 | 10.08 | 9.71 | 732308 | 1.92% |
| 24 Jul 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 92926 | -1.98% |
| 23 Jul 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 178047 | -1.94% |
| 22 Jul 2024 | 10.29 | 10.71 | 10.71 | 10.29 | 759017 | -2.00% |
| 19 Jul 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 34103 | -1.96% |
| 18 Jul 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 56342 | -1.92% |
| 16 Jul 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 80040 | -1.97% |
| 15 Jul 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 49298 | -1.94% |
| 12 Jul 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 289414 | -1.98% |
| 11 Jul 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 411312 | -1.95% |
| 10 Jul 2024 | 11.82 | 11.82 | 11.82 | 11.50 | 1401271 | 4.97% |
| 09 Jul 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 380890 | 4.94% |
| 08 Jul 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 150549 | 4.99% |
| 05 Jul 2024 | 10.22 | 10.22 | 10.22 | 9.35 | 2833104 | 4.93% |
| 04 Jul 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 273869 | 4.96% |
| 03 Jul 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 125569 | 4.98% |
| 02 Jul 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 211765 | 4.99% |
| 01 Jul 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 173235 | 4.99% |
| 28 Jun 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 130885 | 4.97% |
| 27 Jun 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 109968 | 4.95% |
| 26 Jun 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 134684 | 4.90% |
| 25 Jun 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 442496 | 4.99% |
| 24 Jun 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 169834 | 9.98% |
| 21 Jun 2024 | 6.01 | 6.01 | 6.01 | 5.59 | 653034 | 9.87% |
| 20 Jun 2024 | 5.47 | 4.99 | 5.47 | 4.90 | 327442 | 9.84% |
| 19 Jun 2024 | 4.98 | 4.90 | 5.15 | 4.78 | 126222 | 4.84% |
| 18 Jun 2024 | 4.75 | 5.09 | 5.09 | 4.65 | 81535 | -0.21% |
| 14 Jun 2024 | 4.76 | 4.86 | 5.14 | 4.61 | 112699 | -1.45% |
| 13 Jun 2024 | 4.83 | 5.15 | 5.15 | 4.80 | 46967 | -1.83% |
| 12 Jun 2024 | 4.92 | 4.85 | 5.10 | 4.74 | 58322 | 1.65% |
| 11 Jun 2024 | 4.84 | 4.95 | 5.05 | 4.65 | 39171 | 2.33% |
| 10 Jun 2024 | 4.73 | 4.86 | 4.93 | 4.51 | 82921 | -3.27% |
| 07 Jun 2024 | 4.89 | 4.92 | 4.98 | 4.82 | 22526 | -0.61% |
| 06 Jun 2024 | 4.92 | 5.03 | 5.03 | 4.73 | 14125 | 1.86% |
| 05 Jun 2024 | 4.83 | 4.60 | 4.87 | 4.60 | 101535 | 0.84% |
| 04 Jun 2024 | 4.79 | 4.70 | 4.90 | 4.50 | 86349 | 2.35% |
| 03 Jun 2024 | 4.68 | 4.82 | 4.82 | 4.60 | 77578 | 1.74% |
| 31 May 2024 | 4.60 | 4.84 | 4.84 | 4.54 | 114419 | -3.16% |
| 30 May 2024 | 4.75 | 5.04 | 5.04 | 4.75 | 118559 | -4.81% |
| 29 May 2024 | 4.99 | 5.10 | 5.10 | 4.91 | 26661 | -0.80% |
| 28 May 2024 | 5.03 | 5.05 | 5.05 | 5.00 | 87291 | -1.37% |
| 27 May 2024 | 5.10 | 5.30 | 5.38 | 5.01 | 65692 | -2.86% |
| 24 May 2024 | 5.25 | 5.40 | 5.50 | 5.20 | 16009 | -1.69% |
| 23 May 2024 | 5.34 | 5.39 | 5.57 | 5.23 | 48516 | -1.66% |
| 22 May 2024 | 5.43 | 5.50 | 5.50 | 5.30 | 63278 | 0.56% |
| 21 May 2024 | 5.40 | 5.48 | 5.48 | 5.26 | 54396 | 1.50% |
| 18 May 2024 | 5.32 | 5.28 | 5.38 | 5.00 | 19880 | 3.70% |
| 17 May 2024 | 5.13 | 5.28 | 5.28 | 5.02 | 26027 | 0.59% |
| 16 May 2024 | 5.10 | 5.00 | 5.28 | 4.93 | 86508 | 0.39% |
| 15 May 2024 | 5.08 | 5.08 | 5.10 | 4.82 | 196831 | 4.53% |
| 14 May 2024 | 4.86 | 4.92 | 4.98 | 4.79 | 41643 | 0.83% |
| 13 May 2024 | 4.82 | 4.94 | 4.94 | 4.72 | 30311 | 0.63% |
| 10 May 2024 | 4.79 | 4.99 | 4.99 | 4.66 | 41796 | -1.24% |
| 09 May 2024 | 4.85 | 5.21 | 5.21 | 4.82 | 19221 | -2.41% |
| 08 May 2024 | 4.97 | 5.13 | 5.13 | 4.72 | 24655 | 1.64% |
| 07 May 2024 | 4.89 | 5.19 | 5.19 | 4.81 | 46931 | -2.98% |
| 06 May 2024 | 5.04 | 4.87 | 5.14 | 4.87 | 28762 | 1.41% |
| 03 May 2024 | 4.97 | 5.20 | 5.20 | 4.84 | 46529 | 0.00% |
| 02 May 2024 | 4.97 | 4.99 | 5.00 | 4.88 | 29148 | -2.17% |
| 30 Apr 2024 | 5.08 | 5.05 | 5.13 | 4.86 | 40910 | 0.99% |
| 29 Apr 2024 | 5.03 | 4.87 | 5.09 | 4.80 | 37288 | 1.21% |
| 26 Apr 2024 | 4.97 | 5.00 | 5.00 | 4.80 | 48910 | 2.47% |
| 25 Apr 2024 | 4.85 | 5.07 | 5.07 | 4.76 | 69757 | -2.81% |
| 24 Apr 2024 | 4.99 | 4.93 | 5.09 | 4.91 | 31924 | 0.60% |
| 23 Apr 2024 | 4.96 | 5.20 | 5.20 | 4.85 | 26717 | -0.40% |
| 22 Apr 2024 | 4.98 | 4.94 | 5.08 | 4.87 | 35153 | -2.35% |
| 19 Apr 2024 | 5.10 | 5.15 | 5.19 | 4.81 | 45668 | 3.03% |
| 18 Apr 2024 | 4.95 | 5.14 | 5.14 | 4.90 | 30332 | 0.00% |
| 16 Apr 2024 | 4.95 | 4.73 | 5.12 | 4.73 | 24252 | 0.41% |
| 15 Apr 2024 | 4.93 | 5.12 | 5.12 | 4.82 | 31496 | -1.79% |
| 12 Apr 2024 | 5.02 | 5.00 | 5.19 | 4.91 | 55754 | 1.01% |
| 10 Apr 2024 | 4.97 | 5.19 | 5.19 | 4.87 | 29609 | -1.00% |
| 09 Apr 2024 | 5.02 | 5.32 | 5.39 | 4.95 | 60474 | -2.90% |
| 08 Apr 2024 | 5.17 | 5.29 | 5.47 | 5.05 | 67180 | -2.27% |
| 05 Apr 2024 | 5.29 | 5.60 | 5.61 | 5.11 | 77389 | -1.12% |
| 04 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.34 | 84451 | 4.90% |
| 03 Apr 2024 | 5.10 | 5.10 | 5.10 | 4.82 | 45621 | 4.94% |
| 02 Apr 2024 | 4.86 | 4.75 | 4.86 | 4.75 | 22541 | 4.97% |
| 01 Apr 2024 | 4.63 | 4.41 | 4.63 | 4.41 | 20550 | 4.99% |
| 28 Mar 2024 | 4.41 | 4.63 | 4.75 | 4.40 | 249364 | -4.75% |
| 27 Mar 2024 | 4.63 | 4.96 | 4.97 | 4.63 | 224945 | -4.93% |
| 26 Mar 2024 | 4.87 | 5.21 | 5.35 | 4.86 | 90151 | -4.70% |
| 22 Mar 2024 | 5.11 | 5.29 | 5.29 | 4.95 | 35791 | 1.19% |
| 21 Mar 2024 | 5.05 | 5.26 | 5.39 | 5.02 | 46517 | -2.13% |
| 20 Mar 2024 | 5.16 | 5.18 | 5.18 | 4.97 | 81257 | 4.45% |
| 19 Mar 2024 | 4.94 | 4.92 | 4.94 | 4.73 | 47865 | 4.88% |
| 18 Mar 2024 | 4.71 | 4.53 | 4.72 | 4.50 | 44414 | 3.97% |
| 15 Mar 2024 | 4.53 | 4.88 | 4.92 | 4.48 | 159846 | -3.82% |
| 14 Mar 2024 | 4.71 | 4.66 | 4.71 | 4.44 | 39648 | 4.90% |
| 13 Mar 2024 | 4.49 | 5.24 | 5.24 | 4.43 | 115683 | -8.74% |
| 12 Mar 2024 | 4.92 | 5.43 | 5.43 | 4.82 | 117236 | -6.46% |
| 11 Mar 2024 | 5.26 | 5.52 | 5.78 | 5.16 | 61754 | -4.71% |
| 07 Mar 2024 | 5.52 | 5.30 | 5.55 | 4.80 | 87051 | 6.98% |
| 06 Mar 2024 | 5.16 | 5.87 | 5.87 | 5.06 | 115431 | -7.69% |
| 05 Mar 2024 | 5.59 | 5.86 | 5.86 | 5.53 | 26589 | -0.53% |
| 04 Mar 2024 | 5.62 | 5.80 | 5.99 | 5.45 | 49167 | -3.10% |
| 02 Mar 2024 | 5.80 | 6.15 | 6.15 | 5.66 | 42893 | -1.69% |
| 01 Mar 2024 | 5.90 | 5.95 | 6.00 | 5.60 | 104831 | 1.72% |
| 29 Feb 2024 | 5.80 | 5.87 | 5.95 | 5.51 | 41556 | -1.53% |
| 28 Feb 2024 | 5.89 | 6.29 | 6.29 | 5.83 | 52426 | -1.34% |
| 27 Feb 2024 | 5.97 | 6.04 | 6.10 | 5.60 | 87643 | -1.16% |
| 26 Feb 2024 | 6.04 | 6.12 | 6.42 | 5.93 | 114887 | -5.77% |
| 23 Feb 2024 | 6.41 | 6.93 | 6.93 | 6.26 | 150926 | -4.61% |
| 22 Feb 2024 | 6.72 | 6.41 | 7.00 | 6.13 | 76016 | 2.91% |
| 21 Feb 2024 | 6.53 | 6.51 | 7.20 | 6.31 | 412414 | -1.51% |
| 20 Feb 2024 | 6.63 | 6.75 | 6.75 | 6.17 | 240232 | 5.57% |
| 19 Feb 2024 | 6.28 | 5.98 | 6.28 | 5.90 | 285937 | 9.98% |
| 16 Feb 2024 | 5.71 | 5.84 | 5.85 | 5.53 | 33129 | 0.88% |
| 15 Feb 2024 | 5.66 | 5.48 | 5.79 | 5.40 | 117616 | 2.54% |
| 14 Feb 2024 | 5.52 | 6.17 | 6.17 | 5.30 | 186791 | -6.12% |
| 13 Feb 2024 | 5.88 | 6.45 | 6.45 | 5.70 | 151004 | -3.29% |
| 12 Feb 2024 | 6.08 | 6.41 | 7.17 | 6.00 | 233315 | -6.75% |
| 09 Feb 2024 | 6.52 | 6.82 | 6.82 | 5.92 | 349460 | 3.66% |
| 08 Feb 2024 | 6.29 | 6.50 | 6.50 | 5.99 | 486687 | 6.43% |
| 07 Feb 2024 | 5.91 | 5.91 | 5.91 | 5.58 | 498267 | 9.85% |
| 06 Feb 2024 | 5.38 | 5.03 | 5.38 | 5.03 | 268833 | 4.87% |
| 05 Feb 2024 | 5.13 | 4.95 | 5.20 | 4.95 | 165578 | 1.58% |
| 02 Feb 2024 | 5.05 | 5.14 | 5.14 | 4.94 | 164378 | -0.59% |
| 01 Feb 2024 | 5.08 | 5.11 | 5.15 | 4.97 | 79766 | -0.39% |
| 31 Jan 2024 | 5.10 | 5.03 | 5.14 | 5.00 | 85463 | 0.39% |
| 30 Jan 2024 | 5.08 | 5.18 | 5.19 | 4.97 | 60511 | 0.00% |
| 29 Jan 2024 | 5.08 | 5.14 | 5.14 | 4.94 | 64552 | 0.20% |
| 25 Jan 2024 | 5.07 | 5.14 | 5.18 | 4.93 | 47930 | 0.80% |
| 24 Jan 2024 | 5.03 | 5.10 | 5.34 | 5.00 | 54289 | -1.37% |
| 23 Jan 2024 | 5.10 | 5.22 | 5.30 | 5.01 | 71486 | 0.99% |
| 20 Jan 2024 | 5.05 | 5.06 | 5.27 | 4.93 | 56599 | -0.20% |
| 19 Jan 2024 | 5.06 | 5.18 | 5.26 | 5.00 | 85048 | 0.20% |
| 18 Jan 2024 | 5.05 | 5.14 | 5.18 | 4.86 | 39398 | 0.40% |
| 17 Jan 2024 | 5.03 | 5.09 | 5.23 | 4.92 | 58511 | -0.98% |
| 16 Jan 2024 | 5.08 | 5.25 | 5.25 | 4.91 | 70538 | -0.59% |
| 15 Jan 2024 | 5.11 | 5.40 | 5.62 | 5.11 | 138120 | -4.84% |
| 12 Jan 2024 | 5.37 | 5.69 | 5.69 | 5.26 | 153230 | -1.47% |
| 11 Jan 2024 | 5.45 | 5.50 | 5.57 | 5.41 | 200287 | 2.64% |
| 10 Jan 2024 | 5.31 | 5.15 | 5.40 | 5.10 | 162921 | 3.11% |
| 09 Jan 2024 | 5.15 | 4.71 | 5.15 | 4.71 | 218372 | 4.89% |
| 08 Jan 2024 | 4.91 | 4.91 | 5.00 | 4.82 | 146165 | 0.00% |
| 05 Jan 2024 | 4.91 | 4.95 | 5.00 | 4.85 | 94875 | -0.61% |
| 04 Jan 2024 | 4.94 | 4.90 | 5.09 | 4.83 | 82262 | 0.61% |
| 03 Jan 2024 | 4.91 | 4.84 | 4.93 | 4.72 | 60358 | 3.15% |
| 02 Jan 2024 | 4.76 | 4.95 | 5.00 | 4.60 | 255174 | -1.65% |
| 01 Jan 2024 | 4.84 | 4.95 | 5.05 | 4.80 | 49535 | 0.21% |
| 29 Dec 2023 | 4.83 | 4.90 | 5.00 | 4.63 | 81783 | -0.82% |
| 28 Dec 2023 | 4.87 | 5.11 | 5.11 | 4.81 | 64171 | -1.42% |
| 27 Dec 2023 | 4.94 | 5.00 | 5.02 | 4.73 | 69984 | 3.13% |
| 26 Dec 2023 | 4.79 | 4.78 | 5.01 | 4.70 | 61923 | 0.21% |
| 22 Dec 2023 | 4.78 | 4.99 | 4.99 | 4.70 | 166645 | -3.24% |
| 21 Dec 2023 | 4.94 | 5.00 | 5.00 | 4.94 | 48736 | -4.82% |
| 20 Dec 2023 | 5.19 | 5.65 | 5.65 | 5.19 | 121749 | -4.95% |
| 19 Dec 2023 | 5.46 | 5.62 | 5.62 | 5.12 | 279858 | 6.85% |
| 18 Dec 2023 | 5.11 | 4.90 | 5.11 | 4.89 | 401848 | 9.89% |
| 15 Dec 2023 | 4.65 | 4.30 | 4.70 | 4.30 | 335027 | 7.89% |
| 14 Dec 2023 | 4.31 | 4.22 | 4.38 | 4.22 | 83574 | 0.94% |
| 13 Dec 2023 | 4.27 | 4.38 | 4.38 | 4.20 | 70098 | -0.70% |
| 12 Dec 2023 | 4.30 | 4.39 | 4.39 | 4.16 | 117313 | -1.15% |
| 11 Dec 2023 | 4.35 | 4.29 | 4.39 | 4.15 | 87853 | 3.33% |
| 08 Dec 2023 | 4.21 | 4.16 | 4.27 | 4.14 | 55417 | 1.20% |
| 07 Dec 2023 | 4.16 | 4.24 | 4.24 | 4.11 | 133842 | -0.24% |
| 06 Dec 2023 | 4.17 | 4.16 | 4.20 | 4.11 | 54258 | -0.24% |
| 05 Dec 2023 | 4.18 | 4.29 | 4.29 | 4.15 | 42010 | -0.95% |
| 04 Dec 2023 | 4.22 | 4.18 | 4.29 | 4.10 | 98530 | 1.44% |
| 01 Dec 2023 | 4.16 | 4.16 | 4.26 | 4.12 | 86438 | 0.00% |
| 30 Nov 2023 | 4.16 | 4.20 | 4.28 | 4.14 | 116816 | -0.95% |
| 29 Nov 2023 | 4.20 | 4.13 | 4.28 | 4.13 | 42990 | 0.96% |
| 28 Nov 2023 | 4.16 | 4.21 | 4.32 | 4.13 | 48471 | -2.35% |
| 24 Nov 2023 | 4.26 | 4.32 | 4.32 | 4.14 | 29173 | -0.23% |
| 23 Nov 2023 | 4.27 | 4.16 | 4.29 | 4.16 | 55101 | 1.18% |
| 22 Nov 2023 | 4.22 | 4.14 | 4.29 | 4.12 | 40241 | 0.96% |
| 21 Nov 2023 | 4.18 | 4.32 | 4.32 | 4.15 | 75006 | -3.24% |
| 20 Nov 2023 | 4.32 | 4.40 | 4.40 | 4.21 | 69637 | -1.82% |
| 17 Nov 2023 | 4.40 | 4.16 | 4.47 | 4.10 | 238313 | 3.29% |
| 16 Nov 2023 | 4.26 | 4.47 | 4.47 | 4.20 | 52634 | -2.07% |
| 15 Nov 2023 | 4.35 | 4.15 | 4.39 | 4.15 | 89205 | 3.33% |
| 13 Nov 2023 | 4.21 | 4.33 | 4.50 | 4.11 | 59830 | -2.09% |
| 12 Nov 2023 | 4.30 | 4.34 | 4.34 | 4.10 | 24979 | 2.38% |
| 10 Nov 2023 | 4.20 | 4.30 | 4.30 | 4.15 | 31469 | -0.71% |
| 09 Nov 2023 | 4.23 | 4.28 | 4.34 | 4.17 | 64547 | -1.17% |
| 08 Nov 2023 | 4.28 | 4.25 | 4.38 | 4.17 | 38798 | 0.00% |
| 07 Nov 2023 | 4.28 | 4.11 | 4.38 | 4.11 | 69337 | 1.42% |
| 06 Nov 2023 | 4.22 | 4.22 | 4.33 | 4.10 | 39939 | 0.00% |
| 03 Nov 2023 | 4.22 | 4.20 | 4.35 | 4.10 | 43373 | 1.20% |
| 02 Nov 2023 | 4.17 | 4.34 | 4.34 | 4.12 | 31743 | 0.24% |
| 01 Nov 2023 | 4.16 | 4.34 | 4.34 | 4.02 | 35080 | -0.24% |
| 31 Oct 2023 | 4.17 | 4.39 | 4.39 | 4.12 | 17255 | -0.48% |
| 30 Oct 2023 | 4.19 | 4.50 | 4.50 | 4.13 | 26032 | -2.56% |
| 27 Oct 2023 | 4.30 | 4.10 | 4.36 | 4.10 | 22742 | 3.12% |
| 26 Oct 2023 | 4.17 | 4.09 | 4.24 | 4.00 | 28143 | 1.46% |
| 25 Oct 2023 | 4.11 | 4.35 | 4.35 | 4.05 | 34684 | -3.52% |
| 23 Oct 2023 | 4.26 | 4.55 | 4.55 | 4.25 | 61097 | -4.48% |
| 20 Oct 2023 | 4.46 | 4.58 | 4.58 | 4.37 | 20189 | 0.90% |
| 19 Oct 2023 | 4.42 | 4.52 | 4.60 | 4.38 | 90878 | 0.00% |
| 18 Oct 2023 | 4.42 | 4.33 | 4.56 | 4.33 | 41360 | 0.68% |
| 17 Oct 2023 | 4.39 | 4.30 | 4.57 | 4.30 | 30884 | 0.46% |
| 16 Oct 2023 | 4.37 | 4.47 | 4.50 | 4.35 | 54508 | -2.24% |
| 13 Oct 2023 | 4.47 | 4.57 | 4.57 | 4.35 | 22339 | 0.45% |
| 12 Oct 2023 | 4.45 | 4.57 | 4.58 | 4.30 | 56099 | -1.33% |
| 11 Oct 2023 | 4.51 | 4.56 | 4.56 | 4.43 | 52249 | 1.35% |
| 10 Oct 2023 | 4.45 | 4.54 | 4.54 | 4.25 | 9806 | 2.06% |
| 09 Oct 2023 | 4.36 | 4.37 | 4.69 | 4.32 | 57696 | -3.75% |
| 06 Oct 2023 | 4.53 | 4.50 | 4.60 | 4.45 | 22592 | -1.09% |
| 05 Oct 2023 | 4.58 | 4.59 | 4.60 | 4.33 | 38751 | 4.33% |
| 04 Oct 2023 | 4.39 | 4.32 | 4.70 | 4.32 | 21686 | -2.88% |
| 03 Oct 2023 | 4.52 | 4.80 | 4.80 | 4.39 | 69327 | -1.53% |
| 29 Sep 2023 | 4.59 | 4.67 | 4.67 | 4.41 | 31371 | 0.00% |
| 28 Sep 2023 | 4.59 | 4.63 | 4.80 | 4.44 | 42403 | -0.22% |
| 27 Sep 2023 | 4.60 | 4.56 | 4.77 | 4.42 | 42596 | 0.88% |
| 26 Sep 2023 | 4.56 | 4.77 | 4.77 | 4.52 | 52422 | -2.77% |
| 25 Sep 2023 | 4.69 | 4.93 | 4.93 | 4.52 | 57229 | -0.21% |
| 22 Sep 2023 | 4.70 | 4.75 | 4.78 | 4.58 | 21347 | -0.63% |
| 21 Sep 2023 | 4.73 | 4.86 | 4.86 | 4.58 | 40866 | -0.42% |
| 20 Sep 2023 | 4.75 | 4.77 | 4.90 | 4.56 | 71627 | 1.06% |
| 18 Sep 2023 | 4.70 | 4.51 | 4.84 | 4.46 | 127366 | 1.51% |
| 15 Sep 2023 | 4.63 | 4.70 | 4.75 | 4.50 | 77092 | 1.31% |
| 14 Sep 2023 | 4.57 | 4.58 | 4.60 | 4.45 | 26214 | -0.22% |
| 13 Sep 2023 | 4.58 | 4.40 | 4.63 | 4.40 | 33426 | 1.78% |
| 12 Sep 2023 | 4.50 | 4.71 | 4.71 | 4.48 | 52333 | -2.60% |
| 11 Sep 2023 | 4.62 | 4.55 | 4.65 | 4.39 | 67784 | 2.67% |
| 08 Sep 2023 | 4.50 | 4.60 | 4.60 | 4.45 | 69068 | -0.66% |
| 07 Sep 2023 | 4.53 | 4.49 | 4.66 | 4.32 | 111601 | 0.89% |
| 06 Sep 2023 | 4.49 | 4.55 | 4.55 | 4.34 | 57912 | 0.45% |
| 05 Sep 2023 | 4.47 | 4.40 | 4.56 | 4.28 | 88305 | 0.45% |
| 04 Sep 2023 | 4.45 | 4.39 | 4.58 | 4.36 | 97311 | -2.84% |
| 01 Sep 2023 | 4.58 | 4.60 | 4.77 | 4.37 | 113369 | -0.22% |
| 31 Aug 2023 | 4.59 | 4.60 | 4.64 | 4.41 | 73906 | 0.44% |
| 30 Aug 2023 | 4.57 | 4.52 | 4.65 | 4.28 | 161503 | 3.16% |
| 29 Aug 2023 | 4.43 | 4.37 | 4.50 | 4.25 | 47873 | 1.37% |
| 28 Aug 2023 | 4.37 | 4.37 | 4.47 | 4.15 | 138648 | 0.23% |
| 25 Aug 2023 | 4.36 | 4.50 | 4.60 | 4.35 | 186982 | -3.33% |
| 24 Aug 2023 | 4.51 | 4.67 | 4.67 | 4.45 | 39906 | -0.22% |
| 23 Aug 2023 | 4.52 | 4.70 | 4.70 | 4.48 | 196082 | -3.83% |
| 22 Aug 2023 | 4.70 | 4.75 | 4.88 | 4.62 | 46888 | 0.00% |
| 21 Aug 2023 | 4.70 | 4.75 | 4.92 | 4.66 | 76993 | -0.84% |
| 18 Aug 2023 | 4.74 | 4.70 | 5.00 | 4.70 | 169246 | 1.94% |
| 17 Aug 2023 | 4.65 | 4.80 | 4.89 | 4.53 | 200258 | -5.49% |
| 16 Aug 2023 | 4.92 | 4.52 | 5.18 | 4.32 | 89800 | -1.99% |
| 14 Aug 2023 | 5.02 | 5.27 | 5.27 | 4.85 | 89865 | -2.90% |
| 11 Aug 2023 | 5.17 | 5.27 | 5.27 | 5.10 | 50465 | 0.00% |
| 10 Aug 2023 | 5.17 | 4.74 | 5.25 | 4.74 | 198531 | 6.60% |
| 09 Aug 2023 | 4.85 | 5.00 | 5.00 | 4.68 | 189863 | 0.21% |
| 08 Aug 2023 | 4.84 | 4.60 | 5.09 | 4.60 | 132525 | 4.54% |
| 07 Aug 2023 | 4.63 | 4.74 | 4.74 | 4.58 | 96448 | -0.43% |
| 04 Aug 2023 | 4.65 | 4.70 | 4.74 | 4.56 | 122220 | 0.65% |
| 03 Aug 2023 | 4.62 | 4.55 | 4.69 | 4.55 | 29885 | 0.43% |
| 02 Aug 2023 | 4.60 | 4.73 | 4.73 | 4.51 | 42197 | -1.50% |
| 01 Aug 2023 | 4.67 | 4.67 | 4.75 | 4.53 | 54804 | 0.21% |
| 31 Jul 2023 | 4.66 | 4.74 | 4.74 | 4.52 | 41971 | 1.53% |
| 28 Jul 2023 | 4.59 | 4.67 | 4.68 | 4.56 | 21493 | -0.86% |
| 27 Jul 2023 | 4.63 | 4.60 | 4.67 | 4.57 | 17189 | 0.65% |
| 26 Jul 2023 | 4.60 | 4.69 | 4.70 | 4.57 | 39684 | -1.08% |
| 25 Jul 2023 | 4.65 | 4.71 | 4.71 | 4.56 | 31212 | 1.09% |
| 24 Jul 2023 | 4.60 | 4.70 | 4.90 | 4.50 | 138333 | -1.92% |
| 21 Jul 2023 | 4.69 | 4.85 | 4.85 | 4.50 | 75726 | 0.43% |
| 20 Jul 2023 | 4.67 | 4.61 | 4.77 | 4.60 | 77323 | 1.30% |
| 19 Jul 2023 | 4.61 | 4.75 | 4.85 | 4.60 | 86772 | -1.28% |
| 18 Jul 2023 | 4.67 | 4.73 | 4.76 | 4.63 | 34193 | -1.27% |
| 17 Jul 2023 | 4.73 | 4.60 | 4.79 | 4.58 | 48085 | 1.07% |
| 14 Jul 2023 | 4.68 | 4.70 | 4.80 | 4.58 | 49521 | 2.63% |
| 13 Jul 2023 | 4.56 | 4.64 | 4.87 | 4.50 | 130354 | -2.77% |
| 12 Jul 2023 | 4.69 | 4.60 | 4.81 | 4.60 | 44493 | 0.00% |
| 11 Jul 2023 | 4.69 | 4.68 | 4.82 | 4.62 | 43764 | 0.21% |
| 10 Jul 2023 | 4.68 | 4.76 | 4.90 | 4.65 | 70285 | -4.68% |
| 07 Jul 2023 | 4.91 | 4.75 | 4.99 | 4.66 | 39464 | 1.87% |
| 06 Jul 2023 | 4.82 | 4.88 | 4.88 | 4.75 | 48100 | 0.00% |
| 05 Jul 2023 | 4.82 | 4.96 | 4.96 | 4.76 | 21613 | 0.21% |
| 04 Jul 2023 | 4.81 | 4.65 | 5.10 | 4.65 | 48935 | 2.56% |
| 03 Jul 2023 | 4.69 | 4.94 | 4.94 | 4.63 | 32019 | -1.68% |
| 30 Jun 2023 | 4.77 | 4.67 | 4.99 | 4.42 | 58959 | 1.49% |
| 28 Jun 2023 | 4.70 | 4.82 | 4.98 | 4.66 | 70765 | -0.63% |
| 27 Jun 2023 | 4.73 | 4.94 | 4.94 | 4.65 | 45677 | 1.07% |
| 26 Jun 2023 | 4.68 | 4.60 | 5.10 | 4.60 | 75704 | -3.11% |
| 23 Jun 2023 | 4.83 | 5.14 | 5.14 | 4.61 | 42023 | -4.17% |
| 22 Jun 2023 | 5.04 | 5.00 | 5.18 | 4.95 | 21377 | -0.59% |
| 21 Jun 2023 | 5.07 | 5.17 | 5.18 | 5.01 | 20837 | 1.00% |
| 20 Jun 2023 | 5.02 | 5.09 | 5.19 | 5.00 | 24672 | -1.18% |
| 19 Jun 2023 | 5.08 | 4.76 | 5.18 | 4.76 | 26012 | 2.21% |
| 16 Jun 2023 | 4.97 | 5.00 | 5.00 | 4.63 | 44728 | 2.90% |
| 15 Jun 2023 | 4.83 | 5.05 | 5.05 | 4.66 | 93812 | -3.21% |
| 14 Jun 2023 | 4.99 | 5.20 | 5.29 | 4.83 | 93643 | -5.13% |
| 13 Jun 2023 | 5.26 | 5.30 | 5.45 | 5.15 | 40747 | 0.00% |
| 12 Jun 2023 | 5.26 | 5.29 | 5.66 | 5.00 | 74585 | 1.35% |
| 09 Jun 2023 | 5.19 | 5.12 | 5.40 | 5.11 | 53140 | 2.37% |
| 08 Jun 2023 | 5.07 | 4.89 | 5.41 | 4.89 | 124574 | 3.05% |
| 07 Jun 2023 | 4.92 | 4.75 | 5.06 | 4.51 | 121829 | 6.96% |
| 06 Jun 2023 | 4.60 | 4.77 | 4.77 | 4.49 | 24922 | 0.00% |
| 05 Jun 2023 | 4.60 | 4.72 | 4.80 | 4.50 | 101729 | 0.44% |
| 02 Jun 2023 | 4.58 | 4.45 | 4.63 | 4.45 | 25427 | 0.88% |
| 01 Jun 2023 | 4.54 | 4.68 | 4.72 | 4.45 | 79539 | -1.73% |
| 31 May 2023 | 4.62 | 4.64 | 4.72 | 4.52 | 16900 | -0.22% |
| 30 May 2023 | 4.63 | 4.80 | 4.80 | 4.52 | 19321 | -1.49% |
| 29 May 2023 | 4.70 | 4.70 | 4.93 | 4.66 | 18952 | -0.84% |
| 26 May 2023 | 4.74 | 4.77 | 4.80 | 4.54 | 58909 | 2.38% |
| 25 May 2023 | 4.63 | 4.64 | 4.77 | 4.49 | 22230 | 1.76% |
| 24 May 2023 | 4.55 | 4.58 | 4.68 | 4.47 | 27490 | -0.66% |
| 23 May 2023 | 4.58 | 4.60 | 4.78 | 4.50 | 45883 | -0.43% |
| 22 May 2023 | 4.60 | 4.94 | 4.94 | 4.56 | 77863 | -3.56% |
| 19 May 2023 | 4.77 | 4.68 | 4.88 | 4.60 | 27869 | 0.42% |
| 18 May 2023 | 4.75 | 4.75 | 4.99 | 4.67 | 118258 | -0.21% |
| 17 May 2023 | 4.76 | 4.80 | 4.96 | 4.65 | 40926 | -0.83% |
| 16 May 2023 | 4.80 | 4.79 | 5.05 | 4.78 | 52451 | -4.57% |
| 15 May 2023 | 5.03 | 5.22 | 5.22 | 4.80 | 22892 | 0.20% |
| 12 May 2023 | 5.02 | 4.90 | 5.20 | 4.78 | 46676 | -0.20% |
| 11 May 2023 | 5.03 | 5.24 | 5.24 | 4.90 | 28569 | -1.18% |
| 10 May 2023 | 5.09 | 4.95 | 5.14 | 4.81 | 26472 | 0.99% |
| 09 May 2023 | 5.04 | 5.20 | 5.20 | 4.95 | 30026 | 0.20% |
| 08 May 2023 | 5.03 | 5.28 | 5.28 | 4.92 | 17092 | -0.40% |
| 05 May 2023 | 5.05 | 4.80 | 5.09 | 4.80 | 22769 | 3.06% |
| 04 May 2023 | 4.90 | 4.62 | 4.95 | 4.62 | 18521 | 3.16% |
| 03 May 2023 | 4.75 | 4.86 | 4.94 | 4.62 | 25530 | -2.06% |
| 02 May 2023 | 4.85 | 4.89 | 4.89 | 4.64 | 32647 | -0.21% |
| 28 Apr 2023 | 4.86 | 4.63 | 4.90 | 4.61 | 34331 | 0.21% |
| 27 Apr 2023 | 4.85 | 4.89 | 4.89 | 4.71 | 22005 | -0.82% |
| 26 Apr 2023 | 4.89 | 4.67 | 4.97 | 4.65 | 25419 | 2.95% |
| 25 Apr 2023 | 4.75 | 4.82 | 4.94 | 4.65 | 35472 | -1.45% |
| 24 Apr 2023 | 4.82 | 5.08 | 5.08 | 4.82 | 29362 | -4.93% |
| 21 Apr 2023 | 5.07 | 5.28 | 5.28 | 4.85 | 35382 | -0.59% |
| 20 Apr 2023 | 5.10 | 5.00 | 5.29 | 4.91 | 30607 | -1.16% |
| 19 Apr 2023 | 5.16 | 5.28 | 5.28 | 5.03 | 13161 | -0.19% |
| 18 Apr 2023 | 5.17 | 5.19 | 5.40 | 5.02 | 20480 | -0.39% |
| 17 Apr 2023 | 5.19 | 5.39 | 5.60 | 5.11 | 30101 | -2.26% |
| 13 Apr 2023 | 5.31 | 5.12 | 5.39 | 5.10 | 65448 | 0.38% |
| 12 Apr 2023 | 5.29 | 5.39 | 5.45 | 5.21 | 38692 | 0.38% |
| 11 Apr 2023 | 5.27 | 5.21 | 5.50 | 5.10 | 43677 | 0.57% |
| 10 Apr 2023 | 5.24 | 5.37 | 5.89 | 5.11 | 50313 | -2.42% |
| 06 Apr 2023 | 5.37 | 5.29 | 5.49 | 5.14 | 100385 | 7.40% |
| 05 Apr 2023 | 5.00 | 4.64 | 5.20 | 4.47 | 77673 | 11.86% |
| 03 Apr 2023 | 4.47 | 4.47 | 4.50 | 4.10 | 47536 | 8.76% |
| 31 Mar 2023 | 4.11 | 4.09 | 4.40 | 4.01 | 42367 | 1.73% |
| 29 Mar 2023 | 4.04 | 4.01 | 4.39 | 3.96 | 98876 | -0.98% |
| 28 Mar 2023 | 4.08 | 4.06 | 4.50 | 4.01 | 117680 | -4.67% |
| 27 Mar 2023 | 4.28 | 4.75 | 4.89 | 4.11 | 75997 | -7.96% |
| 24 Mar 2023 | 4.65 | 4.79 | 4.88 | 4.62 | 27887 | -0.64% |
| 23 Mar 2023 | 4.68 | 4.76 | 4.99 | 4.56 | 49992 | -2.50% |
| 22 Mar 2023 | 4.80 | 5.07 | 5.07 | 4.66 | 34981 | -0.21% |
| 21 Mar 2023 | 4.81 | 5.10 | 5.10 | 4.63 | 59450 | -3.80% |
| 20 Mar 2023 | 5.00 | 5.32 | 5.32 | 4.84 | 35389 | -1.57% |
| 17 Mar 2023 | 5.08 | 5.02 | 5.34 | 4.90 | 29272 | 1.40% |
| 16 Mar 2023 | 5.01 | 5.33 | 5.33 | 4.76 | 66619 | 0.00% |
| 15 Mar 2023 | 5.01 | 5.20 | 5.29 | 4.70 | 68560 | 2.04% |
| 14 Mar 2023 | 4.91 | 4.86 | 5.29 | 4.86 | 46626 | 1.03% |
| 13 Mar 2023 | 4.86 | 4.70 | 5.00 | 4.70 | 72685 | -2.99% |
| 10 Mar 2023 | 5.01 | 5.15 | 5.15 | 4.85 | 22764 | -2.91% |
| 09 Mar 2023 | 5.16 | 5.38 | 5.38 | 5.00 | 55686 | -2.27% |
| 08 Mar 2023 | 5.28 | 5.38 | 5.49 | 5.17 | 33763 | 0.96% |
| 06 Mar 2023 | 5.23 | 5.22 | 5.57 | 5.15 | 71001 | -4.21% |
| 03 Mar 2023 | 5.46 | 5.84 | 5.84 | 5.40 | 76842 | -6.51% |
| 02 Mar 2023 | 5.84 | 5.99 | 6.20 | 5.35 | 102716 | 3.55% |
| 01 Mar 2023 | 5.64 | 5.70 | 6.34 | 5.05 | 331247 | 0.36% |
| 28 Feb 2023 | 5.62 | 5.20 | 5.62 | 5.18 | 378327 | 19.83% |
| 27 Feb 2023 | 4.69 | 4.30 | 4.90 | 3.65 | 548006 | 8.82% |
| 24 Feb 2023 | 4.31 | 4.40 | 4.46 | 4.00 | 108447 | -3.79% |
| 23 Feb 2023 | 4.48 | 4.60 | 4.74 | 4.34 | 29111 | -0.67% |
| 22 Feb 2023 | 4.51 | 4.84 | 5.00 | 4.48 | 143220 | -6.82% |
| 21 Feb 2023 | 4.84 | 5.30 | 5.30 | 4.82 | 110812 | -6.74% |
| 20 Feb 2023 | 5.19 | 5.07 | 5.30 | 4.84 | 80482 | 1.17% |
| 17 Feb 2023 | 5.13 | 5.30 | 5.30 | 5.05 | 128106 | -4.65% |
| 16 Feb 2023 | 5.38 | 5.45 | 5.58 | 5.30 | 52373 | -0.92% |
| 15 Feb 2023 | 5.43 | 5.80 | 5.87 | 5.05 | 83664 | -4.90% |
| 14 Feb 2023 | 5.71 | 5.89 | 5.92 | 5.65 | 59753 | -1.38% |
| 13 Feb 2023 | 5.79 | 5.75 | 6.15 | 5.72 | 35157 | -3.34% |
| 10 Feb 2023 | 5.99 | 5.80 | 6.04 | 5.66 | 40339 | 2.92% |
| 09 Feb 2023 | 5.82 | 5.91 | 6.18 | 5.65 | 102946 | -1.69% |
| 08 Feb 2023 | 5.92 | 6.09 | 6.39 | 5.90 | 55835 | -2.47% |
| 07 Feb 2023 | 6.07 | 6.30 | 6.30 | 6.00 | 53406 | 0.33% |
| 06 Feb 2023 | 6.05 | 6.29 | 6.29 | 5.90 | 44035 | 0.33% |
| 03 Feb 2023 | 6.03 | 6.05 | 6.39 | 6.00 | 45015 | -0.66% |
| 02 Feb 2023 | 6.07 | 6.15 | 6.52 | 6.01 | 56950 | -0.82% |
| 01 Feb 2023 | 6.12 | 6.25 | 6.39 | 6.10 | 34508 | -2.08% |
| 31 Jan 2023 | 6.25 | 6.45 | 6.45 | 6.17 | 38869 | -0.79% |
| 30 Jan 2023 | 6.30 | 6.30 | 6.50 | 6.09 | 15897 | 0.80% |
| 27 Jan 2023 | 6.25 | 6.30 | 6.32 | 6.01 | 72386 | 1.96% |
| 25 Jan 2023 | 6.13 | 6.40 | 6.40 | 6.10 | 49609 | -1.76% |
| 24 Jan 2023 | 6.24 | 6.36 | 6.45 | 6.23 | 54585 | -1.89% |
| 23 Jan 2023 | 6.36 | 6.66 | 6.66 | 6.20 | 59061 | 0.00% |
| 20 Jan 2023 | 6.36 | 6.44 | 6.45 | 6.21 | 51914 | -0.47% |
| 19 Jan 2023 | 6.39 | 6.50 | 6.50 | 6.31 | 36402 | 0.47% |
| 18 Jan 2023 | 6.36 | 6.45 | 6.68 | 6.26 | 97102 | -2.00% |
| 17 Jan 2023 | 6.49 | 6.83 | 6.83 | 6.40 | 43320 | -0.92% |
| 16 Jan 2023 | 6.55 | 6.65 | 6.73 | 6.42 | 19292 | -0.91% |
| 13 Jan 2023 | 6.61 | 6.69 | 6.74 | 6.51 | 71145 | 0.15% |
| 12 Jan 2023 | 6.60 | 6.68 | 6.68 | 6.51 | 30511 | 1.07% |
| 11 Jan 2023 | 6.53 | 6.46 | 6.66 | 6.40 | 41902 | 0.93% |
| 10 Jan 2023 | 6.47 | 6.76 | 6.76 | 6.45 | 40194 | -2.27% |
| 09 Jan 2023 | 6.62 | 6.98 | 6.98 | 6.40 | 61757 | -0.90% |
| 06 Jan 2023 | 6.68 | 6.98 | 6.98 | 6.65 | 32394 | -2.20% |
| 05 Jan 2023 | 6.83 | 6.99 | 6.99 | 6.60 | 32533 | -0.73% |
| 04 Jan 2023 | 6.88 | 6.71 | 6.96 | 6.71 | 25836 | 0.44% |
| 03 Jan 2023 | 6.85 | 7.25 | 7.25 | 6.75 | 42786 | -0.29% |
| 02 Jan 2023 | 6.87 | 7.09 | 7.09 | 6.74 | 58316 | 0.73% |
| 30 Dec 2022 | 6.82 | 6.88 | 7.10 | 6.74 | 27802 | -0.87% |
| 29 Dec 2022 | 6.88 | 6.93 | 6.93 | 6.63 | 22685 | 1.47% |
| 28 Dec 2022 | 6.78 | 6.89 | 6.90 | 6.58 | 42056 | 0.74% |
| 27 Dec 2022 | 6.73 | 6.90 | 7.10 | 6.33 | 63305 | 1.05% |
| 26 Dec 2022 | 6.66 | 6.00 | 7.12 | 6.00 | 35758 | 5.88% |
| 23 Dec 2022 | 6.29 | 6.84 | 6.84 | 6.02 | 114709 | -7.50% |
| 22 Dec 2022 | 6.80 | 6.90 | 6.98 | 6.61 | 85906 | -1.45% |
| 21 Dec 2022 | 6.90 | 7.08 | 7.14 | 6.80 | 79054 | -1.57% |
| 20 Dec 2022 | 7.01 | 7.00 | 7.12 | 6.90 | 44202 | 0.86% |
| 19 Dec 2022 | 6.95 | 6.95 | 7.37 | 6.87 | 57412 | -1.84% |
| 16 Dec 2022 | 7.08 | 7.30 | 7.34 | 7.05 | 49670 | -2.21% |
| 15 Dec 2022 | 7.24 | 7.25 | 7.30 | 7.01 | 68131 | 1.97% |
| 14 Dec 2022 | 7.10 | 7.14 | 7.20 | 6.90 | 75272 | 1.00% |
| 13 Dec 2022 | 7.03 | 6.91 | 7.07 | 6.91 | 33273 | 1.01% |
| 12 Dec 2022 | 6.96 | 6.99 | 7.05 | 6.87 | 28980 | -1.97% |
| 09 Dec 2022 | 7.10 | 7.00 | 7.14 | 6.87 | 68548 | 0.42% |
| 08 Dec 2022 | 7.07 | 7.05 | 7.13 | 6.92 | 38263 | 0.86% |
| 07 Dec 2022 | 7.01 | 7.14 | 7.14 | 6.97 | 35552 | 0.72% |
| 06 Dec 2022 | 6.96 | 7.15 | 7.15 | 6.92 | 41486 | -0.43% |
| 05 Dec 2022 | 6.99 | 7.11 | 7.15 | 6.85 | 134206 | -0.43% |
| 02 Dec 2022 | 7.02 | 6.82 | 7.10 | 6.73 | 46640 | 2.93% |
| 01 Dec 2022 | 6.82 | 6.90 | 6.98 | 6.65 | 63993 | 0.89% |
| 30 Nov 2022 | 6.76 | 7.10 | 7.10 | 6.74 | 26286 | -2.59% |
| 29 Nov 2022 | 6.94 | 6.94 | 6.99 | 6.60 | 22868 | 1.76% |
| 28 Nov 2022 | 6.82 | 6.70 | 6.96 | 6.69 | 38434 | 0.29% |
| 25 Nov 2022 | 6.80 | 6.90 | 6.90 | 6.62 | 25403 | 0.89% |
| 24 Nov 2022 | 6.74 | 7.15 | 7.15 | 6.73 | 43474 | -1.32% |
| 23 Nov 2022 | 6.83 | 6.90 | 7.09 | 6.72 | 34213 | -1.01% |
| 22 Nov 2022 | 6.90 | 6.56 | 7.10 | 6.56 | 74244 | 2.83% |
| 21 Nov 2022 | 6.71 | 6.73 | 6.84 | 6.55 | 36562 | -0.59% |
| 18 Nov 2022 | 6.75 | 6.95 | 6.95 | 6.51 | 70162 | -1.46% |
| 17 Nov 2022 | 6.85 | 6.84 | 6.95 | 6.80 | 55959 | 0.29% |
| 16 Nov 2022 | 6.83 | 6.87 | 6.98 | 6.80 | 56079 | -1.16% |
| 15 Nov 2022 | 6.91 | 6.98 | 6.98 | 6.86 | 30407 | -0.14% |
| 14 Nov 2022 | 6.92 | 6.92 | 7.07 | 6.88 | 53102 | -0.86% |
| 11 Nov 2022 | 6.98 | 7.02 | 7.10 | 6.86 | 35845 | -0.14% |
| 10 Nov 2022 | 6.99 | 6.84 | 7.03 | 6.84 | 32350 | 0.14% |
| 09 Nov 2022 | 6.98 | 6.91 | 7.09 | 6.90 | 50625 | 0.43% |
| 07 Nov 2022 | 6.95 | 6.90 | 7.09 | 6.90 | 47296 | -0.29% |
| 04 Nov 2022 | 6.97 | 6.97 | 7.10 | 6.70 | 48857 | 0.43% |
| 03 Nov 2022 | 6.94 | 6.96 | 7.24 | 6.72 | 49779 | -0.86% |
| 02 Nov 2022 | 7.00 | 7.21 | 7.21 | 6.95 | 47703 | 0.29% |
| 01 Nov 2022 | 6.98 | 6.82 | 7.16 | 6.82 | 49375 | -0.14% |
| 31 Oct 2022 | 6.99 | 6.81 | 7.50 | 6.81 | 110609 | -1.27% |
| 28 Oct 2022 | 7.08 | 6.99 | 7.30 | 6.80 | 81864 | 3.21% |
| 27 Oct 2022 | 6.86 | 7.00 | 7.15 | 6.80 | 57069 | -2.14% |
| 25 Oct 2022 | 7.01 | 7.15 | 7.15 | 6.98 | 60135 | -1.82% |
| 24 Oct 2022 | 7.14 | 7.10 | 7.20 | 6.84 | 37464 | 2.88% |
| 21 Oct 2022 | 6.94 | 7.05 | 7.15 | 6.85 | 45631 | -0.43% |
| 20 Oct 2022 | 6.97 | 7.15 | 7.15 | 6.82 | 36008 | -1.27% |
| 19 Oct 2022 | 7.06 | 7.15 | 7.15 | 6.96 | 25364 | 0.86% |
| 18 Oct 2022 | 7.00 | 7.20 | 7.20 | 6.92 | 26032 | 0.29% |
| 17 Oct 2022 | 6.98 | 6.95 | 7.09 | 6.87 | 38065 | 0.72% |
| 14 Oct 2022 | 6.93 | 7.15 | 7.15 | 6.60 | 57721 | -0.86% |
| 13 Oct 2022 | 6.99 | 7.20 | 7.20 | 6.81 | 28611 | 0.43% |
| 12 Oct 2022 | 6.96 | 7.23 | 7.23 | 6.91 | 51940 | -0.14% |
| 11 Oct 2022 | 6.97 | 7.28 | 7.28 | 6.85 | 41124 | -0.14% |
| 10 Oct 2022 | 6.98 | 7.00 | 7.17 | 6.80 | 35557 | -1.83% |
| 07 Oct 2022 | 7.11 | 7.05 | 7.18 | 6.96 | 46381 | -0.42% |
| 06 Oct 2022 | 7.14 | 7.28 | 7.28 | 6.96 | 37444 | 2.44% |
| 04 Oct 2022 | 6.97 | 6.94 | 7.29 | 6.90 | 62515 | 0.43% |
| 03 Oct 2022 | 6.94 | 7.26 | 7.26 | 6.70 | 68909 | 0.00% |
| 30 Sep 2022 | 6.94 | 6.80 | 7.17 | 6.80 | 50096 | 0.87% |
| 29 Sep 2022 | 6.88 | 7.14 | 7.14 | 6.86 | 35614 | -1.01% |
| 28 Sep 2022 | 6.95 | 7.35 | 7.35 | 6.86 | 32605 | -1.42% |
| 27 Sep 2022 | 7.05 | 7.24 | 7.25 | 6.75 | 55206 | 2.17% |
| 26 Sep 2022 | 6.90 | 7.20 | 7.34 | 6.80 | 116944 | -4.17% |
| 23 Sep 2022 | 7.20 | 7.46 | 7.55 | 6.93 | 127444 | -0.41% |
| 22 Sep 2022 | 7.23 | 7.50 | 7.50 | 7.00 | 51980 | -1.36% |
| 21 Sep 2022 | 7.33 | 7.15 | 7.45 | 7.15 | 56243 | 1.66% |
| 20 Sep 2022 | 7.21 | 7.69 | 7.69 | 7.00 | 84678 | -2.44% |
| 19 Sep 2022 | 7.39 | 7.70 | 7.70 | 7.23 | 70773 | -0.81% |
| 16 Sep 2022 | 7.45 | 7.77 | 7.77 | 7.40 | 51809 | -2.49% |
| 15 Sep 2022 | 7.64 | 7.70 | 7.85 | 7.55 | 55401 | -0.39% |
| 14 Sep 2022 | 7.67 | 7.92 | 7.98 | 7.51 | 76577 | -2.54% |
| 13 Sep 2022 | 7.87 | 7.87 | 8.14 | 7.80 | 45545 | 0.00% |
| 12 Sep 2022 | 7.87 | 8.00 | 8.12 | 7.51 | 67556 | -1.13% |
| 09 Sep 2022 | 7.96 | 8.39 | 8.39 | 7.90 | 75505 | -2.57% |
| 08 Sep 2022 | 8.17 | 7.85 | 8.38 | 7.85 | 159269 | 6.24% |
| 07 Sep 2022 | 7.69 | 7.79 | 7.80 | 7.60 | 48384 | -0.77% |
| 06 Sep 2022 | 7.75 | 7.80 | 7.80 | 7.65 | 64603 | 1.17% |
| 05 Sep 2022 | 7.66 | 7.49 | 7.89 | 7.34 | 49878 | 0.92% |
| 02 Sep 2022 | 7.59 | 7.55 | 7.93 | 7.22 | 145121 | 3.27% |
| 01 Sep 2022 | 7.35 | 7.43 | 7.43 | 7.21 | 53015 | 0.55% |
| 30 Aug 2022 | 7.31 | 7.50 | 7.50 | 7.20 | 60483 | -0.27% |
| 29 Aug 2022 | 7.33 | 7.31 | 7.39 | 7.15 | 65777 | 0.27% |
| 26 Aug 2022 | 7.31 | 7.58 | 7.58 | 7.20 | 140028 | -1.62% |
| 25 Aug 2022 | 7.43 | 7.70 | 7.85 | 7.16 | 35829 | -1.33% |
| 24 Aug 2022 | 7.53 | 7.50 | 7.80 | 7.47 | 65207 | 0.13% |
| 23 Aug 2022 | 7.52 | 7.70 | 7.70 | 7.30 | 87616 | -2.46% |
| 22 Aug 2022 | 7.71 | 7.60 | 7.90 | 7.55 | 92857 | 0.39% |
| 19 Aug 2022 | 7.68 | 7.60 | 7.99 | 7.50 | 92518 | -1.41% |
| 18 Aug 2022 | 7.79 | 8.14 | 8.15 | 7.60 | 120825 | -1.77% |
| 17 Aug 2022 | 7.93 | 7.50 | 7.99 | 6.99 | 202077 | 8.33% |
| 16 Aug 2022 | 7.32 | 7.90 | 7.90 | 7.03 | 207858 | -6.15% |
| 12 Aug 2022 | 7.80 | 8.10 | 8.10 | 7.75 | 44187 | -1.39% |
| 11 Aug 2022 | 7.91 | 8.10 | 8.10 | 7.86 | 46220 | -2.35% |
| 10 Aug 2022 | 8.10 | 8.15 | 8.15 | 7.86 | 48039 | 1.89% |
| 08 Aug 2022 | 7.95 | 7.57 | 8.09 | 7.57 | 29922 | 0.00% |
| 05 Aug 2022 | 7.95 | 8.15 | 8.15 | 7.93 | 40519 | -1.24% |
| 04 Aug 2022 | 8.05 | 8.05 | 8.28 | 7.85 | 60287 | 0.00% |
| 03 Aug 2022 | 8.05 | 7.99 | 8.35 | 7.90 | 75313 | 1.00% |
| 02 Aug 2022 | 7.97 | 7.95 | 8.10 | 7.75 | 51964 | 1.40% |
| 01 Aug 2022 | 7.86 | 7.82 | 8.00 | 7.76 | 55365 | 0.13% |
| 29 Jul 2022 | 7.85 | 7.80 | 7.95 | 7.80 | 40150 | 0.26% |
| 28 Jul 2022 | 7.83 | 8.03 | 8.08 | 7.75 | 82179 | -1.26% |
| 27 Jul 2022 | 7.93 | 7.67 | 8.05 | 7.67 | 22958 | -0.25% |
| 26 Jul 2022 | 7.95 | 8.20 | 8.20 | 7.80 | 64780 | -1.24% |
| 25 Jul 2022 | 8.05 | 8.05 | 8.10 | 7.91 | 51356 | 1.77% |
| 22 Jul 2022 | 7.91 | 8.35 | 8.35 | 7.80 | 104887 | -2.47% |
| 21 Jul 2022 | 8.11 | 8.40 | 8.40 | 8.05 | 65617 | -1.22% |
| 20 Jul 2022 | 8.21 | 8.35 | 8.40 | 8.12 | 69883 | 1.23% |
| 19 Jul 2022 | 8.11 | 8.32 | 8.32 | 8.02 | 67844 | -0.49% |
| 18 Jul 2022 | 8.15 | 7.82 | 8.20 | 7.82 | 91148 | 4.35% |
| 15 Jul 2022 | 7.81 | 8.25 | 8.25 | 7.65 | 98403 | -2.98% |
| 14 Jul 2022 | 8.05 | 8.12 | 8.38 | 7.95 | 48791 | -0.98% |
| 13 Jul 2022 | 8.13 | 8.50 | 8.50 | 7.96 | 94070 | -2.17% |
| 12 Jul 2022 | 8.31 | 8.42 | 8.45 | 8.20 | 44614 | -0.84% |
| 11 Jul 2022 | 8.38 | 8.50 | 8.50 | 8.05 | 71548 | 2.32% |
| 08 Jul 2022 | 8.19 | 8.66 | 8.66 | 8.11 | 67623 | -0.97% |
| 07 Jul 2022 | 8.27 | 8.40 | 8.55 | 8.13 | 43746 | 0.49% |
| 06 Jul 2022 | 8.23 | 8.22 | 8.87 | 8.17 | 45760 | -3.18% |
| 05 Jul 2022 | 8.50 | 8.57 | 8.57 | 8.10 | 58308 | 4.04% |
| 04 Jul 2022 | 8.17 | 8.05 | 8.74 | 8.01 | 61901 | -1.92% |
| 01 Jul 2022 | 8.33 | 8.15 | 8.50 | 8.15 | 28155 | -1.19% |
| 30 Jun 2022 | 8.43 | 8.48 | 8.72 | 8.28 | 76531 | 1.44% |
| 29 Jun 2022 | 8.31 | 8.43 | 8.49 | 8.16 | 40068 | -1.42% |
| 28 Jun 2022 | 8.43 | 8.30 | 8.49 | 8.00 | 65830 | 2.93% |
| 27 Jun 2022 | 8.19 | 8.73 | 8.73 | 8.07 | 92881 | -1.68% |
| 24 Jun 2022 | 8.33 | 7.84 | 8.37 | 7.84 | 66782 | 4.39% |
| 23 Jun 2022 | 7.98 | 8.09 | 8.39 | 7.92 | 56545 | -1.36% |
| 22 Jun 2022 | 8.09 | 7.80 | 8.45 | 7.80 | 21444 | 0.37% |
| 21 Jun 2022 | 8.06 | 7.85 | 8.18 | 7.85 | 48683 | 2.81% |
| 20 Jun 2022 | 7.84 | 8.35 | 8.54 | 7.80 | 93274 | -4.04% |
| 17 Jun 2022 | 8.17 | 8.80 | 8.80 | 8.10 | 91040 | -3.77% |
| 16 Jun 2022 | 8.49 | 8.89 | 9.15 | 8.45 | 86638 | -4.50% |
| 15 Jun 2022 | 8.89 | 8.85 | 8.98 | 8.56 | 48027 | 2.89% |
| 14 Jun 2022 | 8.64 | 8.57 | 9.35 | 8.50 | 104927 | -3.36% |
| 13 Jun 2022 | 8.94 | 9.25 | 9.25 | 8.82 | 74704 | -3.66% |
| 10 Jun 2022 | 9.28 | 9.11 | 9.28 | 8.54 | 150066 | 4.98% |
| 09 Jun 2022 | 8.84 | 9.20 | 9.20 | 8.77 | 66278 | -1.56% |
| 08 Jun 2022 | 8.98 | 8.95 | 9.15 | 8.70 | 54630 | 2.75% |
| 07 Jun 2022 | 8.74 | 9.01 | 9.01 | 8.59 | 191661 | -3.32% |
| 06 Jun 2022 | 9.04 | 9.12 | 9.49 | 9.04 | 59236 | -4.94% |
| 03 Jun 2022 | 9.51 | 10.51 | 10.51 | 9.51 | 217936 | -5.00% |
| 02 Jun 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 51351 | 4.93% |
| 01 Jun 2022 | 9.54 | 9.50 | 9.54 | 9.30 | 61902 | 4.95% |
| 31 May 2022 | 9.09 | 8.93 | 9.09 | 8.70 | 87351 | 4.97% |
| 30 May 2022 | 8.66 | 8.12 | 8.66 | 8.12 | 219226 | 4.97% |
| 27 May 2022 | 8.25 | 8.24 | 8.25 | 8.20 | 50733 | 4.96% |
| 26 May 2022 | 7.86 | 7.86 | 7.86 | 7.40 | 133268 | 4.94% |
| 25 May 2022 | 7.49 | 7.90 | 7.90 | 7.41 | 68674 | -2.98% |
| 24 May 2022 | 7.72 | 7.92 | 7.92 | 7.60 | 66292 | -0.26% |
| 23 May 2022 | 7.74 | 8.19 | 8.19 | 7.67 | 96338 | -2.64% |
| 20 May 2022 | 7.95 | 8.09 | 8.09 | 7.90 | 134038 | 0.38% |
| 19 May 2022 | 7.92 | 8.00 | 8.19 | 7.83 | 104499 | -3.77% |
| 18 May 2022 | 8.23 | 8.49 | 8.58 | 8.11 | 72257 | -0.60% |
| 17 May 2022 | 8.28 | 8.05 | 8.37 | 8.05 | 140127 | 2.86% |
| 16 May 2022 | 8.05 | 8.10 | 8.30 | 7.80 | 149304 | 1.77% |
| 13 May 2022 | 7.91 | 8.28 | 8.54 | 7.88 | 385138 | -4.58% |
| 12 May 2022 | 8.29 | 8.36 | 8.89 | 8.29 | 119204 | -4.93% |
| 11 May 2022 | 8.72 | 9.00 | 9.20 | 8.62 | 98625 | -3.86% |
| 10 May 2022 | 9.07 | 9.63 | 9.63 | 8.90 | 66104 | -2.26% |
| 09 May 2022 | 9.28 | 9.49 | 9.49 | 9.05 | 54408 | -0.85% |
| 06 May 2022 | 9.36 | 9.23 | 9.59 | 9.11 | 78121 | -1.89% |
| 05 May 2022 | 9.54 | 9.03 | 9.77 | 9.03 | 79436 | 2.36% |
| 04 May 2022 | 9.32 | 9.40 | 9.79 | 9.18 | 73154 | -2.82% |
| 02 May 2022 | 9.59 | 10.00 | 10.00 | 9.52 | 133936 | -4.29% |
| 29 Apr 2022 | 10.02 | 9.76 | 10.14 | 9.60 | 123910 | 2.14% |
| 28 Apr 2022 | 9.81 | 10.15 | 10.34 | 9.72 | 94827 | -0.81% |
| 27 Apr 2022 | 9.89 | 10.14 | 10.14 | 9.67 | 98647 | -2.47% |
| 26 Apr 2022 | 10.14 | 10.46 | 10.46 | 9.70 | 110393 | 0.90% |
| 25 Apr 2022 | 10.05 | 10.65 | 10.65 | 9.93 | 113434 | -3.64% |
| 22 Apr 2022 | 10.43 | 10.60 | 10.65 | 10.20 | 91531 | 0.29% |
| 21 Apr 2022 | 10.40 | 10.73 | 10.73 | 10.20 | 114603 | 1.27% |
| 20 Apr 2022 | 10.27 | 10.45 | 10.78 | 10.10 | 134725 | -2.56% |
| 19 Apr 2022 | 10.54 | 10.22 | 10.73 | 10.22 | 99026 | -1.31% |
| 18 Apr 2022 | 10.68 | 10.51 | 11.25 | 10.39 | 120189 | -1.75% |
| 13 Apr 2022 | 10.87 | 11.21 | 11.44 | 10.51 | 124490 | -1.09% |
| 12 Apr 2022 | 10.99 | 11.39 | 11.39 | 10.91 | 178085 | -3.51% |
| 11 Apr 2022 | 11.39 | 11.19 | 11.47 | 10.94 | 284290 | 4.21% |
| 08 Apr 2022 | 10.93 | 11.35 | 11.49 | 10.92 | 249197 | -4.87% |
| 07 Apr 2022 | 11.49 | 12.59 | 12.64 | 11.49 | 595079 | -4.96% |
| 06 Apr 2022 | 12.09 | 11.90 | 12.09 | 11.21 | 310633 | 4.95% |
| 05 Apr 2022 | 11.52 | 10.49 | 11.52 | 10.49 | 483646 | 9.92% |
| 04 Apr 2022 | 10.48 | 9.98 | 10.54 | 9.98 | 253741 | 9.28% |
| 01 Apr 2022 | 9.59 | 8.94 | 9.70 | 8.94 | 184998 | 7.27% |
| 31 Mar 2022 | 8.94 | 9.05 | 9.15 | 8.85 | 193184 | 0.56% |
| 30 Mar 2022 | 8.89 | 8.97 | 9.20 | 8.51 | 215233 | 1.83% |
| 29 Mar 2022 | 8.73 | 9.15 | 9.48 | 8.50 | 477855 | -3.75% |
| 28 Mar 2022 | 9.07 | 10.30 | 10.30 | 8.90 | 487559 | -7.92% |
| 25 Mar 2022 | 9.85 | 10.10 | 10.27 | 9.70 | 165020 | -1.89% |
| 24 Mar 2022 | 10.04 | 10.23 | 10.37 | 9.63 | 316549 | -1.47% |
| 23 Mar 2022 | 10.19 | 10.84 | 10.84 | 10.10 | 145751 | -1.26% |
| 22 Mar 2022 | 10.32 | 10.40 | 10.63 | 10.08 | 88498 | -0.10% |
| 21 Mar 2022 | 10.33 | 10.90 | 10.99 | 10.05 | 152209 | -0.58% |
| 17 Mar 2022 | 10.39 | 10.33 | 11.31 | 10.20 | 147080 | 0.97% |
| 16 Mar 2022 | 10.29 | 10.76 | 10.76 | 9.52 | 209758 | -0.19% |
| 15 Mar 2022 | 10.31 | 11.20 | 11.40 | 10.20 | 235286 | -3.37% |
| 14 Mar 2022 | 10.67 | 11.00 | 11.30 | 10.41 | 185230 | -2.65% |
| 11 Mar 2022 | 10.96 | 11.39 | 11.39 | 10.80 | 92372 | 0.09% |
| 10 Mar 2022 | 10.95 | 11.09 | 11.36 | 10.70 | 152829 | -0.73% |
| 09 Mar 2022 | 11.03 | 11.09 | 11.10 | 10.31 | 132651 | 4.45% |
| 08 Mar 2022 | 10.56 | 10.30 | 10.78 | 10.00 | 119858 | 5.49% |
| 07 Mar 2022 | 10.01 | 10.80 | 10.94 | 9.88 | 389310 | -8.75% |
| 04 Mar 2022 | 10.97 | 11.65 | 11.65 | 10.90 | 96754 | -3.35% |
| 03 Mar 2022 | 11.35 | 11.55 | 11.88 | 11.00 | 136404 | 1.16% |
| 02 Mar 2022 | 11.22 | 10.85 | 11.38 | 10.75 | 156181 | 4.76% |
| 28 Feb 2022 | 10.71 | 10.95 | 10.95 | 9.70 | 132176 | 4.79% |
| 25 Feb 2022 | 10.22 | 9.90 | 10.51 | 9.90 | 218086 | 6.90% |
| 24 Feb 2022 | 9.56 | 9.90 | 10.27 | 9.50 | 433972 | -8.60% |
| 23 Feb 2022 | 10.46 | 9.60 | 10.46 | 9.60 | 221444 | 9.99% |
| 22 Feb 2022 | 9.51 | 9.13 | 9.79 | 9.11 | 385597 | -5.09% |
| 21 Feb 2022 | 10.02 | 10.95 | 11.19 | 9.90 | 453359 | -8.91% |
| 18 Feb 2022 | 11.00 | 11.50 | 11.50 | 10.80 | 278349 | -2.48% |
| 17 Feb 2022 | 11.28 | 11.61 | 11.89 | 11.20 | 191889 | -2.42% |
| 16 Feb 2022 | 11.56 | 11.88 | 11.90 | 11.45 | 286161 | 2.57% |
| 15 Feb 2022 | 11.27 | 11.00 | 11.55 | 11.00 | 376704 | 1.71% |
| 14 Feb 2022 | 11.08 | 11.20 | 12.20 | 10.85 | 499666 | -5.54% |
| 11 Feb 2022 | 11.73 | 12.00 | 12.30 | 11.33 | 465519 | -2.57% |
| 10 Feb 2022 | 12.04 | 13.00 | 13.00 | 11.52 | 480569 | -5.27% |
| 09 Feb 2022 | 12.71 | 13.40 | 13.40 | 12.52 | 473767 | -3.35% |
| 08 Feb 2022 | 13.15 | 13.80 | 14.23 | 12.52 | 500387 | -4.01% |
| 07 Feb 2022 | 13.70 | 13.90 | 14.39 | 13.00 | 942969 | 2.24% |
| 04 Feb 2022 | 13.40 | 12.88 | 13.40 | 12.80 | 1261522 | 9.93% |
| 03 Feb 2022 | 12.19 | 11.12 | 12.19 | 10.35 | 698582 | 9.92% |
| 02 Feb 2022 | 11.09 | 11.31 | 11.59 | 10.85 | 677187 | -3.06% |
| 01 Feb 2022 | 11.44 | 11.98 | 11.99 | 11.05 | 579648 | -2.89% |
| 31 Jan 2022 | 11.78 | 12.50 | 13.25 | 11.60 | 1504024 | -3.05% |
| 28 Jan 2022 | 12.15 | 12.60 | 13.40 | 11.90 | 1000589 | -3.34% |
| 27 Jan 2022 | 12.57 | 12.75 | 13.45 | 12.30 | 990667 | -1.10% |
| 25 Jan 2022 | 12.71 | 12.90 | 13.49 | 12.01 | 1011060 | 0.08% |
| 24 Jan 2022 | 12.70 | 13.11 | 13.75 | 12.10 | 1437556 | -5.44% |
| 21 Jan 2022 | 13.43 | 14.30 | 14.65 | 13.05 | 6325932 | -4.68% |
| 20 Jan 2022 | 14.09 | 14.00 | 15.26 | 12.55 | 3940217 | 1.51% |
| 19 Jan 2022 | 13.88 | 14.09 | 14.80 | 13.41 | 6589031 | 3.12% |
| 18 Jan 2022 | 13.46 | 14.00 | 14.00 | 13.05 | 7410135 | 5.73% |
| 17 Jan 2022 | 12.73 | 12.74 | 12.74 | 12.50 | 10868753 | 9.84% |
| 14 Jan 2022 | 11.59 | 11.88 | 12.04 | 11.35 | 387195 | 1.05% |
| 13 Jan 2022 | 11.47 | 11.16 | 12.23 | 11.12 | 166658 | -1.63% |
| 12 Jan 2022 | 11.66 | 12.70 | 12.87 | 11.65 | 846632 | -4.89% |
| 11 Jan 2022 | 12.26 | 11.95 | 12.26 | 11.77 | 611926 | 4.97% |
| 10 Jan 2022 | 11.68 | 11.59 | 11.68 | 11.01 | 177813 | 4.94% |
| 07 Jan 2022 | 11.13 | 12.06 | 12.06 | 11.03 | 255856 | -4.13% |
| 06 Jan 2022 | 11.61 | 10.65 | 11.77 | 10.65 | 333607 | 3.57% |
| 05 Jan 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 31609 | -4.92% |
| 04 Jan 2022 | 11.79 | 13.05 | 13.07 | 11.79 | 356058 | -9.93% |
| 03 Jan 2022 | 13.09 | 11.00 | 13.09 | 11.00 | 1161002 | 19.98% |
| 31 Dec 2021 | 10.91 | 11.80 | 11.95 | 10.57 | 93464 | -4.97% |
| 30 Dec 2021 | 11.48 | 12.03 | 12.03 | 11.33 | 185754 | -1.46% |
| 29 Dec 2021 | 11.65 | 11.55 | 12.95 | 11.21 | 348638 | 7.18% |
| 28 Dec 2021 | 10.87 | 9.39 | 10.87 | 9.13 | 254073 | 19.98% |
| 27 Dec 2021 | 9.06 | 9.60 | 9.85 | 9.00 | 57757 | -5.43% |
| 24 Dec 2021 | 9.58 | 9.88 | 9.88 | 9.49 | 22716 | -2.44% |
| 23 Dec 2021 | 9.82 | 9.84 | 9.90 | 9.60 | 90980 | 0.20% |
| 22 Dec 2021 | 9.80 | 8.85 | 10.20 | 8.50 | 317566 | 10.73% |
| 21 Dec 2021 | 8.85 | 9.00 | 9.00 | 8.50 | 14968 | 3.51% |
| 20 Dec 2021 | 8.55 | 9.00 | 9.00 | 8.50 | 30400 | -0.23% |
| 17 Dec 2021 | 8.57 | 9.11 | 9.11 | 8.50 | 13571 | -4.88% |
| 16 Dec 2021 | 9.01 | 9.11 | 9.11 | 8.71 | 13801 | -1.10% |
| 15 Dec 2021 | 9.11 | 8.85 | 9.60 | 8.60 | 57742 | 2.71% |
| 14 Dec 2021 | 8.87 | 8.65 | 9.30 | 8.65 | 28480 | 0.00% |
| 13 Dec 2021 | 8.87 | 9.35 | 9.40 | 8.51 | 21139 | 1.95% |
| 10 Dec 2021 | 8.70 | 8.70 | 9.00 | 8.55 | 23010 | 0.58% |
| 09 Dec 2021 | 8.65 | 9.40 | 9.40 | 8.60 | 16726 | -3.89% |
| 08 Dec 2021 | 9.00 | 9.20 | 9.24 | 8.56 | 65517 | 4.29% |
| 07 Dec 2021 | 8.63 | 9.24 | 9.30 | 8.40 | 34321 | -4.32% |
| 06 Dec 2021 | 9.02 | 8.31 | 9.25 | 8.31 | 31974 | 3.09% |
| 03 Dec 2021 | 8.75 | 8.90 | 9.10 | 8.25 | 15624 | -0.79% |
| 02 Dec 2021 | 8.82 | 8.80 | 9.00 | 8.59 | 27191 | 3.04% |
| 01 Dec 2021 | 8.56 | 8.10 | 8.70 | 8.01 | 43979 | 5.81% |
| 30 Nov 2021 | 8.09 | 8.44 | 8.44 | 7.90 | 41730 | -1.10% |
| 29 Nov 2021 | 8.18 | 8.45 | 8.65 | 8.00 | 33682 | -2.85% |
| 26 Nov 2021 | 8.42 | 8.80 | 8.90 | 8.35 | 40677 | -1.29% |
| 25 Nov 2021 | 8.53 | 8.17 | 8.69 | 7.95 | 84669 | 4.66% |
| 24 Nov 2021 | 8.15 | 8.34 | 8.34 | 7.75 | 35874 | 3.30% |
| 23 Nov 2021 | 7.89 | 8.05 | 8.05 | 7.63 | 4910 | 3.41% |
| 22 Nov 2021 | 7.63 | 7.60 | 8.10 | 7.60 | 8455 | -1.29% |
| 18 Nov 2021 | 7.73 | 7.75 | 8.10 | 7.67 | 14891 | -0.26% |
| 17 Nov 2021 | 7.75 | 8.35 | 8.44 | 7.62 | 34752 | -4.91% |
| 16 Nov 2021 | 8.15 | 8.20 | 8.80 | 7.93 | 33932 | 2.00% |
| 15 Nov 2021 | 7.99 | 8.06 | 8.34 | 7.92 | 21044 | -0.75% |
| 12 Nov 2021 | 8.05 | 8.49 | 8.49 | 8.00 | 40783 | -2.19% |
| 11 Nov 2021 | 8.23 | 8.60 | 8.60 | 8.06 | 10867 | -1.20% |
| 10 Nov 2021 | 8.33 | 8.20 | 8.45 | 8.10 | 12952 | 1.59% |
| 09 Nov 2021 | 8.20 | 8.57 | 8.57 | 8.01 | 3638 | -2.38% |
| 08 Nov 2021 | 8.40 | 8.69 | 8.69 | 7.92 | 4728 | -1.41% |
| 04 Nov 2021 | 8.52 | 8.50 | 8.59 | 8.21 | 3498 | 3.27% |
| 03 Nov 2021 | 8.25 | 8.34 | 8.58 | 8.05 | 6409 | 1.60% |
| 02 Nov 2021 | 8.12 | 8.46 | 8.84 | 8.00 | 65641 | -4.02% |
| 01 Nov 2021 | 8.46 | 8.85 | 8.85 | 8.45 | 13592 | -1.05% |
| 29 Oct 2021 | 8.55 | 8.84 | 8.99 | 8.52 | 7184 | -0.93% |
| 28 Oct 2021 | 8.63 | 8.83 | 9.19 | 8.46 | 10310 | -3.68% |
| 27 Oct 2021 | 8.96 | 8.90 | 9.17 | 8.74 | 6969 | 0.11% |
| 26 Oct 2021 | 8.95 | 8.95 | 9.28 | 8.69 | 10838 | -0.56% |
| 25 Oct 2021 | 9.00 | 8.95 | 9.10 | 8.47 | 18998 | 1.47% |
| 22 Oct 2021 | 8.87 | 8.95 | 9.18 | 8.77 | 7509 | -0.56% |
| 21 Oct 2021 | 8.92 | 8.94 | 9.29 | 8.75 | 8969 | 0.22% |
| 20 Oct 2021 | 8.90 | 9.40 | 9.45 | 8.50 | 23501 | -1.44% |
| 19 Oct 2021 | 9.03 | 9.02 | 9.74 | 9.00 | 33818 | -2.48% |
| 18 Oct 2021 | 9.26 | 8.94 | 9.99 | 8.90 | 122202 | 3.93% |
| 14 Oct 2021 | 8.91 | 8.98 | 9.00 | 8.60 | 36645 | 2.06% |
| 13 Oct 2021 | 8.73 | 8.98 | 9.00 | 8.50 | 87646 | -0.57% |
| 12 Oct 2021 | 8.78 | 8.95 | 8.98 | 8.30 | 22458 | 0.23% |
| 11 Oct 2021 | 8.76 | 8.70 | 8.94 | 8.52 | 21871 | 3.18% |
| 08 Oct 2021 | 8.49 | 8.49 | 9.00 | 8.25 | 55816 | 5.33% |
| 07 Oct 2021 | 8.06 | 8.80 | 9.09 | 7.99 | 231752 | -8.62% |
| 06 Oct 2021 | 8.82 | 9.30 | 9.53 | 8.00 | 90187 | -3.29% |
| 05 Oct 2021 | 9.12 | 9.42 | 9.56 | 9.06 | 8327 | -2.25% |
| 04 Oct 2021 | 9.33 | 9.40 | 9.80 | 9.00 | 24254 | -0.43% |
| 01 Oct 2021 | 9.37 | 9.20 | 9.49 | 8.90 | 17490 | 2.18% |
| 30 Sep 2021 | 9.17 | 9.30 | 9.49 | 8.91 | 12380 | -0.54% |
| 29 Sep 2021 | 9.22 | 9.26 | 9.40 | 8.52 | 9781 | 3.13% |
| 28 Sep 2021 | 8.94 | 9.20 | 9.20 | 8.70 | 26583 | -0.56% |
| 27 Sep 2021 | 8.99 | 9.55 | 9.85 | 8.52 | 35170 | -3.02% |
| 24 Sep 2021 | 9.27 | 9.89 | 9.90 | 9.21 | 20296 | -3.54% |
| 23 Sep 2021 | 9.61 | 9.39 | 10.20 | 9.21 | 62063 | 4.34% |
| 22 Sep 2021 | 9.21 | 9.49 | 9.49 | 9.00 | 95617 | 2.68% |
| 21 Sep 2021 | 8.97 | 9.44 | 9.44 | 8.80 | 6742 | -0.99% |
| 20 Sep 2021 | 9.06 | 9.13 | 9.44 | 8.91 | 5738 | 2.14% |
| 17 Sep 2021 | 8.87 | 9.33 | 9.33 | 8.70 | 19255 | -1.77% |
| 16 Sep 2021 | 9.03 | 9.55 | 9.55 | 8.90 | 25903 | -3.42% |
| 15 Sep 2021 | 9.35 | 9.59 | 9.59 | 9.15 | 24488 | 0.43% |
| 14 Sep 2021 | 9.31 | 9.26 | 9.60 | 9.20 | 26515 | -1.48% |
| 13 Sep 2021 | 9.45 | 9.43 | 9.79 | 9.05 | 13639 | -0.11% |
| 09 Sep 2021 | 9.46 | 9.78 | 9.99 | 9.25 | 13799 | -1.77% |
| 08 Sep 2021 | 9.63 | 10.15 | 10.30 | 9.25 | 22195 | -3.70% |
| 07 Sep 2021 | 10.00 | 10.61 | 10.85 | 9.65 | 33672 | -5.75% |
| 06 Sep 2021 | 10.61 | 10.59 | 11.20 | 10.27 | 58683 | 0.19% |
| 03 Sep 2021 | 10.59 | 10.97 | 11.20 | 10.27 | 37041 | -3.46% |
| 02 Sep 2021 | 10.97 | 10.75 | 11.50 | 10.45 | 47076 | -0.63% |
| 01 Sep 2021 | 11.04 | 10.98 | 11.20 | 10.42 | 36432 | 0.82% |
| 31 Aug 2021 | 10.95 | 10.94 | 11.80 | 10.06 | 123263 | 2.34% |
| 30 Aug 2021 | 10.70 | 9.35 | 10.90 | 9.00 | 159269 | 15.93% |
| 27 Aug 2021 | 9.23 | 8.95 | 9.25 | 8.95 | 1378 | 1.21% |
| 26 Aug 2021 | 9.12 | 9.15 | 9.69 | 8.92 | 41159 | -1.94% |
| 25 Aug 2021 | 9.30 | 9.49 | 9.99 | 8.74 | 43636 | 1.53% |
| 24 Aug 2021 | 9.16 | 8.50 | 9.99 | 8.25 | 68440 | 9.31% |
| 23 Aug 2021 | 8.38 | 9.78 | 9.78 | 8.15 | 29956 | -6.79% |
| 20 Aug 2021 | 8.99 | 9.35 | 9.50 | 8.74 | 10694 | -3.75% |
| 18 Aug 2021 | 9.34 | 9.65 | 9.65 | 9.00 | 4587 | -3.01% |
| 17 Aug 2021 | 9.63 | 9.18 | 9.84 | 9.18 | 6289 | 0.94% |
| 16 Aug 2021 | 9.54 | 10.34 | 10.34 | 9.43 | 11323 | -2.95% |
| 13 Aug 2021 | 9.83 | 9.77 | 10.40 | 9.06 | 34343 | 3.80% |
| 12 Aug 2021 | 9.47 | 8.85 | 9.79 | 8.85 | 6130 | 1.61% |
| 11 Aug 2021 | 9.32 | 9.71 | 9.99 | 9.00 | 31771 | -4.02% |
| 10 Aug 2021 | 9.71 | 10.33 | 10.44 | 9.68 | 26208 | -6.00% |
| 09 Aug 2021 | 10.33 | 10.43 | 10.60 | 10.10 | 13341 | -0.96% |
| 06 Aug 2021 | 10.43 | 10.36 | 10.78 | 10.10 | 14490 | 0.58% |
| 05 Aug 2021 | 10.37 | 11.00 | 11.00 | 10.00 | 34977 | -5.38% |
| 04 Aug 2021 | 10.96 | 11.13 | 11.80 | 10.81 | 81974 | -1.53% |
| 03 Aug 2021 | 11.13 | 11.55 | 11.84 | 11.01 | 33561 | -3.55% |
| 02 Aug 2021 | 11.54 | 12.01 | 12.01 | 11.05 | 94757 | 4.62% |
| 30 Jul 2021 | 11.03 | 10.50 | 11.38 | 10.02 | 252967 | 7.93% |
| 29 Jul 2021 | 10.22 | 9.57 | 10.55 | 9.56 | 29745 | -1.92% |
| 28 Jul 2021 | 10.42 | 10.99 | 10.99 | 10.40 | 37649 | -3.34% |
| 27 Jul 2021 | 10.78 | 10.99 | 11.09 | 10.35 | 64144 | -0.37% |
| 26 Jul 2021 | 10.82 | 10.73 | 11.24 | 10.03 | 151776 | 4.04% |
| 23 Jul 2021 | 10.40 | 10.80 | 10.90 | 10.20 | 90464 | -1.14% |
| 22 Jul 2021 | 10.52 | 9.95 | 11.00 | 9.10 | 392190 | 8.12% |
| 20 Jul 2021 | 9.73 | 9.90 | 10.75 | 9.40 | 92947 | 1.67% |
| 19 Jul 2021 | 9.57 | 9.90 | 9.98 | 9.51 | 19700 | -1.03% |
| 16 Jul 2021 | 9.67 | 9.26 | 10.00 | 9.26 | 42715 | 0.10% |
| 15 Jul 2021 | 9.66 | 10.19 | 10.19 | 9.41 | 28099 | -2.13% |
| 14 Jul 2021 | 9.87 | 10.48 | 10.48 | 9.46 | 53919 | -2.66% |
| 13 Jul 2021 | 10.14 | 10.94 | 11.25 | 9.75 | 101768 | -2.78% |
| 12 Jul 2021 | 10.43 | 10.14 | 10.98 | 10.14 | 269602 | 10.84% |
| 09 Jul 2021 | 9.41 | 7.90 | 9.66 | 7.90 | 524194 | 16.89% |
| 08 Jul 2021 | 8.05 | 8.00 | 8.26 | 7.90 | 71785 | 0.63% |
| 07 Jul 2021 | 8.00 | 7.80 | 8.00 | 7.71 | 41914 | 2.04% |
| 06 Jul 2021 | 7.84 | 8.00 | 8.15 | 7.43 | 39756 | -1.75% |
| 05 Jul 2021 | 7.98 | 7.55 | 8.29 | 7.50 | 96885 | 8.42% |
| 02 Jul 2021 | 7.36 | 7.95 | 7.99 | 7.01 | 65440 | -5.52% |
| 01 Jul 2021 | 7.79 | 7.70 | 7.99 | 7.55 | 14094 | 1.17% |
| 30 Jun 2021 | 7.70 | 7.94 | 7.94 | 7.65 | 5094 | 1.05% |
| 29 Jun 2021 | 7.62 | 7.80 | 8.49 | 7.30 | 66601 | -4.51% |
| 28 Jun 2021 | 7.98 | 8.40 | 8.40 | 7.80 | 28447 | 0.13% |
| 25 Jun 2021 | 7.97 | 7.96 | 8.25 | 7.85 | 14954 | 0.13% |
| 24 Jun 2021 | 7.96 | 8.07 | 8.07 | 7.71 | 6800 | 0.51% |
| 23 Jun 2021 | 7.92 | 7.99 | 8.09 | 7.75 | 17949 | -0.63% |
| 22 Jun 2021 | 7.97 | 8.08 | 8.08 | 7.73 | 22515 | 3.24% |
| 21 Jun 2021 | 7.72 | 8.19 | 8.19 | 7.70 | 42853 | -3.26% |
| 18 Jun 2021 | 7.98 | 8.24 | 8.25 | 7.90 | 11272 | -0.25% |
| 17 Jun 2021 | 8.00 | 8.28 | 8.30 | 7.99 | 39140 | -0.37% |
| 16 Jun 2021 | 8.03 | 8.37 | 8.76 | 7.90 | 32671 | -2.31% |
| 15 Jun 2021 | 8.22 | 8.39 | 8.39 | 8.00 | 38597 | 0.00% |
| 14 Jun 2021 | 8.22 | 8.43 | 8.43 | 7.90 | 35868 | 2.11% |
| 11 Jun 2021 | 8.05 | 8.49 | 8.54 | 7.92 | 39575 | -2.90% |
| 10 Jun 2021 | 8.29 | 8.67 | 8.67 | 8.05 | 17214 | 0.85% |
| 09 Jun 2021 | 8.22 | 8.51 | 8.79 | 8.20 | 52688 | -3.52% |
| 08 Jun 2021 | 8.52 | 8.55 | 8.89 | 8.38 | 15869 | -1.96% |
| 07 Jun 2021 | 8.69 | 8.30 | 8.99 | 8.07 | 71788 | 5.72% |
| 04 Jun 2021 | 8.22 | 8.07 | 8.30 | 7.91 | 64307 | 3.53% |
| 03 Jun 2021 | 7.94 | 8.15 | 8.15 | 7.86 | 106676 | -0.50% |
| 02 Jun 2021 | 7.98 | 8.05 | 8.60 | 7.85 | 231847 | -1.97% |
| 01 Jun 2021 | 8.14 | 8.65 | 8.69 | 8.00 | 8965 | -4.80% |
| 31 May 2021 | 8.55 | 8.45 | 9.09 | 7.70 | 53762 | 3.89% |
| 28 May 2021 | 8.23 | 9.50 | 9.78 | 8.00 | 19879 | -9.46% |
| 27 May 2021 | 9.09 | 8.99 | 9.40 | 8.40 | 18093 | 1.11% |
| 26 May 2021 | 8.99 | 8.90 | 9.14 | 8.63 | 2416 | 1.35% |
| 25 May 2021 | 8.87 | 9.85 | 9.94 | 8.80 | 15423 | -7.80% |
| 24 May 2021 | 9.62 | 8.35 | 10.00 | 8.15 | 168395 | 14.39% |
| 21 May 2021 | 8.41 | 8.60 | 8.85 | 8.17 | 2196 | -2.32% |
| 20 May 2021 | 8.61 | 8.90 | 8.90 | 8.17 | 16383 | -0.46% |
| 19 May 2021 | 8.65 | 8.50 | 9.64 | 8.41 | 19391 | -3.89% |
| 18 May 2021 | 9.00 | 10.08 | 10.08 | 8.30 | 31328 | 0.33% |
| 17 May 2021 | 8.97 | 8.45 | 9.29 | 7.85 | 53365 | 9.66% |
| 14 May 2021 | 8.18 | 7.56 | 8.45 | 7.32 | 60442 | 7.63% |
| 12 May 2021 | 7.60 | 7.24 | 8.23 | 7.00 | 133700 | 7.04% |
| 11 May 2021 | 7.10 | 7.15 | 7.40 | 6.95 | 3170 | 0.85% |
| 10 May 2021 | 7.04 | 7.18 | 7.30 | 6.77 | 7050 | 2.77% |
| 07 May 2021 | 6.85 | 6.98 | 7.16 | 6.74 | 7557 | -3.93% |
| 06 May 2021 | 7.13 | 7.21 | 7.35 | 7.00 | 4958 | -0.42% |
| 05 May 2021 | 7.16 | 7.45 | 7.45 | 6.93 | 3112 | 3.02% |
| 04 May 2021 | 6.95 | 7.80 | 7.80 | 6.91 | 24073 | -3.87% |
| 03 May 2021 | 7.23 | 7.55 | 7.80 | 7.12 | 2057 | -1.36% |
| 30 Apr 2021 | 7.33 | 7.90 | 8.25 | 7.06 | 16010 | -5.91% |
| 29 Apr 2021 | 7.79 | 8.09 | 8.09 | 7.51 | 3217 | -3.47% |
| 28 Apr 2021 | 8.07 | 8.43 | 8.44 | 7.50 | 34512 | -4.27% |
| 27 Apr 2021 | 8.43 | 8.70 | 8.70 | 8.15 | 100865 | 2.80% |
| 26 Apr 2021 | 8.20 | 7.09 | 8.20 | 6.51 | 210579 | 19.88% |
| 23 Apr 2021 | 6.84 | 6.50 | 6.86 | 6.50 | 677 | 1.33% |
| 22 Apr 2021 | 6.75 | 6.52 | 6.95 | 6.41 | 5577 | -2.88% |
| 20 Apr 2021 | 6.95 | 6.51 | 6.95 | 6.50 | 783 | 6.27% |
| 19 Apr 2021 | 6.54 | 6.55 | 7.25 | 6.51 | 3504 | -8.66% |
| 16 Apr 2021 | 7.16 | 6.85 | 7.23 | 6.52 | 18152 | 7.51% |
| 15 Apr 2021 | 6.66 | 7.28 | 7.28 | 6.51 | 2564 | -6.46% |
| 13 Apr 2021 | 7.12 | 7.30 | 7.30 | 6.53 | 3797 | 0.71% |
| 12 Apr 2021 | 7.07 | 7.00 | 7.25 | 6.70 | 4319 | -1.81% |
| 09 Apr 2021 | 7.20 | 7.39 | 7.39 | 7.10 | 3650 | -0.55% |
| 08 Apr 2021 | 7.24 | 6.85 | 7.50 | 6.85 | 9194 | 2.12% |
| 07 Apr 2021 | 7.09 | 6.41 | 7.10 | 6.32 | 6406 | 3.20% |
| 06 Apr 2021 | 6.87 | 6.69 | 6.89 | 6.32 | 460 | 5.69% |
| 05 Apr 2021 | 6.50 | 6.90 | 7.40 | 6.50 | 14383 | -7.54% |
| 01 Apr 2021 | 7.03 | 7.49 | 7.49 | 6.90 | 2939 | -3.30% |
| 31 Mar 2021 | 7.27 | 7.00 | 7.50 | 6.51 | 51216 | 5.82% |
| 30 Mar 2021 | 6.87 | 6.59 | 7.02 | 6.10 | 66525 | 7.51% |
| 26 Mar 2021 | 6.39 | 6.20 | 6.69 | 6.11 | 5232 | 3.90% |
| 25 Mar 2021 | 6.15 | 6.95 | 6.95 | 6.10 | 11085 | -3.00% |
| 24 Mar 2021 | 6.34 | 6.36 | 6.84 | 6.33 | 1832 | -7.31% |
| 23 Mar 2021 | 6.84 | 6.49 | 7.00 | 6.06 | 27443 | 5.39% |
| 22 Mar 2021 | 6.49 | 6.60 | 6.60 | 6.12 | 2626 | 3.02% |
| 19 Mar 2021 | 6.30 | 6.20 | 6.39 | 6.20 | 260 | 1.61% |
| 18 Mar 2021 | 6.20 | 5.95 | 6.39 | 5.95 | 851 | 0.00% |
| 17 Mar 2021 | 6.20 | 6.40 | 6.40 | 5.90 | 2164 | -2.36% |
| 16 Mar 2021 | 6.35 | 5.92 | 6.55 | 5.92 | 696 | -0.31% |
| 15 Mar 2021 | 6.37 | 6.55 | 6.55 | 5.94 | 3039 | 1.76% |
| 12 Mar 2021 | 6.26 | 6.50 | 6.67 | 6.10 | 11761 | -0.16% |
| 10 Mar 2021 | 6.27 | 6.69 | 6.69 | 6.21 | 2691 | -0.48% |
| 09 Mar 2021 | 6.30 | 6.70 | 6.70 | 6.20 | 236 | -1.56% |
| 08 Mar 2021 | 6.40 | 6.71 | 6.71 | 6.26 | 236 | -3.61% |
| 05 Mar 2021 | 6.64 | 6.45 | 6.70 | 6.28 | 13917 | 1.37% |
| 04 Mar 2021 | 6.55 | 6.50 | 6.70 | 6.50 | 3615 | 0.46% |
| 03 Mar 2021 | 6.52 | 6.57 | 6.58 | 6.16 | 1428 | 3.49% |
| 02 Mar 2021 | 6.30 | 6.70 | 6.70 | 6.15 | 1769 | -1.56% |
| 01 Mar 2021 | 6.40 | 5.90 | 6.50 | 5.90 | 8829 | 7.38% |
| 26 Feb 2021 | 5.96 | 6.50 | 6.50 | 5.90 | 6884 | -3.25% |
| 25 Feb 2021 | 6.16 | 6.77 | 6.77 | 6.15 | 9654 | -4.94% |
| 24 Feb 2021 | 6.48 | 6.77 | 6.77 | 6.18 | 209 | 0.93% |
| 23 Feb 2021 | 6.42 | 6.70 | 6.70 | 6.13 | 1201 | 3.38% |
| 22 Feb 2021 | 6.21 | 6.80 | 6.80 | 6.20 | 28482 | -7.86% |
| 19 Feb 2021 | 6.74 | 6.95 | 6.95 | 6.20 | 14813 | 2.90% |
| 18 Feb 2021 | 6.55 | 7.18 | 7.20 | 6.44 | 12248 | -2.53% |
| 17 Feb 2021 | 6.72 | 7.20 | 7.20 | 6.71 | 1103 | -1.32% |
| 16 Feb 2021 | 6.81 | 7.13 | 7.27 | 6.67 | 7267 | 1.64% |
| 15 Feb 2021 | 6.70 | 7.30 | 7.30 | 6.61 | 7908 | -3.87% |
| 12 Feb 2021 | 6.97 | 7.32 | 7.35 | 6.95 | 2384 | -4.78% |
| 11 Feb 2021 | 7.32 | 7.60 | 7.60 | 7.01 | 29900 | -1.21% |
| 10 Feb 2021 | 7.41 | 7.49 | 7.49 | 6.90 | 63846 | 6.62% |
| 09 Feb 2021 | 6.95 | 7.15 | 7.65 | 6.93 | 46081 | -0.14% |
| 08 Feb 2021 | 6.96 | 6.70 | 7.40 | 6.15 | 25123 | 2.50% |
| 05 Feb 2021 | 6.79 | 6.84 | 6.84 | 6.10 | 802 | 3.03% |
| 04 Feb 2021 | 6.59 | 6.12 | 6.69 | 6.12 | 775 | 2.33% |
| 03 Feb 2021 | 6.44 | 6.64 | 6.64 | 6.10 | 1853 | 1.74% |
| 02 Feb 2021 | 6.33 | 6.77 | 6.77 | 6.22 | 5080 | -2.01% |
| 01 Feb 2021 | 6.46 | 6.66 | 6.66 | 6.10 | 16605 | 1.73% |
| 29 Jan 2021 | 6.35 | 6.48 | 6.48 | 6.35 | 175 | -2.01% |
| 28 Jan 2021 | 6.48 | 6.15 | 6.51 | 6.15 | 2151 | 4.52% |
| 27 Jan 2021 | 6.20 | 6.30 | 6.68 | 6.15 | 3542 | -2.67% |
| 25 Jan 2021 | 6.37 | 6.68 | 6.68 | 6.20 | 3848 | 0.00% |
| 22 Jan 2021 | 6.37 | 6.75 | 6.99 | 6.37 | 7593 | -4.93% |
| 21 Jan 2021 | 6.70 | 7.00 | 7.05 | 6.60 | 6337 | -3.46% |
| 20 Jan 2021 | 6.94 | 7.29 | 7.29 | 6.80 | 2606 | -2.94% |
| 19 Jan 2021 | 7.15 | 6.99 | 7.21 | 6.62 | 9572 | 3.17% |
| 18 Jan 2021 | 6.93 | 6.85 | 7.00 | 6.51 | 4943 | 3.13% |
| 15 Jan 2021 | 6.72 | 7.10 | 7.10 | 6.61 | 7871 | -3.17% |
| 14 Jan 2021 | 6.94 | 6.68 | 7.30 | 6.68 | 15829 | -1.28% |
| 13 Jan 2021 | 7.03 | 7.25 | 7.43 | 6.94 | 4065 | -3.70% |
| 12 Jan 2021 | 7.30 | 7.30 | 7.49 | 6.95 | 3751 | 0.14% |
| 11 Jan 2021 | 7.29 | 7.55 | 7.57 | 7.01 | 1236 | -0.55% |
| 08 Jan 2021 | 7.33 | 7.25 | 7.47 | 7.02 | 4441 | 1.38% |
| 07 Jan 2021 | 7.23 | 7.98 | 7.98 | 7.22 | 20516 | -4.87% |
| 06 Jan 2021 | 7.60 | 8.11 | 8.11 | 7.50 | 6472 | -1.68% |
| 05 Jan 2021 | 7.73 | 7.65 | 7.97 | 7.50 | 3674 | 1.58% |
| 04 Jan 2021 | 7.61 | 8.33 | 8.33 | 7.55 | 27339 | -4.16% |
| 01 Jan 2021 | 7.94 | 8.25 | 8.25 | 7.76 | 3267 | -2.70% |
| 31 Dec 2020 | 8.16 | 8.00 | 8.33 | 7.66 | 1172 | 2.64% |
| 30 Dec 2020 | 7.95 | 8.25 | 8.25 | 7.90 | 2748 | -1.73% |
| 29 Dec 2020 | 8.09 | 8.10 | 8.11 | 7.56 | 2193 | 4.66% |
| 28 Dec 2020 | 7.73 | 7.80 | 7.80 | 7.70 | 545 | 4.04% |
| 24 Dec 2020 | 7.43 | 7.89 | 7.89 | 7.40 | 268 | -2.37% |
