EquityPandit

Prism Medico & Pharmacy Ltd

  BSE :512217  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202519.1120.5020.5019.071783-4.78%
18 Dec 202520.0720.3920.3918.6614013.35%
17 Dec 202519.4218.5019.4218.0846944.97%
16 Dec 202518.5019.9019.9018.115064-2.79%
15 Dec 202519.0318.9519.0518.6261604.85%
12 Dec 202518.1517.3018.1517.2960594.97%
11 Dec 202517.2917.3917.3916.504876-0.17%
10 Dec 202517.3217.5017.5016.4210751.05%
09 Dec 202517.1415.8517.3715.8525252.76%
08 Dec 202516.6817.5617.5616.622104-4.63%
05 Dec 202517.4917.6417.6416.7528290.46%
04 Dec 202517.4117.5317.8916.3434701.28%
03 Dec 202517.1917.2017.9917.192310-4.98%
02 Dec 202518.0918.4918.4918.00566-2.22%
01 Dec 202518.5017.9518.5017.06194113.06%
28 Nov 202517.9519.3919.3917.902020-4.27%
27 Nov 202518.7518.0318.8018.039943.99%
26 Nov 202518.0318.9419.4018.00895-4.80%
25 Nov 202518.9419.4019.4018.47403-2.57%
24 Nov 202519.4419.5019.5018.0037252.64%
21 Nov 202518.9418.1018.9418.1033370.11%
20 Nov 202518.9218.9518.9518.92796-4.78%
19 Nov 202519.8719.2520.1918.7050191.17%
18 Nov 202519.6419.7919.7918.1053003.64%
17 Nov 202518.9519.9220.4818.938358-4.87%
14 Nov 202519.9219.9819.9819.8436602.52%
13 Nov 202519.4320.0020.0019.0029631.78%
12 Nov 202519.0919.1020.8418.973842-4.31%
11 Nov 202519.9519.8919.9619.0544074.94%
10 Nov 202519.0120.4920.4918.802262-3.84%
07 Nov 202519.7720.4820.4819.25782-0.35%
06 Nov 202519.8419.8519.8518.5022644.04%
04 Nov 202519.0720.2020.8819.061417-4.65%
03 Nov 202520.0019.2520.1919.1612253.90%
31 Oct 202519.2520.4720.4719.004485-1.28%
30 Oct 202519.5019.8019.9519.50797-3.61%
29 Oct 202520.2321.7221.7220.2313650-4.98%
28 Oct 202521.2920.3821.2920.3849184.47%
27 Oct 202520.3820.4721.8920.072025-2.95%
24 Oct 202521.0020.4721.5020.3733152.09%
23 Oct 202520.5721.9522.0220.567258-1.95%
21 Oct 202520.9820.9920.9920.983144.17%
20 Oct 202520.1421.4621.5020.002072-3.41%
17 Oct 202520.8519.3121.2919.3156562.81%
16 Oct 202520.2820.5020.5020.284374-4.97%
15 Oct 202521.3421.3522.4521.343761-4.94%
14 Oct 202522.4523.3023.4621.2460900.45%
13 Oct 202522.3521.2922.3520.8617474.98%
10 Oct 202521.2921.0021.2921.0023154.98%
09 Oct 202520.2820.0020.2819.0037974.97%
08 Oct 202519.3219.3320.3519.329010-4.97%
07 Oct 202520.3320.3320.3320.334635-4.96%
06 Oct 202521.3922.3022.3021.395685-4.98%
03 Oct 202522.5124.6024.8022.4437135-4.70%
01 Oct 202523.6223.5723.6223.15547624.98%
30 Sep 202522.5022.4522.5022.45124324.99%
29 Sep 202521.4320.8221.4320.82166865.00%
26 Sep 202520.4120.2520.4220.01432934.94%
25 Sep 202519.4518.9019.4518.90191644.96%
24 Sep 202518.5317.9718.7817.27694553.58%
23 Sep 202517.8918.4918.4917.81160550.00%
22 Sep 202517.8917.5717.9516.5588904.31%
19 Sep 202517.1517.7417.7917.15161000.88%
18 Sep 202517.0016.8317.5216.833812-1.16%
17 Sep 202517.2017.4217.7717.202164-1.26%
16 Sep 202517.4217.2017.7817.0017321.52%
15 Sep 202517.1617.3118.1717.0129287-0.87%
12 Sep 202517.3116.5717.3116.15209704.97%
11 Sep 202516.4916.1016.8516.1046982.42%
10 Sep 202516.1015.6516.9315.651282-2.13%
09 Sep 202516.4517.3917.8516.459727-4.97%
08 Sep 202517.3117.3818.0817.001384-0.40%
05 Sep 202517.3818.2118.6916.9614862-2.63%
04 Sep 202517.8517.3418.0217.17102853.96%
03 Sep 202517.1716.3617.1716.3614384.95%
02 Sep 202516.3616.8117.4916.045576-2.68%
01 Sep 202516.8118.2518.3016.613122-3.56%
29 Aug 202517.4317.4517.8017.433239-4.96%
28 Aug 202518.3419.6920.2618.3416168-4.97%
26 Aug 202519.3020.4520.9419.2022811-3.79%
25 Aug 202520.0619.9320.0619.93210364.97%
22 Aug 202519.1117.7319.1117.67188749.95%
21 Aug 202517.3817.4917.9916.98199372.84%
20 Aug 202516.9015.4216.9515.42549459.60%
19 Aug 202515.4214.9015.8814.90325965.54%
18 Aug 202514.6114.1114.6114.11148859.93%
14 Aug 202513.2914.9714.9713.107567-3.97%
13 Aug 202513.8414.5914.5913.703297-1.91%
12 Aug 202514.1114.9915.9714.054980-4.01%
11 Aug 202514.7014.2115.6313.90168563.45%
08 Aug 202514.2114.1214.2813.0220902.67%
07 Aug 202513.8414.0314.7413.2543150.65%
06 Aug 202513.7513.9814.0013.01118383.07%
05 Aug 202513.3413.4013.5012.60143433.73%
04 Aug 202512.8613.1913.1912.52128350.23%
01 Aug 202512.8312.8513.1912.4915488-2.36%
31 Jul 202513.1413.7013.7013.147180-4.99%
30 Jul 202513.8313.7014.7213.704492-2.40%
29 Jul 202514.1713.7214.3813.7052363.28%
28 Jul 202513.7214.1314.1313.69970-2.90%
25 Jul 202514.1314.4614.4613.81857-1.81%
24 Jul 202514.3914.6714.6714.0074901.84%
23 Jul 202514.1314.9514.9514.05506-1.88%
22 Jul 202514.4014.7414.7414.0424832.13%
21 Jul 202514.1014.9314.9413.9410902-3.82%
18 Jul 202514.6614.1814.7413.6763303.39%
17 Jul 202514.1814.4014.8614.1021572-2.00%
16 Jul 202514.4713.7214.5513.7285953.65%
15 Jul 202513.9614.4014.4813.719079-3.06%
14 Jul 202514.4014.6414.6414.4015582.78%
11 Jul 202514.0114.7615.2013.9612639-4.63%
10 Jul 202514.6914.7115.0614.251601-0.47%
09 Jul 202514.7614.4015.0113.66168473.07%
08 Jul 202514.3214.4914.7914.32335-3.18%
07 Jul 202514.7914.8514.9314.1113369-0.40%
04 Jul 202514.8515.1315.1313.7183602.91%
03 Jul 202514.4315.2015.2014.426882-4.88%
02 Jul 202515.1714.1215.3914.1265833.34%
01 Jul 202514.6814.9914.9914.131353-0.14%
30 Jun 202514.7013.3114.7013.31218555.00%
27 Jun 202514.0013.8014.4813.8011794-3.51%
26 Jun 202514.5115.0915.0913.7020330.62%
25 Jun 202514.4214.0114.4914.01195-0.55%
24 Jun 202514.5014.2014.5514.205242.11%
23 Jun 202514.2014.6814.6813.951342-3.27%
20 Jun 202514.6813.9814.9013.98148-0.14%
19 Jun 202514.7015.0515.0514.15673-0.94%
18 Jun 202514.8415.6515.6514.201634-0.67%
17 Jun 202514.9414.9414.9414.202840.00%
16 Jun 202514.9414.8314.9614.352421.77%
13 Jun 202514.6814.3514.7814.35831-2.65%
12 Jun 202515.0815.2415.2414.552500-0.59%
11 Jun 202515.1715.3215.3214.498954-0.52%
10 Jun 202515.2515.3715.8514.658392-1.10%
09 Jun 202515.4216.0516.1315.2517456-3.93%
06 Jun 202516.0515.8716.0615.0886121.13%
05 Jun 202515.8715.8615.8715.17217280.06%
04 Jun 202515.8615.7415.9915.158372.79%
03 Jun 202515.4315.9416.4415.232539-2.22%
02 Jun 202515.7815.1515.7915.152463-0.63%
30 May 202515.8815.8315.9015.0534390.32%
29 May 202515.8315.8316.4915.8218720.06%
28 May 202515.8216.9816.9915.826290-4.98%
27 May 202516.6517.1917.1915.892878-0.42%
26 May 202516.7216.4617.1915.6548011.58%
23 May 202516.4617.2817.2815.701374-0.24%
22 May 202516.5016.9516.9515.38202751.98%
21 May 202516.1816.1816.1815.72439755.00%
20 May 202515.4115.3915.4115.3913964.97%
19 May 202514.6813.8014.6813.3075204.93%
16 May 202513.9913.7213.9913.723521.97%
15 May 202513.7213.7113.7213.713750.07%
14 May 202513.7113.7113.7113.717761.93%
13 May 202513.4513.7213.7213.45338-1.97%
12 May 202513.7213.5013.7213.50228620.00%
09 May 202513.7213.7213.7213.72166380.00%
08 May 202513.7213.7213.7213.7212860.00%
07 May 202513.7214.0014.0013.72767-2.00%
06 May 202514.0013.8514.0013.85413-0.92%
05 May 202514.1314.3014.3014.1365-1.94%
02 May 202514.4114.1314.4114.1378591.98%
30 Apr 202514.1314.1314.1314.1398330.00%
29 Apr 202514.1314.1314.1314.137661-1.94%
28 Apr 202514.4114.4114.4114.41135-1.97%
25 Apr 202514.7014.7614.7614.705017-0.41%
24 Apr 202514.7614.7614.7614.761197-1.99%
23 Apr 202515.0615.0615.0615.061209-1.95%
22 Apr 202515.3615.3615.6515.361484-1.98%
21 Apr 202515.6715.6715.6715.675026-1.94%
17 Apr 202515.9815.9115.9815.9110787-1.54%
16 Apr 202516.2316.2316.2316.23324-1.99%
15 Apr 202516.5616.5616.5616.5612-1.95%
11 Apr 202516.8917.1917.1916.1074252.74%
09 Apr 202516.4416.4216.4415.97170544.98%
08 Apr 202515.6615.6415.6615.64258894.96%
07 Apr 202514.9214.9314.9314.50141224.92%
04 Apr 202514.2214.2114.2214.2117794.94%
03 Apr 202513.5513.5413.5513.5491544.96%
02 Apr 202512.9112.9112.9112.4837194.96%
01 Apr 202512.3012.0712.3012.0735504.95%
28 Mar 202511.7212.1512.7711.6282771-4.17%
27 Mar 202512.2312.5113.2412.2121394-4.68%
26 Mar 202512.8313.3013.5412.6542111-3.53%
25 Mar 202513.3014.4914.4913.2566867-4.25%
24 Mar 202513.8913.5514.2413.5094550.43%
21 Mar 202513.8313.6314.8513.6325471-2.67%
20 Mar 202514.2114.9814.9814.062332-2.34%
19 Mar 202514.5514.2014.7114.00213433.05%
18 Mar 202514.1214.9414.9413.8025632-0.77%
17 Mar 202514.2313.8014.2613.76158914.71%
13 Mar 202513.5913.7314.0013.5910505-4.97%
12 Mar 202514.3014.0014.5313.58182181.42%
11 Mar 202514.1014.1415.2414.079920-4.79%
10 Mar 202514.8114.7015.2414.70199995-0.47%
07 Mar 202514.8815.4915.7914.778256-3.06%
06 Mar 202515.3515.7115.8214.9351784-2.23%
05 Mar 202515.7017.2517.2515.707234-4.56%
04 Mar 202516.4516.3916.5915.1033633.92%
03 Mar 202515.8316.4716.6515.781520-3.89%
28 Feb 202516.4717.4917.4916.382280-4.47%
27 Feb 202517.2417.5017.5016.2924311.95%
25 Feb 202516.9117.2517.2516.6825492.42%
24 Feb 202516.5116.1716.5815.2435034.16%
21 Feb 202515.8515.9815.9815.0114403.53%
20 Feb 202515.3114.6315.3414.2319224.65%
19 Feb 202514.6315.0015.4514.453213-1.08%
18 Feb 202514.7915.4915.5014.7910871-4.95%
17 Feb 202515.5615.8516.0015.0610414-1.83%
14 Feb 202515.8516.6817.0015.859286-4.98%
13 Feb 202516.6816.3316.7015.8146644.77%
12 Feb 202515.9216.0516.3615.521588-0.81%
11 Feb 202516.0517.0317.0315.878499-3.89%
10 Feb 202516.7017.6417.6416.4416455-3.41%
07 Feb 202517.2917.2818.1016.65119110.06%
06 Feb 202517.2816.5017.2816.5084294.98%
05 Feb 202516.4615.3916.4815.3964504.84%
04 Feb 202515.7015.9815.9915.553798-1.75%
03 Feb 202515.9816.3016.3015.3215485-0.12%
01 Feb 202516.0017.1817.1815.9819533-4.88%
31 Jan 202516.8216.7917.6216.50175130.18%
30 Jan 202516.7917.9017.9016.6511603-3.23%
29 Jan 202517.3517.5017.7716.92106421.64%
28 Jan 202517.0717.5518.1917.0722296-4.96%
27 Jan 202517.9618.4618.7317.501200-0.77%
24 Jan 202518.1019.0519.2618.1013426-4.99%
23 Jan 202519.0520.0520.0519.0537686-4.99%
22 Jan 202520.0521.1021.1020.059646-4.98%
21 Jan 202521.1021.8922.5521.0011670-3.61%
20 Jan 202521.8922.7222.8921.469203-0.77%
17 Jan 202522.0622.7723.0721.9110434-3.08%
16 Jan 202522.7623.7423.7422.054080.44%
15 Jan 202522.6622.9923.7022.32519-1.44%
14 Jan 202522.9923.7923.7922.281650-1.42%
13 Jan 202523.3225.1325.1323.2910100-4.86%
10 Jan 202524.5123.8524.5423.67200364.83%
09 Jan 202523.3823.9924.5023.212008-2.13%
08 Jan 202523.8924.9724.9723.442567-2.41%
07 Jan 202524.4825.4425.4424.367310.95%
06 Jan 202524.2523.5024.6122.5284543.19%
03 Jan 202523.5023.4424.0022.9779210.26%
02 Jan 202523.4424.4524.4522.7221788-0.30%
01 Jan 202523.5124.7724.7723.308953-3.17%
31 Dec 202424.2825.2525.7924.011736-1.90%
30 Dec 202424.7524.5024.7523.9518432.06%
27 Dec 202424.2526.3126.3124.2113285-3.31%
26 Dec 202425.0825.6625.6623.9585292.58%
24 Dec 202424.4524.2025.3424.00109821.07%
23 Dec 202424.1925.1825.1823.653691-2.03%
20 Dec 202424.6925.2525.2923.585233-0.20%
19 Dec 202424.7422.6724.7922.67115304.79%
18 Dec 202423.6124.0024.7923.5617751-2.03%
17 Dec 202424.1024.3124.3123.8475621.13%
16 Dec 202423.8324.4225.0023.80506050.08%
13 Dec 202423.8124.5124.9923.7627042-4.80%
12 Dec 202425.0124.5925.2323.5641981.71%
11 Dec 202424.5924.6825.6024.552381-0.36%
10 Dec 202424.6825.7425.7424.504468-1.36%
09 Dec 202425.0226.3826.3825.026957-3.25%
06 Dec 202425.8625.4126.3425.168110.15%
05 Dec 202425.8226.5026.5025.001774-0.62%
04 Dec 202425.9825.9925.9924.854236-0.08%
03 Dec 202426.0026.5026.5024.774060.00%
02 Dec 202426.0024.8026.0224.18111674.88%
29 Nov 202424.7925.7625.7624.611555-3.77%
28 Nov 202425.7625.0026.3324.916297-1.75%
27 Nov 202426.2225.0226.2424.50106754.88%
26 Nov 202425.0026.8326.8324.721691-2.27%
25 Nov 202425.5826.8526.8525.584100.00%
22 Nov 202425.5823.9526.4323.95134051.59%
21 Nov 202425.1826.1726.1724.661768-1.87%
19 Nov 202425.6624.8526.4724.857463-1.12%
18 Nov 202425.9525.8026.3824.712508-0.19%
14 Nov 202426.0027.8828.3025.7015584-3.88%
13 Nov 202427.0528.2828.6026.901955-4.35%
12 Nov 202428.2828.0028.6926.5032151.65%
11 Nov 202427.8227.4428.7026.685696-0.64%
08 Nov 202428.0028.0028.4027.0072210.72%
07 Nov 202427.8027.8327.8327.00164164.87%
06 Nov 202426.5127.1527.1525.6064730.76%
05 Nov 202426.3127.0927.0924.6370271.90%
04 Nov 202425.8225.1025.8623.85269512.87%
01 Nov 202425.1025.2925.9623.5821521.25%
31 Oct 202424.7926.0026.0924.798967-4.98%
30 Oct 202426.0926.9426.9424.8210496-0.11%
29 Oct 202426.1226.5126.8926.1211592-4.98%
28 Oct 202427.4927.4927.9925.6247961.97%
25 Oct 202426.9626.9626.9626.96971-4.97%
24 Oct 202428.3729.1629.1627.0210342-0.25%
23 Oct 202428.4428.1028.4426.4119143.23%
22 Oct 202427.5529.4529.5427.5513463-4.44%
21 Oct 202428.8329.6729.6728.503287-2.83%
18 Oct 202429.6728.9929.9827.6134592.35%
17 Oct 202428.9929.0029.0027.606991-0.03%
16 Oct 202429.0029.1229.9828.312067-0.41%
15 Oct 202429.1228.7329.8028.1554391.36%
14 Oct 202428.7329.2729.2728.50129952.86%
11 Oct 202427.9327.0027.9327.0069375.00%
10 Oct 202426.6028.6928.6926.506633-4.39%
09 Oct 202427.8227.9928.0526.7574022.54%
08 Oct 202427.1327.0527.5426.2310807-1.56%
07 Oct 202427.5627.6628.4227.5514168-4.97%
04 Oct 202429.0028.7029.4628.1062493.20%
03 Oct 202428.1030.0030.5028.0818373-4.91%
01 Oct 202429.5529.3930.3028.5052965-1.47%
30 Sep 202429.9929.2030.0028.42101640.27%
27 Sep 202429.9130.8030.9028.01193521.63%
26 Sep 202429.4331.4931.4928.719285-2.19%
25 Sep 202430.0932.0332.0329.6572368-3.59%
24 Sep 202431.2130.9532.4730.00189770.91%
23 Sep 202430.9333.5033.5030.8015068-3.37%
20 Sep 202432.0130.5032.0229.00394274.95%
19 Sep 202430.5032.0032.5030.5028014-4.98%
18 Sep 202432.1033.8433.8431.06632860.44%
17 Sep 202431.9634.0034.5031.40228041-8.37%
16 Sep 202434.8836.9737.2033.304289573.93%
13 Sep 202433.5627.4133.5627.4167499019.99%
12 Sep 202427.9725.7028.5025.70524163.52%
11 Sep 202427.0226.4227.1425.8095160.45%
10 Sep 202426.9026.2527.0025.28228452.44%
09 Sep 202426.2627.3027.3025.20226620.08%
06 Sep 202426.2426.0226.8925.505125-1.35%
05 Sep 202426.6025.9627.3724.53188402.47%
04 Sep 202425.9625.2826.1024.61260953.55%
03 Sep 202425.0725.3025.3024.5524364-0.91%
02 Sep 202425.3025.5025.8024.50207570.52%
30 Aug 202425.1725.4925.4924.22147272.73%
29 Aug 202424.5025.5025.5024.0011783-2.23%
28 Aug 202425.0624.9025.2024.10178621.17%
27 Aug 202424.7725.4025.4024.00110483.08%
26 Aug 202424.0325.9325.9323.514086-1.80%
23 Aug 202424.4724.7924.7923.80105431.62%
22 Aug 202424.0823.9924.8523.00285311.73%
21 Aug 202423.6724.9025.4022.7584832-4.94%
20 Aug 202424.9025.9825.9824.2617647-0.60%
19 Aug 202425.0524.4625.5023.50353531.62%
16 Aug 202424.6526.5026.5024.3021552-5.56%
14 Aug 202426.1026.6827.0024.60219522.15%
13 Aug 202425.5526.1926.7125.5112382-0.51%
12 Aug 202425.6827.9327.9325.2125250-2.95%
09 Aug 202426.4626.9227.0025.6146580.27%
08 Aug 202426.3926.0126.9925.5041880.46%
07 Aug 202426.2726.9927.9925.675976-0.19%
06 Aug 202426.3228.7928.9825.50182391.15%
05 Aug 202426.0226.9026.9026.0013313-5.52%
02 Aug 202427.5427.0228.4927.0014711-1.64%
01 Aug 202428.0027.7229.0027.7011319-1.93%
31 Jul 202428.5528.8930.0027.321696033.29%
30 Jul 202427.6428.5029.4326.6015897-1.25%
29 Jul 202427.9924.0429.0024.046515411.74%
26 Jul 202425.0525.7027.0024.7117794-4.17%
25 Jul 202426.1426.6227.9926.0035897-3.76%
24 Jul 202427.1629.9029.9026.5121396-0.04%
23 Jul 202427.1727.7828.9026.0531267-2.13%
22 Jul 202427.7626.5529.9026.532115494.64%
19 Jul 202426.5326.4127.4425.00976620.45%
18 Jul 202426.4126.3527.5025.5070503-4.42%
16 Jul 202427.6327.2730.4526.501385505.86%
15 Jul 202426.1026.0027.9423.8056408-0.27%
12 Jul 202426.1726.2130.7024.90389626-0.53%
11 Jul 202426.3123.4927.0321.9033894516.78%
10 Jul 202422.5323.9723.9722.352091-0.71%
09 Jul 202422.6922.0022.9821.5086853.65%
08 Jul 202421.8922.3023.3920.509471-3.82%
05 Jul 202422.7622.2623.3720.25182110.49%
04 Jul 202422.6523.9423.9422.3218872-1.61%
03 Jul 202423.0224.0024.0022.1018168-1.37%
02 Jul 202423.3424.0024.5022.7018813-4.34%
01 Jul 202424.4024.4424.9923.5128181.08%
28 Jun 202424.1423.3324.4923.32101091.64%
27 Jun 202423.7524.4925.9523.521384-1.12%
26 Jun 202424.0224.0224.0223.511258-0.17%
25 Jun 202424.0624.3424.8923.5017324-1.07%
24 Jun 202424.3224.7924.7922.5010725-1.78%
21 Jun 202424.7625.3525.3524.001009-0.24%
20 Jun 202424.8225.8425.8423.9911583-0.72%
19 Jun 202425.0025.0026.0025.00191391.30%
18 Jun 202424.6824.1926.2624.09341312.66%
14 Jun 202424.0420.9624.4020.716185910.89%
13 Jun 202421.6821.4421.6920.48325993.14%
12 Jun 202421.0221.2321.5020.3311440-0.99%
11 Jun 202421.2321.5021.5020.7057291.14%
10 Jun 202420.9921.6221.6219.7520573-0.99%
07 Jun 202421.2022.5022.5020.7519811-4.46%
06 Jun 202422.1922.6522.6521.2940802.26%
05 Jun 202421.7021.0022.1919.5422623.68%
04 Jun 202420.9322.4522.4519.064226-6.77%
03 Jun 202422.4522.9022.9022.0156301.81%
31 May 202422.0522.9022.9021.3539473.13%
30 May 202421.3822.4722.4721.252452-1.52%
29 May 202421.7122.9822.9821.707666-2.30%
28 May 202422.2223.2023.2021.8514849-3.48%
27 May 202423.0222.9723.4022.3299892.22%
24 May 202422.5222.7923.7322.217515-3.14%
23 May 202423.2523.4923.4922.5043051.26%
22 May 202422.9622.4423.4922.3073502.32%
21 May 202422.4423.7723.7722.0019380-3.69%
17 May 202423.3023.6024.8922.5119161-3.24%
16 May 202424.0824.0824.9823.6319111.99%
15 May 202423.6122.8424.9522.32152105.78%
14 May 202422.3223.0023.4921.2521477-2.32%
13 May 202422.8523.6623.6622.7019454-3.42%
10 May 202423.6623.8423.8422.3014833.27%
09 May 202422.9126.0026.0022.906073-2.84%
08 May 202423.5823.1123.6022.616180.26%
07 May 202423.5224.4924.4922.645429-0.97%
06 May 202423.7523.9723.9723.5066701.06%
03 May 202423.5024.0024.4923.217365-1.88%
02 May 202423.9523.5724.9523.579153-1.20%
30 Apr 202424.2425.3325.3324.126177-2.38%
29 Apr 202424.8326.0026.0023.72172064.42%
26 Apr 202423.7823.7724.4423.6027410.04%
25 Apr 202423.7723.5124.7023.2022544-0.92%
24 Apr 202423.9926.1026.1023.6327188-1.11%
23 Apr 202424.2624.9524.9724.084759-0.08%
22 Apr 202424.2824.3625.3723.6514928-3.07%
19 Apr 202425.0525.4925.4924.3563460.24%
18 Apr 202424.9924.5226.3824.3215355-2.38%
16 Apr 202425.6025.7026.4524.1221501.59%
15 Apr 202425.2025.3626.9425.003637-0.87%
12 Apr 202425.4225.2227.0025.0051220.79%
10 Apr 202425.2225.1526.0025.00917-1.56%
09 Apr 202425.6225.9826.0025.157191-1.39%
08 Apr 202425.9826.4926.9825.9776540.04%
05 Apr 202425.9726.6227.1325.0011903-2.44%
04 Apr 202426.6229.7029.7025.9518040.26%
03 Apr 202426.5525.4026.8825.1031981.37%
02 Apr 202426.1926.9927.3925.7419698-2.57%
01 Apr 202426.8827.2427.2425.904750-1.47%
28 Mar 202427.2826.1427.8025.30126254.36%
27 Mar 202426.1422.7526.7022.7511872115.41%
26 Mar 202422.6525.8725.8822.0531945-12.45%
22 Mar 202425.8725.5026.0025.0910431-1.11%
21 Mar 202426.1626.8026.8025.51996-0.46%
20 Mar 202426.2826.4527.0025.40244212.78%
19 Mar 202425.5728.2828.2824.668677-5.47%
18 Mar 202427.0528.7128.7126.974866-5.72%
15 Mar 202428.6927.9129.0027.53245524.59%
14 Mar 202427.4324.0027.7224.00148674.65%
13 Mar 202426.2128.9928.9926.2017813-1.80%
12 Mar 202426.6926.2427.2023.02178115.08%
11 Mar 202425.4026.6626.7024.567833-4.73%
07 Mar 202426.6626.6328.1225.6073820.00%
06 Mar 202426.6627.1128.6726.2718623-2.70%
05 Mar 202427.4028.7828.7827.0110183-2.14%
04 Mar 202428.0029.5429.5427.755305-3.71%
02 Mar 202429.0826.8229.2426.8219223.08%
01 Mar 202428.2131.9531.9528.1112929-5.05%
29 Feb 202429.7128.0029.8028.0047014.43%
28 Feb 202428.4528.7029.9928.016178-2.50%
27 Feb 202429.1829.3830.0028.659168-0.68%
26 Feb 202429.3829.2230.6828.2530641-1.38%
23 Feb 202429.7929.5530.9029.015990-0.53%
22 Feb 202429.9533.9933.9929.0045616-3.85%
21 Feb 202431.1529.0032.8529.00649708.16%
20 Feb 202428.8028.0030.0027.3234751.09%
19 Feb 202428.4929.3429.3427.753041-0.49%
16 Feb 202428.6330.0230.4727.635024-2.72%
15 Feb 202429.4330.0030.4428.7540151.10%
14 Feb 202429.1129.2029.9728.007862-0.31%
13 Feb 202429.2029.5629.8528.12129860.76%
12 Feb 202428.9832.4032.4028.506414-1.76%
09 Feb 202429.5031.7031.7029.151820-0.34%
08 Feb 202429.6030.4930.4928.656306-2.73%
07 Feb 202430.4330.0030.5030.0050410.07%
06 Feb 202430.4131.3531.9928.2510441-1.01%
05 Feb 202430.7229.6131.1429.6172741.72%
02 Feb 202430.2032.0032.0029.5717255-2.04%
01 Feb 202430.8332.5032.5030.0023821-3.45%
31 Jan 202431.9333.8033.8030.7116896-0.34%
30 Jan 202432.0432.4933.0030.21128360.28%
29 Jan 202431.9533.1933.1931.619912-1.81%
25 Jan 202432.5436.9536.9530.00681772.13%
24 Jan 202431.8632.5032.5029.658230-1.15%
23 Jan 202432.2332.0033.8730.6231941.22%
20 Jan 202431.8433.4833.4830.2516418-0.62%
19 Jan 202432.0429.3133.1429.3170903.86%
18 Jan 202430.8532.0034.9030.2113029-0.93%
17 Jan 202431.1435.4035.4031.0014724-4.57%
16 Jan 202432.6334.0535.4530.5014141-4.03%
15 Jan 202434.0035.6035.6033.657471-1.76%
12 Jan 202434.6139.2039.2032.2122204-2.78%
11 Jan 202435.6033.7236.8132.00337428.21%
10 Jan 202432.9034.8635.0032.5024652-3.74%
09 Jan 202434.1837.5037.5033.3114991-3.56%
08 Jan 202435.4436.3537.7934.5035907-2.45%
05 Jan 202436.3332.0037.3831.0025188016.63%
04 Jan 202431.1531.4032.0030.30335442.57%
03 Jan 202430.3729.2831.5029.01275823.72%
02 Jan 202429.2830.0032.0027.5126703-0.10%
01 Jan 202429.3130.0030.1428.665156-3.96%
29 Dec 202330.5229.1031.0029.10111301.53%
28 Dec 202330.0631.3131.3128.0019377-2.08%
27 Dec 202330.7032.0032.0030.00219731.99%
26 Dec 202330.1028.4032.0028.40204982.59%
22 Dec 202329.3430.2732.9927.00155539-3.07%
21 Dec 202330.2727.9031.7027.4216694213.12%
20 Dec 202326.7624.3028.0023.985331810.76%
19 Dec 202324.1623.9524.3022.50226880.88%
18 Dec 202323.9524.2224.2223.3512145-1.11%
15 Dec 202324.2224.0024.5023.5639471.51%
14 Dec 202323.8624.4824.4823.00151990.17%
13 Dec 202323.8224.5024.5022.6088546-2.89%
12 Dec 202324.5326.1026.1024.0017838-4.14%
11 Dec 202325.5925.7925.7924.30156521.15%
08 Dec 202325.3026.0026.0024.6016795-0.71%
07 Dec 202325.4824.7927.0024.79292022.78%
06 Dec 202324.7926.0026.9624.5025618-2.21%
05 Dec 202325.3525.4526.4024.72151900.72%
04 Dec 202325.1727.4627.9025.0035878-6.50%
01 Dec 202326.9225.5027.5025.504985-0.52%
30 Nov 202327.0627.5027.9926.914326-1.60%
29 Nov 202327.5026.8328.8026.834821-0.04%
28 Nov 202327.5129.8029.8027.005499-1.22%
24 Nov 202327.8527.8828.5026.7576223.61%
23 Nov 202326.8828.5828.5826.3515123-4.00%
22 Nov 202328.0028.8028.8027.2163242.87%
21 Nov 202327.2226.0829.5026.084584-1.13%
20 Nov 202327.5326.8028.0026.8028012.57%
17 Nov 202326.8427.2027.9726.5711885-4.04%
16 Nov 202327.9729.0729.5027.1025419-3.42%
15 Nov 202328.9629.5429.5427.52143182.70%
13 Nov 202328.2029.2729.2726.3354760.71%
12 Nov 202328.0026.0028.0026.0010524.71%
10 Nov 202326.7425.8528.5025.2265020.19%
09 Nov 202326.6927.6528.9026.0117504-3.47%
08 Nov 202327.6527.2428.8926.95133502.79%
07 Nov 202326.9027.5029.0026.0641642-5.65%
06 Nov 202328.5128.4529.9928.453214-1.79%
03 Nov 202329.0326.5129.4926.5133432.25%
02 Nov 202328.3930.0030.0027.5111813-0.04%
01 Nov 202328.4027.0629.3927.068411-3.40%
31 Oct 202329.4030.0030.0028.3026062.12%
30 Oct 202328.7928.9031.7928.1011108-0.76%
27 Oct 202329.0130.7430.8628.755724-2.22%
26 Oct 202329.6731.9031.9028.5218765-4.23%
25 Oct 202330.9832.5032.9028.82143450.65%
23 Oct 202330.7831.7633.0029.80125411.32%
20 Oct 202330.3827.9331.3626.10827736.56%
19 Oct 202328.5128.9529.4027.45127910.25%
18 Oct 202328.4424.7029.3724.70463726.52%
17 Oct 202326.7025.0627.0024.25248063.65%
16 Oct 202325.7627.0027.0025.0311721-4.59%
13 Oct 202327.0027.3027.3024.6750353.29%
12 Oct 202326.1427.5027.5025.6116159-6.54%
11 Oct 202327.9725.0128.2425.0151503.63%
10 Oct 202326.9928.2528.2526.5512403-3.12%
09 Oct 202327.8628.2528.7027.201536-1.38%
06 Oct 202328.2527.9928.5526.48224368.82%
05 Oct 202325.9627.3027.4725.506366-2.88%
04 Oct 202326.7329.2029.2026.1113057-6.08%
03 Oct 202328.4628.3229.9027.506628-1.52%
29 Sep 202328.9028.2328.9828.0518082.37%
28 Sep 202328.2328.0029.9527.5010847-2.79%
27 Sep 202329.0430.4930.4928.0312715-2.94%
26 Sep 202329.9230.7033.0029.034193-2.19%
25 Sep 202330.5930.4933.5328.6088620.33%
22 Sep 202330.4927.7530.5227.75122194.88%
21 Sep 202329.0730.5031.6528.811716-4.12%
20 Sep 202330.3230.3133.3530.315513-4.95%
18 Sep 202331.9031.9932.0729.03112404.42%
15 Sep 202330.5529.4030.5827.68335014.87%
14 Sep 202329.1328.3029.5728.20149053.41%
13 Sep 202328.1727.5528.3027.0021864.33%
12 Sep 202327.0027.0029.6026.9418390-4.76%
11 Sep 202328.3527.0028.3526.0077205.00%
08 Sep 202327.0026.7727.3026.7738600.86%
07 Sep 202326.7726.7726.7725.7327621.98%
06 Sep 202326.2526.3626.3626.2528111.55%
05 Sep 202325.8524.8525.8524.85117411.97%
04 Sep 202325.3524.3725.3524.3740581.97%
01 Sep 202324.8624.8624.8624.8617200.00%
31 Aug 202324.8625.3425.3424.851816-1.89%
30 Aug 202325.3425.7525.7525.344170.04%
29 Aug 202325.3325.3326.0025.3339385-1.97%
28 Aug 202325.8425.3425.8425.34104571.97%
25 Aug 202325.3425.3425.3424.841260.00%
24 Aug 202325.3425.8025.8025.342484-1.97%
23 Aug 202325.8525.8525.8525.8511494-1.97%
22 Aug 202326.3726.9026.9026.376934-1.97%
21 Aug 202326.9026.9026.9026.909467-1.97%
18 Aug 202327.4428.5028.5027.445471-2.00%
17 Aug 202328.0028.5028.5028.0020290.00%
16 Aug 202328.0026.9628.0026.9629161.78%
14 Aug 202327.5127.5027.5127.4047391.96%
11 Aug 202326.9826.9526.9826.953641.97%
10 Aug 202326.4626.9926.9926.46230-1.96%
09 Aug 202326.9927.5027.5026.99234-2.00%
08 Aug 202327.5427.5427.5427.541031-1.99%
07 Aug 202328.1028.5928.5928.102210-1.71%
04 Aug 202328.5928.5928.5928.599805-1.99%
03 Aug 202329.1729.1729.1729.1796664.97%
02 Aug 202327.7927.7927.7927.79172834.99%
01 Aug 202326.4726.4726.4726.47120935.00%
31 Jul 202325.2123.0025.2122.91114065.00%
28 Jul 202324.0122.8724.6722.876635-0.25%
27 Jul 202324.0722.4124.1922.41107592.43%
26 Jul 202323.5024.1724.8522.5214112-0.84%
25 Jul 202323.7024.9924.9923.506713-3.27%
24 Jul 202324.5024.9924.9923.0197072.51%
21 Jul 202323.9024.4024.8022.4542001.19%
20 Jul 202323.6223.9724.5022.867034-1.21%
19 Jul 202323.9123.1524.2523.1510315-0.46%
18 Jul 202324.0224.0824.7024.007176-0.25%
17 Jul 202324.0823.9426.1923.948439-4.41%
14 Jul 202325.1924.6025.2022.85198694.96%
13 Jul 202324.0024.6525.2023.005078-0.08%
12 Jul 202324.0225.0025.7923.802887-3.92%
11 Jul 202325.0024.0025.9923.7579230.00%
10 Jul 202325.0025.0925.0923.842808-0.36%
07 Jul 202325.0925.0025.7923.7568010.40%
06 Jul 202324.9924.9925.0023.1053282.80%
05 Jul 202324.3125.5825.5824.3123453-4.96%
04 Jul 202325.5825.7425.7423.5012783.44%
03 Jul 202324.7324.7024.7324.30103844.97%
30 Jun 202323.5623.8024.4822.70106851.03%
28 Jun 202323.3224.5024.5023.3124022-4.93%
27 Jun 202324.5326.3426.3424.5323087-5.00%
26 Jun 202325.8225.7425.9824.5055720.31%
23 Jun 202325.7426.0026.0023.8022652.96%
22 Jun 202325.0024.7626.5024.7020553-3.85%
21 Jun 202326.0025.8027.5025.754768-4.06%
20 Jun 202327.1027.0027.2024.7029754.35%
19 Jun 202325.9723.5125.9723.51174094.97%
16 Jun 202324.7424.7424.7424.7432882-4.99%
15 Jun 202326.0426.1028.0925.9016639-4.44%
14 Jun 202327.2527.4527.4525.5626801.30%
13 Jun 202326.9026.9026.9026.00152982.48%
12 Jun 202326.2526.6127.8526.017657-2.31%
09 Jun 202326.8728.0028.5026.6117912-4.07%
08 Jun 202328.0128.2029.9028.0017048-1.79%
07 Jun 202328.5229.5829.9028.115584-1.25%
06 Jun 202328.8827.7830.1827.7856121.87%
05 Jun 202328.3531.0531.0527.2955487-4.13%
02 Jun 202329.5730.7031.0029.0115589-0.27%
01 Jun 202329.6531.7031.7029.5026678-2.08%
31 May 202330.2831.5831.8930.0117592-3.20%
30 May 202331.2830.9532.0029.00800385.14%
29 May 202329.7529.1030.5029.1012154-0.17%
26 May 202329.8031.4831.4828.2530068-0.73%
25 May 202330.0231.9031.9528.5736891-2.53%
24 May 202330.8030.5031.6530.507601-0.32%
23 May 202330.9030.0031.7930.0049522.69%
22 May 202330.0932.8932.8930.0017346-5.53%
19 May 202331.8531.9432.2728.701137398.55%
18 May 202329.3431.2531.2529.206106-2.94%
17 May 202330.2330.0030.2529.018749-0.33%
16 May 202330.3329.9030.9028.00210063.16%
15 May 202329.4029.2929.7828.4964913.27%
12 May 202328.4728.9029.7927.302606-1.86%
11 May 202329.0130.2031.5028.6712017-3.94%
10 May 202330.2030.8030.8029.253937-1.82%
09 May 202330.7628.7230.8028.72219417.10%
08 May 202328.7229.7030.6827.0121499-3.30%
05 May 202329.7030.7032.7029.15108770-3.26%
04 May 202330.7032.0032.0029.50180985.14%
03 May 202329.2027.3929.2027.39255049.98%
02 May 202326.5523.7027.4023.70228476.20%
28 Apr 202325.0023.7326.7423.736425-0.32%
27 Apr 202325.0826.7426.7424.0828612-6.24%
26 Apr 202326.7526.2027.5025.00143750.07%
25 Apr 202326.7328.2530.7526.2930571-8.49%
24 Apr 202329.2128.0430.8027.2560331.60%
21 Apr 202328.7528.9529.0127.494245-2.34%
20 Apr 202329.4428.9330.7527.0419602-1.67%
19 Apr 202329.9431.8531.8529.078411-4.07%
18 Apr 202331.2132.9932.9931.0020930.16%
17 Apr 202331.1633.8033.8031.004852-6.59%
13 Apr 202333.3634.4534.4531.0038605.74%
12 Apr 202331.5534.9036.8831.328070-5.99%
11 Apr 202333.5633.5833.5931.00514329.89%
10 Apr 202330.5430.5030.5429.9475004.98%
06 Apr 202329.0928.2829.0927.7134004.98%
05 Apr 202327.7127.2028.9927.209037-1.21%
03 Apr 202328.0528.1028.1027.2016669-2.03%
31 Mar 202328.6328.9028.9526.9456020.99%
29 Mar 202328.3531.1731.1728.318651-4.83%
28 Mar 202329.7930.5030.5028.30153502.51%
27 Mar 202329.0626.3529.0626.35253214.99%
24 Mar 202327.6829.8929.8927.1210660-3.01%
23 Mar 202328.5430.2230.2227.6452423-0.87%
22 Mar 202328.7928.7928.7928.791165.00%
21 Mar 202327.4227.4227.4227.42186224.98%
20 Mar 202326.1225.9026.1225.5566524.98%
17 Mar 202324.8824.7424.8823.12266184.98%
16 Mar 202323.7022.0124.2521.98524392.60%
15 Mar 202323.1025.0025.0023.10102710-4.98%
14 Mar 202324.3124.3124.9024.31108572-4.96%
13 Mar 202325.5827.8527.8525.5827612-4.98%
10 Mar 202326.9229.0029.0026.9128020-4.94%
09 Mar 202328.3229.4330.0028.0031445-3.77%
08 Mar 202329.4329.1029.7028.2720117-1.01%
06 Mar 202329.7330.0132.6029.6419717-4.71%
03 Mar 202331.2034.3534.3531.1316315-4.76%
02 Mar 202332.7631.3032.7630.10139475.00%
01 Mar 202331.2032.1032.1029.5043521.63%
28 Feb 202330.7031.1531.1528.9086880.99%
27 Feb 202330.4032.5033.4030.3018317-4.55%
24 Feb 202331.8532.2033.2530.653529-1.24%
23 Feb 202332.2529.8032.7029.80129133.37%
22 Feb 202331.2032.1032.1030.1057251-1.42%
21 Feb 202331.6533.8534.0531.5013465-3.80%
20 Feb 202332.9033.0536.2032.8020009-4.64%
17 Feb 202334.5035.1535.8033.4016058-1.85%
16 Feb 202335.1537.7037.7035.1513325-4.87%
15 Feb 202336.9538.8038.8035.9019077-2.12%
14 Feb 202337.7538.8540.0037.0020774-2.58%
13 Feb 202338.7539.0039.4037.30189710.78%
10 Feb 202338.4537.7038.8536.75354443.92%
09 Feb 202337.0034.3037.9034.30478482.49%
08 Feb 202336.1036.8037.6035.2025550-1.90%
07 Feb 202336.8038.5538.5536.6568411-4.54%
06 Feb 202338.5535.3539.0535.35933293.63%
03 Feb 202337.2037.2038.0037.2034439-4.98%
02 Feb 202339.1539.2539.4039.1523549-4.98%
01 Feb 202341.2041.2043.3541.2060078-4.96%
31 Jan 202343.3545.9545.9543.3567558-4.93%
30 Jan 202345.6046.8046.8042.402925992.24%
27 Jan 202344.6044.6044.6041.202203904.94%
25 Jan 202342.5042.5042.5042.50267994.94%
24 Jan 202340.5041.6041.6037.701558402.14%
23 Jan 202339.6539.6539.6538.001161394.89%
20 Jan 202337.8037.8037.8037.801409175.00%
19 Jan 202336.0035.6536.0034.401497184.96%
18 Jan 202334.3033.9034.5032.90964464.26%
17 Jan 202332.9032.9532.9531.80581934.78%
16 Jan 202331.4030.5531.4030.55358134.84%
13 Jan 202329.9529.7529.9529.30220164.90%
12 Jan 202328.5528.3528.6026.10239344.77%
11 Jan 202327.2528.4529.7527.2018664-4.39%
10 Jan 202328.5028.3530.0028.3019651-4.20%
09 Jan 202329.7530.0032.1029.1047725-2.78%
06 Jan 202330.6030.6030.6029.00560512.00%
05 Jan 202330.0028.4030.7528.402466190.50%
04 Jan 202329.8529.8529.8529.8512562-4.94%
03 Jan 202331.4031.6031.6031.40107386-4.99%
02 Jan 202333.0536.4536.4533.05669984-4.92%
30 Dec 202234.7634.7634.7634.76477594.98%
29 Dec 202233.1133.1133.1133.11677144.98%
28 Dec 202231.5431.5431.5431.54309534.99%
27 Dec 202230.0430.0430.0430.04671395.00%
26 Dec 202228.6128.6128.6128.61239244.99%
23 Dec 202227.2527.2527.2527.25592364.97%
22 Dec 202225.9625.9625.9625.96658104.97%
21 Dec 202224.7324.7324.7324.733182004.97%
20 Dec 202223.5623.5623.5623.56165034.99%
19 Dec 202222.4422.4422.4422.44136434.96%
16 Dec 202221.3821.3821.3821.38152324.96%
15 Dec 202220.3720.3720.3720.37258675.00%
14 Dec 202219.4019.4019.4019.40120574.98%
13 Dec 202218.4818.4818.4818.4842385.00%
12 Dec 202217.6017.6017.6017.6096294.95%
09 Dec 202216.7716.7716.7716.77250504.94%
08 Dec 202215.9815.9815.9815.98126774.99%
07 Dec 202215.2215.2215.2215.22171164.97%
06 Dec 202214.5014.5014.5014.50138605.00%
05 Dec 202213.8113.8113.8113.8171854.94%
02 Dec 202213.1613.1613.1613.16257864.94%
01 Dec 202212.5412.5412.5412.54273544.94%
30 Nov 202211.9511.9511.9511.95146854.92%
29 Nov 202211.3911.3911.3911.39190104.98%
28 Nov 202210.8510.4511.4510.457427-1.36%
25 Nov 202211.0010.3511.0010.35156921.38%
24 Nov 202210.8510.8510.8510.7038660.00%
23 Nov 202210.8510.9010.9010.3610971.97%
22 Nov 202210.6410.6310.6410.6338994.93%
21 Nov 202210.1410.6710.6710.141880-4.97%
18 Nov 202210.679.7410.699.74210894.10%
17 Nov 202210.2510.5010.5010.2015762.50%
16 Nov 202210.0010.4010.409.9311331-4.31%
15 Nov 202210.4510.4511.1010.455409-5.00%
14 Nov 202211.0011.1011.8511.004251-3.51%
11 Nov 202211.4010.8311.4010.8369400.00%
10 Nov 202211.4010.4511.4010.4526343.64%
09 Nov 202211.0010.9511.0010.6047270.46%
07 Nov 202210.9510.6111.0010.61679-0.45%
04 Nov 202211.0010.5511.1010.55117460.92%
03 Nov 202210.9010.5110.9010.5145213.71%
02 Nov 202210.5110.1610.6310.165888-1.13%
01 Nov 202210.6310.6310.6310.6311404.94%
31 Oct 202210.1310.0510.1310.05448-3.52%
28 Oct 202210.5011.0011.0010.503116-4.55%
27 Oct 202211.0010.9911.0010.995522-4.84%
25 Oct 202211.5611.5611.5611.563668-4.93%
24 Oct 202212.1612.1612.1612.1620130.00%
21 Oct 202212.1612.5012.5012.165037-4.93%
20 Oct 202212.7913.0013.0012.7918441-1.62%
19 Oct 202213.0012.7513.0012.75137004.00%
18 Oct 202212.5012.5012.5012.50206204.95%
17 Oct 202211.9111.9111.9111.91179434.93%
14 Oct 202211.3511.3511.3511.35344615.00%
13 Oct 202210.8110.3010.8110.302773614.95%
12 Oct 202210.3010.0110.7010.017207-1.25%
11 Oct 202210.4310.4110.8010.418282-2.34%
10 Oct 202210.6810.3110.8010.31897383.59%
07 Oct 202210.3110.4511.1610.1335209-3.01%
06 Oct 202210.6310.5511.1010.314776-1.12%
04 Oct 202210.7510.9011.1910.42323850.84%
03 Oct 202210.6610.6610.6610.63162214.92%
30 Sep 202210.1610.1510.1610.15134914.96%
29 Sep 20229.689.509.689.0568504.99%
28 Sep 20229.229.549.549.2211007-4.95%
27 Sep 20229.709.909.909.571129-2.32%
26 Sep 20229.9310.4410.759.932959-4.98%
23 Sep 202210.4510.5010.509.8242902.85%
22 Sep 202210.1610.7710.7710.082313-1.45%
21 Sep 202210.3110.4510.8710.069417-0.67%
20 Sep 202210.3811.1011.1010.255488-1.89%
19 Sep 202210.5810.1010.609.70438454.75%
16 Sep 202210.1011.1411.1410.1019612-4.99%
15 Sep 202210.639.9010.859.90493382.80%
14 Sep 202210.3410.2010.5510.00171412.89%
13 Sep 202210.059.8810.579.8814537-2.71%
12 Sep 202210.3310.4410.689.9536112-1.05%
09 Sep 202210.4410.4511.0910.4414686-4.92%
08 Sep 202210.9810.1211.1810.12370453.10%
07 Sep 202210.6510.3510.659.65646184.93%
06 Sep 202210.1510.0910.1510.09448514.96%
05 Sep 20229.679.309.709.11267934.65%
02 Sep 20229.249.009.248.36669715.00%
01 Sep 20228.808.398.808.10169844.89%
30 Aug 20228.398.458.508.1566902.82%
29 Aug 20228.168.508.608.133252-3.89%
26 Aug 20228.498.288.508.0517142.54%
25 Aug 20228.288.448.558.0143110.36%
24 Aug 20228.258.348.588.201229-0.84%
23 Aug 20228.328.348.347.954750-0.24%
22 Aug 20228.348.808.808.252022-3.02%
19 Aug 20228.608.708.708.5040480.47%
18 Aug 20228.568.508.708.10124620.71%
17 Aug 20228.508.458.868.452826-3.19%
16 Aug 20228.789.059.058.3615714-0.23%
12 Aug 20228.808.608.858.3419003.41%
11 Aug 20228.518.708.968.455338-1.96%
10 Aug 20228.689.009.128.614751-2.80%
08 Aug 20228.939.099.098.3684772.88%
05 Aug 20228.689.249.248.438215-2.14%
04 Aug 20228.878.798.878.05165494.97%
03 Aug 20228.459.209.208.456064-4.52%
02 Aug 20228.859.199.508.7519309-3.70%
01 Aug 20229.199.299.298.832098-1.08%
29 Jul 20229.298.569.348.5585123.57%
28 Jul 20228.978.958.978.1596134.91%
27 Jul 20228.558.419.258.419748-3.39%
26 Jul 20228.858.418.858.3733990.45%
25 Jul 20228.818.759.258.751424-4.34%
22 Jul 20229.219.179.258.75155331.10%
21 Jul 20229.118.909.198.4514703.64%
20 Jul 20228.798.859.078.2990661.62%
19 Jul 20228.658.999.108.6514559-0.23%
18 Jul 20228.678.969.408.6527364-3.24%
15 Jul 20228.968.358.968.20145504.92%
14 Jul 20228.549.089.088.404125-2.29%
13 Jul 20228.748.619.008.1855291.51%
12 Jul 20228.618.408.617.9084845.00%
11 Jul 20228.208.408.608.138732-3.76%
08 Jul 20228.528.808.808.412570-3.73%
07 Jul 20228.858.559.008.5516871.72%
06 Jul 20228.709.009.008.554723-3.33%
05 Jul 20229.009.079.348.636738-0.77%
04 Jul 20229.078.759.188.32149863.66%
01 Jul 20228.758.508.908.5072700.00%
30 Jun 20228.758.908.908.507764-1.69%
29 Jun 20228.908.459.158.45113062.65%
28 Jun 20228.678.618.738.617531-2.47%
27 Jun 20228.899.459.508.5747816-3.68%
24 Jun 20229.239.909.908.65236470.65%
23 Jun 20229.179.059.508.00800784.56%
22 Jun 20228.778.709.978.7018793-1.68%
21 Jun 20228.927.639.487.631459610.26%
20 Jun 20228.099.3010.108.0157832-7.54%
17 Jun 20228.757.809.187.056749314.38%
16 Jun 20227.657.707.707.301113-2.30%
15 Jun 20227.837.657.947.2326894.40%
14 Jun 20227.507.507.757.5019349-0.53%
13 Jun 20227.547.458.106.53139063.86%
10 Jun 20227.267.807.807.162023-1.89%
09 Jun 20227.407.687.757.1011249-1.73%
08 Jun 20227.537.747.747.00103916.21%
07 Jun 20227.097.507.806.55218101.58%
06 Jun 20226.986.757.496.7526131-5.29%
03 Jun 20227.377.827.827.04124381.38%
02 Jun 20227.277.357.847.178293-3.20%
01 Jun 20227.517.187.527.0263794.45%
31 May 20227.197.787.786.9116748-0.96%
30 May 20227.267.407.887.104030-1.89%
27 May 20227.407.447.867.178838-0.40%
26 May 20227.437.017.797.01104844.50%
25 May 20227.117.107.736.989080-1.80%
24 May 20227.247.807.807.238493-6.58%
23 May 20227.757.107.956.78383777.19%
20 May 20227.237.107.827.1015220.42%
19 May 20227.207.407.867.054125-4.51%
18 May 20227.547.857.857.05111682.03%
17 May 20227.396.317.446.3120428.04%
16 May 20226.847.307.636.7610662-7.82%
13 May 20227.426.657.776.6596313.63%
12 May 20227.167.607.607.052992-4.28%
11 May 20227.487.507.506.8151770.40%
10 May 20227.457.347.486.95184699.56%
09 May 20226.807.867.866.6612902-6.98%
06 May 20227.318.208.207.2129220-8.63%
05 May 20228.007.798.397.6524832.70%
04 May 20227.798.108.557.6114247-3.83%
02 May 20228.107.838.187.8313973.45%
29 Apr 20227.838.418.417.618594-3.21%
28 Apr 20228.098.208.207.75175605.61%
27 Apr 20227.668.258.287.514905-4.84%
26 Apr 20228.058.128.297.958369-2.78%
25 Apr 20228.288.508.508.018863-0.24%
22 Apr 20228.308.268.498.264817-0.24%
21 Apr 20228.328.258.648.256080-0.95%
20 Apr 20228.408.028.498.02120120.72%
19 Apr 20228.348.718.718.05241131.09%
18 Apr 20228.258.328.878.0512758-0.84%
13 Apr 20228.327.788.747.78192964.26%
12 Apr 20227.988.018.247.7210114-0.62%
11 Apr 20228.038.258.258.0111601-0.74%
08 Apr 20228.097.908.307.903583-0.49%
07 Apr 20228.138.018.307.71198021.50%
06 Apr 20228.018.338.487.9061390-1.23%
05 Apr 20228.118.158.347.72511591.50%
04 Apr 20227.997.908.257.71190501.14%
01 Apr 20227.907.887.987.56173333.67%
31 Mar 20227.627.868.347.6028419-4.63%
30 Mar 20227.998.148.247.60233091.78%
29 Mar 20227.857.958.047.63213432.48%
28 Mar 20227.668.298.357.6225679-4.49%
25 Mar 20228.028.408.507.8213148-2.20%
24 Mar 20228.208.068.558.0110910-2.03%
23 Mar 20228.378.308.558.059949-0.71%
22 Mar 20228.438.228.698.188029-2.09%
21 Mar 20228.618.908.908.604262-4.55%
17 Mar 20229.029.359.358.7034442-1.42%
16 Mar 20229.159.209.389.00139431.55%
15 Mar 20229.019.209.608.8512540-2.07%
14 Mar 20229.209.059.348.80134212.22%
11 Mar 20229.009.089.108.51230233.81%
10 Mar 20228.678.268.678.05294394.96%
09 Mar 20228.267.858.387.60305733.38%
08 Mar 20227.998.198.197.46265951.78%
07 Mar 20227.858.358.357.7014966-1.88%
04 Mar 20228.008.008.357.6598330.13%
03 Mar 20227.997.828.177.60101972.17%
02 Mar 20227.827.457.827.23138114.97%
28 Feb 20227.457.587.647.35295092.34%
25 Feb 20227.287.207.487.00291322.10%
24 Feb 20227.136.817.436.7944894-0.14%
23 Feb 20227.147.707.867.1433639-4.93%
22 Feb 20227.517.808.207.5138064-4.94%
21 Feb 20227.908.158.557.9022727-4.93%
18 Feb 20228.318.729.098.2927112-4.70%
17 Feb 20228.729.059.058.7238947-4.91%
16 Feb 20229.179.509.509.1743380-4.97%
15 Feb 20229.659.729.959.6512876-4.93%
14 Feb 202210.1510.3010.309.879295-2.22%
11 Feb 202210.3810.3210.459.80112130.87%
10 Feb 202210.2910.4510.479.95219992.69%
09 Feb 202210.0210.3510.6910.0021004-2.91%
08 Feb 202210.3210.9710.9910.2221020-3.28%
07 Feb 202210.6711.4911.4910.5523689-3.61%
04 Feb 202211.0710.8511.1310.15230444.34%
03 Feb 202210.6110.9011.3810.4548690-3.37%
02 Feb 202210.9810.6011.5910.6031940-1.26%
01 Feb 202211.1210.6411.6610.6499980-0.63%
31 Jan 202211.1911.1911.1911.1919443-4.93%
28 Jan 202211.7711.7711.7711.7712201-4.93%
27 Jan 202212.3812.3812.3812.3813136-4.99%
25 Jan 202213.0313.1013.4513.0322116-4.96%
24 Jan 202213.7114.5014.9513.60119441-3.72%
21 Jan 202214.2414.5014.5813.361269472.52%
20 Jan 202213.8913.3013.9612.65825124.44%
19 Jan 202213.3013.3013.3112.101173314.89%
18 Jan 202212.6812.5812.7012.00788454.79%
17 Jan 202212.1012.1812.1811.12792294.31%
14 Jan 202211.6011.6011.6111.30768424.88%
13 Jan 202211.0610.7911.0610.151584324.93%
12 Jan 202210.5410.4910.709.92276513.13%
11 Jan 202210.2210.6010.609.68278870.39%
10 Jan 202210.1810.9010.9010.0036634-2.96%
07 Jan 202210.4910.6910.8010.32206381.35%
06 Jan 202210.3510.7510.759.85378900.00%
05 Jan 202210.3511.1011.1910.3340773-4.78%
04 Jan 202210.8711.1011.1910.38549870.18%
03 Jan 202210.8511.6911.7510.7088207-3.21%
31 Dec 202111.2111.4711.4710.80681842.56%
30 Dec 202110.9310.8810.9310.41824665.00%
29 Dec 202110.4110.2910.419.85819004.94%
28 Dec 20219.929.659.929.65688374.97%
27 Dec 20219.459.439.458.78547805.00%
24 Dec 20219.008.809.008.35495684.90%
23 Dec 20218.588.908.908.4962475-3.60%
22 Dec 20218.908.909.398.5045900-0.67%
21 Dec 20218.969.0210.108.85165617-8.48%
20 Dec 20219.799.799.909.7974752-9.94%
17 Dec 202110.8712.9913.1010.87206124-9.94%
16 Dec 202112.0711.2112.0711.21890029.93%
15 Dec 202110.9810.1910.989.992029279.91%
14 Dec 20219.998.389.998.3325402319.93%
13 Dec 20218.337.418.497.4111660914.74%
10 Dec 20217.267.307.376.9547347-0.55%
09 Dec 20217.307.407.407.10321131.25%
08 Dec 20217.217.207.257.00441091.84%
07 Dec 20217.087.357.356.8828786-0.28%
06 Dec 20217.107.057.386.75555783.20%
03 Dec 20216.886.656.946.46585889.03%
02 Dec 20216.316.856.946.1158334-6.10%
01 Dec 20216.726.976.976.6615191-3.59%
30 Nov 20216.976.996.996.61594721.75%
29 Nov 20216.856.956.996.66253620.59%
26 Nov 20216.816.706.996.5115565-0.29%
25 Nov 20216.837.297.296.7147825-1.59%
24 Nov 20216.946.987.296.65650604.36%
23 Nov 20216.656.306.776.17297175.56%
22 Nov 20216.306.746.746.2513426-4.83%
18 Nov 20216.626.886.886.5527842-2.36%
17 Nov 20216.786.886.886.70173321.50%
16 Nov 20216.686.756.756.18294442.61%
15 Nov 20216.516.996.996.1156679-3.27%
12 Nov 20216.736.346.826.34870478.55%
11 Nov 20216.206.426.426.1311408-3.43%
10 Nov 20216.426.496.606.12165111.74%
09 Nov 20216.316.296.456.1080591.61%
08 Nov 20216.216.586.586.1045222-3.12%
04 Nov 20216.416.356.606.2170175.43%
03 Nov 20216.086.206.206.0054420.33%
02 Nov 20216.066.196.346.00231481.00%
01 Nov 20216.005.976.245.92134710.50%
29 Oct 20215.976.496.495.9344378-6.13%
28 Oct 20216.366.496.496.05201162.42%
27 Oct 20216.216.356.356.0699790.16%
26 Oct 20216.206.396.396.0711940-1.59%
25 Oct 20216.306.506.506.1217589-3.37%
22 Oct 20216.526.706.986.3316649-2.40%
21 Oct 20216.686.976.976.518245-1.04%
20 Oct 20216.757.117.216.7543049-8.04%
19 Oct 20217.347.867.867.0571097-1.61%
18 Oct 20217.467.507.816.901139235.07%
14 Oct 20217.106.797.206.791087857.09%
13 Oct 20216.636.606.755.90661247.28%
12 Oct 20216.186.156.375.96368613.00%
11 Oct 20216.005.956.155.91608591.52%
08 Oct 20215.915.985.985.70170421.37%
07 Oct 20215.835.996.005.3133859-0.51%
06 Oct 20215.865.925.945.7518351-0.85%
05 Oct 20215.916.016.015.7715937-0.34%
04 Oct 20215.935.976.025.78266271.37%
01 Oct 20215.855.906.005.6827691-0.51%
30 Sep 20215.886.006.005.729846-1.01%
29 Sep 20215.945.956.095.83484471.89%
28 Sep 20215.835.805.985.70212860.52%
27 Sep 20215.805.875.875.51613772.29%
24 Sep 20215.675.735.905.60294370.71%
23 Sep 20215.635.895.895.4026574-0.88%
22 Sep 20215.686.146.145.6336758-3.89%
21 Sep 20215.916.226.255.8721395-2.64%
20 Sep 20216.076.156.155.75204792.36%
17 Sep 20215.936.396.395.8582450-3.58%
16 Sep 20216.156.306.406.0216092-0.32%
15 Sep 20216.176.206.375.9157670-0.48%
14 Sep 20216.206.426.426.1235381-3.43%
13 Sep 20216.426.596.646.23411990.63%
09 Sep 20216.386.546.586.30755761.27%
08 Sep 20216.306.246.306.05553495.00%
07 Sep 20216.005.846.015.76344354.71%
06 Sep 20215.735.705.845.35440572.87%
03 Sep 20215.575.585.595.25116972.96%
02 Sep 20215.415.705.705.3618191-2.52%
01 Sep 20215.555.645.645.25265522.59%
31 Aug 20215.415.295.415.22219184.84%
30 Aug 20215.164.905.204.80486214.03%
27 Aug 20214.964.854.974.56374944.64%
26 Aug 20214.745.085.094.6950427-3.85%
25 Aug 20214.934.894.954.56511612.71%
24 Aug 20214.804.985.054.6331947-1.44%
23 Aug 20214.875.085.294.8730611-4.88%
20 Aug 20215.125.285.284.79257131.59%
18 Aug 20215.045.355.395.0446988-4.91%
17 Aug 20215.305.455.455.2720648-4.33%
16 Aug 20215.545.695.705.2818377-0.18%
13 Aug 20215.555.705.825.4047437-2.29%
12 Aug 20215.685.575.915.5761822-3.07%
11 Aug 20215.866.106.105.8621597-4.87%
10 Aug 20216.166.726.796.1698259-4.94%
09 Aug 20216.486.306.486.20655694.85%
06 Aug 20216.186.186.185.84640824.92%
05 Aug 20215.895.875.895.41706634.99%
04 Aug 20215.615.615.615.60553754.86%
03 Aug 20215.355.355.355.35143954.90%
02 Aug 20215.104.625.104.62877594.94%
30 Jul 20214.864.864.874.8661415-4.89%
29 Jul 20215.115.375.455.1175501-4.84%
28 Jul 20215.375.555.555.3755104-4.96%
27 Jul 20215.655.995.995.6587321-4.88%
26 Jul 20215.946.376.375.9468134-4.96%
23 Jul 20216.256.626.626.2565809-4.87%
22 Jul 20216.577.097.236.55150324-4.64%
20 Jul 20216.897.337.346.8126542-3.23%
19 Jul 20217.127.447.446.8939169-1.66%
16 Jul 20217.247.497.506.9633442-0.55%
15 Jul 20217.287.707.707.0054503-0.95%
14 Jul 20217.357.357.357.16258555.00%
13 Jul 20217.007.007.006.75272524.95%
12 Jul 20216.676.396.686.10692064.71%
09 Jul 20216.376.707.006.37124174-4.93%
08 Jul 20216.707.197.266.69130273-4.83%
07 Jul 20217.047.727.727.04119155-4.99%
06 Jul 20217.417.797.827.3187863-0.67%
05 Jul 20217.467.117.467.111114584.92%
02 Jul 20217.117.117.117.1118417-1.93%
01 Jul 20217.257.257.257.2516376-1.89%
30 Jun 20217.397.657.657.39128244-1.99%
29 Jun 20217.547.847.847.54166961-1.95%
28 Jun 20217.697.847.997.69114568-1.91%
25 Jun 20217.847.877.877.8416211-1.88%
24 Jun 20217.997.998.267.9934482-1.96%
23 Jun 20218.158.408.408.1528377-1.93%
22 Jun 20218.318.478.488.3135283-1.89%
21 Jun 20218.478.558.688.3886867-0.94%
18 Jun 20218.558.858.898.5527772-1.95%
17 Jun 20218.728.929.068.7298449-1.91%
16 Jun 20218.898.979.058.7532835-0.34%
15 Jun 20218.929.259.258.9247039-1.98%
14 Jun 20219.109.209.208.88261550.44%
11 Jun 20219.068.959.068.72425011.91%
10 Jun 20218.898.998.998.72426960.00%
09 Jun 20218.899.059.238.8862337-1.88%
08 Jun 20219.069.249.249.0610845-1.95%
07 Jun 20219.249.589.609.2458361-1.91%
04 Jun 20219.429.799.809.4225864-1.98%
03 Jun 20219.619.959.999.6125503-1.94%
02 Jun 20219.8010.1810.189.8024047-1.90%
01 Jun 20219.999.9010.109.896220-0.99%
31 May 202110.0910.2010.2010.097178-1.94%
28 May 202110.2910.2910.2910.293350-2.00%
27 May 202110.5010.5010.5010.50543-1.96%
26 May 202110.7110.7110.7110.719872-1.92%
25 May 202110.9211.0011.0010.923500-1.97%
24 May 202111.1411.5411.5411.1419315-1.94%
21 May 202111.3611.6511.6711.2358397-0.79%
20 May 202111.4511.5911.5911.16538590.70%
19 May 202111.3711.3611.3711.0087661.97%
18 May 202111.1511.1511.1511.1520211.92%
17 May 202110.9410.9410.9410.94501.96%
14 May 202110.7310.7310.7310.7393472.00%
12 May 202110.5210.5210.5210.526311.94%
11 May 202110.3210.3210.3210.32521.98%
10 May 202110.1210.1210.1210.123451.91%
07 May 20219.939.939.939.9325511.95%
06 May 20219.749.749.749.74111901.99%
05 May 20219.559.559.559.5530991.92%
04 May 20219.379.379.379.376891.96%
03 May 20219.199.199.199.1925842.00%
30 Apr 20219.019.019.019.0112051.92%
29 Apr 20218.848.848.848.6723181.96%
28 Apr 20218.678.508.678.50478132.00%
27 Apr 20218.508.508.848.5020905-1.96%
26 Apr 20218.678.678.678.676884-1.92%
23 Apr 20218.848.848.848.844016-2.00%
22 Apr 20219.029.029.029.027084-1.96%
20 Apr 20219.209.209.209.208087-1.92%
19 Apr 20219.389.389.389.381246-1.99%
16 Apr 20219.579.579.579.574548-1.95%
15 Apr 20219.769.769.769.761896-1.91%
13 Apr 20219.959.959.959.9517953-1.97%
12 Apr 202110.1510.1510.1510.152853-1.93%
09 Apr 202110.3510.3510.3510.352382-1.99%
08 Apr 202110.5610.5610.5610.5610009-1.95%
07 Apr 202110.7710.7710.7710.772599-1.91%
06 Apr 202110.9810.9810.9810.989018-1.96%
05 Apr 202111.2011.2011.2011.2019758-1.93%
01 Apr 202111.4211.4211.4211.421164-1.97%
31 Mar 202111.6511.6511.6511.652700-4.90%
30 Mar 202112.2512.2512.2512.251378-4.67%
26 Mar 202112.8512.8512.8512.853166-4.81%
25 Mar 202113.5014.7514.7513.5082989-4.93%
24 Mar 202114.2013.4514.7013.45855550.35%
23 Mar 202114.1514.1514.1514.15771-4.71%
22 Mar 202114.8514.8514.8514.851211-4.81%
19 Mar 202115.6015.6015.6015.60322-4.88%
18 Mar 202116.4016.4016.4016.40623-4.93%
17 Mar 202117.2517.2517.2517.25423-4.96%
16 Mar 202118.1518.1518.1518.153529-4.97%
15 Mar 202119.1019.1019.1019.10458-4.98%
12 Mar 202120.1020.1020.1020.103533-4.96%
10 Mar 202121.1523.0023.0021.1583934-9.81%
09 Mar 202123.4525.6525.6522.70242841-6.39%
08 Mar 202125.0526.1026.1024.40234867-1.96%
05 Mar 202125.5524.0025.6522.152349057.13%
04 Mar 202123.8526.5026.5523.40145601-8.27%
03 Mar 202126.0027.9027.9025.8077628-4.59%
02 Mar 202127.2528.7028.7026.5574996-3.02%
01 Mar 202128.1025.7528.5025.751895303.88%
26 Feb 202127.0527.8028.2525.95153150-5.42%
25 Feb 202128.6029.5029.5026.75178622-1.04%
24 Feb 202128.9030.6030.6027.30145976-2.53%
23 Feb 202129.6530.0030.5029.55147804-4.20%
22 Feb 202130.9536.1036.1030.60301317-5.78%
19 Feb 202132.8528.7033.5027.90825426.14%
18 Feb 202130.9530.1031.0028.8546990.00%
17 Feb 202130.9531.5031.5028.60130020.00%
16 Feb 202130.9531.8532.8030.9018741-0.64%
15 Feb 202131.1528.6531.5028.65172601.30%
12 Feb 202130.7530.5531.0028.804146-2.07%
11 Feb 202131.4031.5031.5028.70186690.32%
10 Feb 202131.3028.6532.0027.20175346.28%
09 Feb 202129.4530.3030.3026.00167026.90%
08 Feb 202127.5527.1529.5025.209236-1.43%
05 Feb 202127.9528.0028.2526.20107391.45%
04 Feb 202127.5526.0528.2526.05163551.29%
03 Feb 202127.2026.9027.3525.2586874.21%
02 Feb 202126.1024.2526.3523.85250623.98%
01 Feb 202125.1025.6525.6523.70115611.01%
29 Jan 202124.8525.7025.7024.055012-0.60%
28 Jan 202125.0026.9026.9024.951671-4.58%
27 Jan 202126.2027.4527.4525.1011859-0.76%
25 Jan 202126.4026.5026.5024.8051844.14%
22 Jan 202125.3527.7027.7025.351176-4.88%
21 Jan 202126.6527.9027.9025.651245-0.93%
20 Jan 202126.9027.9527.9526.105367-0.19%
19 Jan 202126.9528.0028.1526.551530.37%
18 Jan 202126.8527.4027.4524.9029362.68%
15 Jan 202126.1526.9026.9025.1051591.16%
14 Jan 202125.8525.8026.0023.6087574.23%
13 Jan 202124.8025.4525.4524.8040431.64%
12 Jan 202124.4025.7525.7523.4519652-0.61%
11 Jan 202124.5525.6025.6023.35115740.61%
08 Jan 202124.4025.2525.2523.257181.24%
07 Jan 202124.1024.3024.3023.001244.10%
06 Jan 202123.1525.2525.2522.852489-3.74%
05 Jan 202124.0524.9524.9523.105620-1.03%
04 Jan 202124.3026.8026.8024.305267-4.89%
01 Jan 202125.5527.9027.9025.501364-4.66%
31 Dec 202026.8028.5528.5526.054882-1.65%
30 Dec 202027.2528.5528.5525.85491980.18%
29 Dec 202027.2027.8527.8525.458642.45%
28 Dec 202026.5526.9526.9525.00425142.91%
24 Dec 202025.8028.4028.4025.70975-4.62%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026