Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 176.55 | 178.85 | 179.60 | 175.00 | 5975 | 0.20% |
| 18 Dec 2025 | 176.20 | 176.35 | 179.00 | 174.05 | 7075 | -0.79% |
| 17 Dec 2025 | 177.60 | 183.10 | 183.10 | 176.35 | 8662 | -1.28% |
| 16 Dec 2025 | 179.90 | 183.45 | 186.95 | 179.80 | 12207 | -1.94% |
| 15 Dec 2025 | 183.45 | 189.35 | 189.45 | 182.05 | 23426 | -1.24% |
| 12 Dec 2025 | 185.75 | 183.00 | 186.60 | 182.10 | 21512 | 1.39% |
| 11 Dec 2025 | 183.20 | 186.15 | 188.00 | 182.45 | 11126 | -1.58% |
| 10 Dec 2025 | 186.15 | 185.10 | 192.35 | 184.85 | 23649 | -1.30% |
| 09 Dec 2025 | 188.60 | 188.60 | 190.00 | 188.60 | 4947 | -1.98% |
| 08 Dec 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 3764 | -1.99% |
| 05 Dec 2025 | 196.30 | 204.10 | 204.10 | 196.30 | 11029 | -2.00% |
| 04 Dec 2025 | 200.30 | 208.40 | 208.40 | 200.30 | 42148 | -1.98% |
| 03 Dec 2025 | 204.35 | 206.90 | 210.75 | 202.80 | 15133 | -1.23% |
| 02 Dec 2025 | 206.90 | 210.95 | 211.00 | 206.65 | 8574 | -1.87% |
| 01 Dec 2025 | 210.85 | 218.10 | 218.15 | 209.65 | 56698 | -1.43% |
| 28 Nov 2025 | 213.90 | 219.80 | 220.35 | 211.85 | 46994 | -1.04% |
| 27 Nov 2025 | 216.15 | 211.60 | 220.20 | 211.60 | 101676 | 0.12% |
| 26 Nov 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 5779 | -2.00% |
| 25 Nov 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 1902 | -1.98% |
| 24 Nov 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 4565 | -1.98% |
| 21 Nov 2025 | 229.30 | 229.30 | 229.35 | 229.30 | 4061 | -1.99% |
| 20 Nov 2025 | 233.95 | 238.40 | 238.40 | 233.95 | 8459 | -1.99% |
| 19 Nov 2025 | 238.70 | 238.70 | 246.95 | 238.70 | 30153 | -1.99% |
| 18 Nov 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 1586 | -1.99% |
| 17 Nov 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 1773 | -1.99% |
| 14 Nov 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 2479 | -1.99% |
| 13 Nov 2025 | 258.70 | 262.00 | 263.80 | 253.50 | 11436 | 0.02% |
| 12 Nov 2025 | 258.65 | 263.05 | 268.15 | 257.75 | 9966 | -1.65% |
| 11 Nov 2025 | 263.00 | 270.00 | 271.40 | 262.40 | 6311 | -1.77% |
| 10 Nov 2025 | 267.75 | 273.20 | 277.45 | 267.75 | 4297 | -1.99% |
| 07 Nov 2025 | 273.20 | 275.00 | 280.65 | 271.65 | 7056 | -1.43% |
| 06 Nov 2025 | 277.15 | 285.00 | 285.00 | 275.00 | 7862 | -1.18% |
| 04 Nov 2025 | 280.45 | 280.95 | 288.95 | 278.40 | 15892 | -1.27% |
| 03 Nov 2025 | 284.05 | 290.00 | 290.00 | 284.05 | 5574 | -1.98% |
| 31 Oct 2025 | 289.80 | 295.10 | 300.85 | 289.20 | 8946 | -1.80% |
| 30 Oct 2025 | 295.10 | 300.00 | 305.45 | 293.85 | 4440 | -1.57% |
| 29 Oct 2025 | 299.80 | 303.00 | 308.00 | 296.35 | 8358 | -0.84% |
| 28 Oct 2025 | 302.35 | 305.05 | 311.75 | 299.95 | 2012 | -1.21% |
| 27 Oct 2025 | 306.05 | 312.15 | 313.85 | 305.95 | 3184 | -1.95% |
| 24 Oct 2025 | 312.15 | 304.00 | 313.10 | 301.15 | 5248 | 1.68% |
| 23 Oct 2025 | 307.00 | 302.80 | 313.00 | 302.60 | 5854 | -0.57% |
| 21 Oct 2025 | 308.75 | 313.15 | 313.15 | 307.00 | 4213 | 0.55% |
| 20 Oct 2025 | 307.05 | 318.25 | 318.25 | 305.85 | 9768 | -1.60% |
| 17 Oct 2025 | 312.05 | 312.00 | 312.05 | 299.85 | 7219 | 1.99% |
| 16 Oct 2025 | 305.95 | 306.15 | 315.80 | 305.95 | 5589 | -1.99% |
| 15 Oct 2025 | 312.15 | 312.15 | 324.25 | 312.15 | 2643 | -1.99% |
| 14 Oct 2025 | 318.50 | 318.50 | 324.45 | 318.50 | 2681 | -2.00% |
| 13 Oct 2025 | 325.00 | 322.00 | 329.20 | 316.30 | 5311 | 0.70% |
| 10 Oct 2025 | 322.75 | 319.90 | 325.25 | 316.05 | 3298 | 1.21% |
| 09 Oct 2025 | 318.90 | 314.00 | 320.25 | 307.75 | 6320 | 1.56% |
| 08 Oct 2025 | 314.00 | 315.00 | 321.85 | 314.00 | 3269 | -2.00% |
| 07 Oct 2025 | 320.40 | 321.90 | 330.25 | 320.40 | 3137 | -1.99% |
| 06 Oct 2025 | 326.90 | 333.35 | 340.00 | 326.70 | 11225 | -1.93% |
| 03 Oct 2025 | 333.35 | 339.00 | 346.40 | 333.00 | 9235 | -1.88% |
| 01 Oct 2025 | 339.75 | 347.15 | 347.15 | 339.75 | 4187 | -1.99% |
| 30 Sep 2025 | 346.65 | 358.95 | 358.95 | 346.65 | 4226 | -1.99% |
| 29 Sep 2025 | 353.70 | 362.25 | 362.25 | 348.20 | 8690 | -0.45% |
| 26 Sep 2025 | 355.30 | 358.00 | 363.85 | 354.80 | 4848 | -1.42% |
| 25 Sep 2025 | 360.40 | 361.85 | 364.00 | 356.05 | 3233 | -0.40% |
| 24 Sep 2025 | 361.85 | 366.90 | 369.55 | 360.00 | 4849 | -1.38% |
| 23 Sep 2025 | 366.90 | 367.00 | 367.00 | 360.25 | 2229 | -0.03% |
| 22 Sep 2025 | 367.00 | 363.10 | 372.00 | 363.10 | 1446 | 0.26% |
| 19 Sep 2025 | 366.05 | 373.50 | 373.50 | 363.00 | 3295 | -0.91% |
| 18 Sep 2025 | 369.40 | 373.30 | 373.45 | 366.20 | 2996 | 0.89% |
| 17 Sep 2025 | 366.15 | 366.45 | 371.75 | 365.25 | 1860 | -0.08% |
| 16 Sep 2025 | 366.45 | 370.95 | 370.95 | 364.00 | 3255 | 0.41% |
| 15 Sep 2025 | 364.95 | 372.00 | 372.00 | 363.55 | 3329 | -0.53% |
| 12 Sep 2025 | 366.90 | 370.00 | 372.60 | 364.00 | 2814 | -0.77% |
| 11 Sep 2025 | 369.75 | 365.30 | 372.70 | 365.30 | 2961 | 0.22% |
| 10 Sep 2025 | 368.95 | 368.00 | 371.00 | 363.40 | 5730 | 0.08% |
| 09 Sep 2025 | 368.65 | 366.10 | 375.95 | 362.00 | 3667 | -0.18% |
| 08 Sep 2025 | 369.30 | 366.15 | 375.00 | 366.15 | 2801 | -0.99% |
| 05 Sep 2025 | 373.00 | 376.00 | 376.00 | 369.25 | 2015 | 0.24% |
| 04 Sep 2025 | 372.10 | 373.00 | 379.25 | 370.80 | 2562 | -0.35% |
| 03 Sep 2025 | 373.40 | 369.95 | 374.75 | 363.30 | 1708 | 0.93% |
| 02 Sep 2025 | 369.95 | 371.00 | 375.00 | 369.15 | 1102 | -0.15% |
| 01 Sep 2025 | 370.50 | 377.80 | 377.80 | 367.10 | 2568 | -0.46% |
| 29 Aug 2025 | 372.20 | 382.85 | 382.85 | 368.95 | 10617 | -1.13% |
| 28 Aug 2025 | 376.45 | 372.05 | 378.00 | 371.80 | 3030 | -0.76% |
| 26 Aug 2025 | 379.35 | 372.25 | 380.20 | 367.35 | 3460 | 1.40% |
| 25 Aug 2025 | 374.10 | 374.05 | 378.90 | 365.50 | 4950 | 0.51% |
| 22 Aug 2025 | 372.20 | 366.00 | 372.20 | 364.40 | 7753 | 1.99% |
| 21 Aug 2025 | 364.95 | 371.65 | 378.75 | 364.25 | 21950 | -1.80% |
| 20 Aug 2025 | 371.65 | 369.30 | 382.00 | 369.30 | 5448 | -1.17% |
| 19 Aug 2025 | 376.05 | 369.20 | 382.00 | 369.20 | 8124 | -0.11% |
| 18 Aug 2025 | 376.45 | 371.70 | 382.60 | 367.65 | 16392 | 0.35% |
| 14 Aug 2025 | 375.15 | 386.90 | 386.90 | 371.80 | 14732 | -1.11% |
| 13 Aug 2025 | 379.35 | 379.65 | 384.00 | 373.55 | 2099 | -0.08% |
| 12 Aug 2025 | 379.65 | 384.95 | 384.95 | 373.20 | 5961 | -0.30% |
| 11 Aug 2025 | 380.80 | 371.55 | 385.80 | 371.50 | 7560 | 0.67% |
| 08 Aug 2025 | 378.25 | 378.50 | 389.50 | 378.25 | 5652 | -2.00% |
| 07 Aug 2025 | 385.95 | 382.25 | 393.00 | 382.25 | 12910 | -1.05% |
| 06 Aug 2025 | 390.05 | 384.30 | 391.00 | 377.80 | 7934 | 1.50% |
| 05 Aug 2025 | 384.30 | 389.90 | 391.20 | 382.10 | 11664 | 0.20% |
| 04 Aug 2025 | 383.55 | 371.50 | 386.55 | 371.50 | 12602 | 1.20% |
| 01 Aug 2025 | 379.00 | 390.90 | 390.90 | 377.00 | 4737 | -1.43% |
| 31 Jul 2025 | 384.50 | 376.60 | 388.00 | 374.05 | 4759 | 1.06% |
| 30 Jul 2025 | 380.45 | 379.00 | 389.75 | 375.00 | 15140 | -0.57% |
| 29 Jul 2025 | 382.65 | 378.00 | 386.10 | 374.75 | 7826 | 1.08% |
| 28 Jul 2025 | 378.55 | 391.80 | 392.00 | 377.40 | 9307 | -1.70% |
| 25 Jul 2025 | 385.10 | 391.90 | 399.70 | 384.10 | 7908 | -1.74% |
| 24 Jul 2025 | 391.90 | 396.00 | 398.30 | 384.95 | 16171 | 0.36% |
| 23 Jul 2025 | 390.50 | 389.80 | 395.00 | 385.05 | 11492 | 0.18% |
| 22 Jul 2025 | 389.80 | 384.40 | 390.15 | 377.50 | 8496 | 1.91% |
| 21 Jul 2025 | 382.50 | 373.50 | 382.50 | 373.50 | 4851 | 2.00% |
| 18 Jul 2025 | 375.00 | 387.80 | 387.80 | 373.45 | 15258 | -1.59% |
| 17 Jul 2025 | 381.05 | 386.00 | 387.00 | 374.20 | 5220 | -0.04% |
| 16 Jul 2025 | 381.20 | 386.80 | 387.40 | 372.30 | 25563 | 0.36% |
| 15 Jul 2025 | 379.85 | 379.85 | 380.00 | 374.00 | 10128 | 0.00% |
| 14 Jul 2025 | 379.85 | 376.90 | 380.00 | 375.00 | 3213 | 0.76% |
| 11 Jul 2025 | 377.00 | 371.70 | 379.90 | 371.70 | 8841 | -0.50% |
| 10 Jul 2025 | 378.90 | 379.00 | 379.00 | 371.90 | 5211 | 0.08% |
| 09 Jul 2025 | 378.60 | 382.10 | 386.75 | 374.50 | 9279 | -0.92% |
| 08 Jul 2025 | 382.10 | 391.95 | 391.95 | 376.95 | 3941 | -0.65% |
| 07 Jul 2025 | 384.60 | 398.35 | 398.35 | 382.85 | 8389 | -1.55% |
| 04 Jul 2025 | 390.65 | 398.00 | 398.00 | 390.15 | 1702 | -0.84% |
| 03 Jul 2025 | 393.95 | 395.00 | 400.00 | 390.50 | 9433 | -1.13% |
| 02 Jul 2025 | 398.45 | 403.85 | 403.85 | 395.00 | 22946 | 0.63% |
| 01 Jul 2025 | 395.95 | 398.90 | 399.00 | 383.40 | 10796 | 1.21% |
| 30 Jun 2025 | 391.20 | 393.45 | 393.45 | 383.00 | 26989 | 1.41% |
| 27 Jun 2025 | 385.75 | 384.75 | 385.75 | 384.00 | 4384 | 2.00% |
| 26 Jun 2025 | 378.20 | 364.20 | 378.20 | 364.20 | 10111 | 2.00% |
| 25 Jun 2025 | 370.80 | 372.95 | 377.00 | 363.10 | 11273 | 0.08% |
| 24 Jun 2025 | 370.50 | 364.60 | 371.80 | 360.00 | 4797 | 1.62% |
| 23 Jun 2025 | 364.60 | 364.35 | 370.00 | 360.30 | 3577 | 0.07% |
| 20 Jun 2025 | 364.35 | 364.95 | 367.50 | 353.55 | 4234 | 1.00% |
| 19 Jun 2025 | 360.75 | 374.05 | 374.05 | 360.70 | 3992 | -1.98% |
| 18 Jun 2025 | 368.05 | 369.00 | 370.00 | 366.00 | 5874 | -1.34% |
| 17 Jun 2025 | 373.05 | 378.00 | 378.00 | 370.70 | 4971 | -1.37% |
| 16 Jun 2025 | 378.25 | 366.20 | 379.55 | 364.75 | 7509 | 1.64% |
| 13 Jun 2025 | 372.15 | 370.90 | 380.00 | 370.80 | 6624 | -1.64% |
| 12 Jun 2025 | 378.35 | 377.40 | 384.90 | 369.90 | 12372 | 0.25% |
| 11 Jun 2025 | 377.40 | 383.50 | 383.50 | 374.00 | 5197 | -0.74% |
| 10 Jun 2025 | 380.20 | 383.00 | 386.45 | 372.45 | 10678 | 0.05% |
| 09 Jun 2025 | 380.00 | 369.75 | 383.85 | 369.75 | 13784 | 0.73% |
| 06 Jun 2025 | 377.25 | 387.70 | 387.70 | 377.25 | 24037 | -1.99% |
| 05 Jun 2025 | 384.90 | 369.90 | 384.90 | 369.90 | 42061 | 1.99% |
| 04 Jun 2025 | 377.40 | 377.40 | 377.40 | 377.40 | 4849 | -2.00% |
| 03 Jun 2025 | 385.10 | 385.10 | 385.10 | 385.10 | 3055 | -2.00% |
| 02 Jun 2025 | 392.95 | 392.95 | 392.95 | 392.95 | 1709 | -2.00% |
| 30 May 2025 | 400.95 | 400.95 | 400.95 | 400.95 | 2270 | -1.99% |
| 29 May 2025 | 409.10 | 410.00 | 414.30 | 405.10 | 8672 | 0.71% |
| 28 May 2025 | 406.20 | 391.00 | 406.30 | 391.00 | 15185 | 1.97% |
| 27 May 2025 | 398.35 | 397.50 | 398.35 | 390.55 | 3224 | 2.00% |
| 26 May 2025 | 390.55 | 390.00 | 390.85 | 385.30 | 7635 | 1.92% |
| 23 May 2025 | 383.20 | 390.00 | 395.75 | 383.10 | 8969 | -1.97% |
| 22 May 2025 | 390.90 | 383.40 | 399.00 | 383.40 | 15523 | -0.08% |
| 21 May 2025 | 391.20 | 391.20 | 391.20 | 391.20 | 2266 | -1.99% |
| 20 May 2025 | 399.15 | 412.00 | 412.00 | 399.15 | 3283 | -1.99% |
| 19 May 2025 | 407.25 | 417.00 | 417.00 | 401.00 | 27643 | -0.39% |
| 16 May 2025 | 408.85 | 408.85 | 408.85 | 408.85 | 785 | 2.00% |
| 15 May 2025 | 400.85 | 400.85 | 400.85 | 393.00 | 4902 | 2.00% |
| 14 May 2025 | 393.00 | 393.05 | 393.05 | 382.00 | 12855 | 1.99% |
| 13 May 2025 | 385.35 | 388.40 | 388.40 | 373.20 | 23475 | 1.19% |
| 12 May 2025 | 380.80 | 380.00 | 380.90 | 374.00 | 6126 | 1.97% |
| 09 May 2025 | 373.45 | 369.75 | 375.00 | 369.25 | 5687 | -0.88% |
| 08 May 2025 | 376.75 | 389.40 | 389.65 | 374.45 | 4912 | -1.39% |
| 07 May 2025 | 382.05 | 371.65 | 386.65 | 371.65 | 3129 | 0.78% |
| 06 May 2025 | 379.10 | 386.75 | 392.60 | 379.05 | 5634 | -1.98% |
| 05 May 2025 | 386.75 | 375.60 | 386.90 | 374.55 | 5523 | 1.20% |
| 02 May 2025 | 382.15 | 390.00 | 390.00 | 382.15 | 7583 | -1.99% |
| 30 Apr 2025 | 389.90 | 390.00 | 397.25 | 389.90 | 8574 | -2.00% |
| 29 Apr 2025 | 397.85 | 401.05 | 414.05 | 397.85 | 4107 | -2.00% |
| 28 Apr 2025 | 405.95 | 396.65 | 412.70 | 396.60 | 2875 | 0.32% |
| 25 Apr 2025 | 404.65 | 412.00 | 412.00 | 404.65 | 2958 | -2.00% |
| 24 Apr 2025 | 412.90 | 416.95 | 419.90 | 408.65 | 7846 | -0.97% |
| 23 Apr 2025 | 416.95 | 420.00 | 427.90 | 411.40 | 13935 | -0.67% |
| 22 Apr 2025 | 419.75 | 412.05 | 419.75 | 410.00 | 20262 | 1.99% |
| 21 Apr 2025 | 411.55 | 403.80 | 411.55 | 399.40 | 25613 | 2.00% |
| 17 Apr 2025 | 403.50 | 403.00 | 403.80 | 388.00 | 26289 | 1.92% |
| 16 Apr 2025 | 395.90 | 395.85 | 396.45 | 382.10 | 10537 | 1.85% |
| 15 Apr 2025 | 388.70 | 391.30 | 391.30 | 376.00 | 37860 | 1.32% |
| 11 Apr 2025 | 383.65 | 375.35 | 390.65 | 375.35 | 22061 | 0.17% |
| 09 Apr 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 4247 | -2.00% |
| 08 Apr 2025 | 390.80 | 390.80 | 390.80 | 390.80 | 1443 | -1.99% |
| 07 Apr 2025 | 398.75 | 398.75 | 398.75 | 398.75 | 1435 | -1.99% |
| 04 Apr 2025 | 406.85 | 408.70 | 408.70 | 393.00 | 20534 | 1.53% |
| 03 Apr 2025 | 400.70 | 394.95 | 400.75 | 385.05 | 22798 | 1.99% |
| 02 Apr 2025 | 392.90 | 398.20 | 398.20 | 382.60 | 60551 | 0.64% |
| 01 Apr 2025 | 390.40 | 376.30 | 391.60 | 376.30 | 68960 | 1.68% |
| 28 Mar 2025 | 383.95 | 383.95 | 383.95 | 383.95 | 15352 | -1.99% |
| 27 Mar 2025 | 391.75 | 407.65 | 407.65 | 391.75 | 247895 | -1.99% |
| 26 Mar 2025 | 399.70 | 399.70 | 399.70 | 399.70 | 11910 | 1.99% |
| 25 Mar 2025 | 391.90 | 391.90 | 391.90 | 391.90 | 1814 | 1.99% |
| 24 Mar 2025 | 384.25 | 369.25 | 384.25 | 369.25 | 105089 | 1.99% |
| 21 Mar 2025 | 376.75 | 376.75 | 376.75 | 376.75 | 39202 | -1.99% |
| 20 Mar 2025 | 384.40 | 384.40 | 384.40 | 384.40 | 14675 | -1.99% |
| 19 Mar 2025 | 392.20 | 392.20 | 392.20 | 392.20 | 9307 | -2.00% |
| 18 Mar 2025 | 400.20 | 400.20 | 400.20 | 400.20 | 9837 | -2.00% |
| 17 Mar 2025 | 408.35 | 408.35 | 408.35 | 408.35 | 8009 | -1.99% |
| 13 Mar 2025 | 416.65 | 416.65 | 416.65 | 416.65 | 5199 | -2.00% |
| 12 Mar 2025 | 425.15 | 425.15 | 425.15 | 425.15 | 1254 | -1.99% |
| 11 Mar 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 702 | -2.00% |
| 10 Mar 2025 | 442.65 | 442.65 | 442.65 | 442.65 | 2397 | -1.99% |
| 07 Mar 2025 | 451.65 | 451.65 | 451.65 | 451.65 | 1949 | -2.00% |
| 06 Mar 2025 | 460.85 | 460.85 | 460.85 | 460.85 | 2202 | -2.00% |
| 05 Mar 2025 | 470.25 | 470.25 | 470.25 | 470.25 | 2315 | -1.99% |
| 04 Mar 2025 | 479.80 | 479.80 | 479.80 | 479.80 | 1521 | -1.99% |
| 03 Mar 2025 | 489.55 | 489.55 | 489.55 | 489.55 | 11884 | -1.99% |
| 28 Feb 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 2363 | -1.99% |
| 27 Feb 2025 | 509.65 | 513.30 | 513.30 | 509.65 | 1179 | -2.00% |
| 25 Feb 2025 | 520.05 | 520.05 | 520.05 | 520.05 | 3406 | -2.00% |
| 24 Feb 2025 | 530.65 | 530.65 | 530.65 | 530.65 | 1876 | -1.99% |
| 21 Feb 2025 | 541.45 | 541.45 | 541.45 | 541.45 | 55963 | -1.99% |
| 20 Feb 2025 | 552.45 | 551.80 | 574.30 | 551.80 | 182633 | -1.88% |
| 19 Feb 2025 | 563.05 | 563.05 | 563.05 | 563.05 | 2182 | -1.99% |
| 18 Feb 2025 | 574.50 | 574.50 | 574.50 | 574.50 | 1100 | -2.00% |
| 17 Feb 2025 | 586.20 | 586.20 | 586.20 | 586.20 | 2517 | -2.00% |
| 14 Feb 2025 | 598.15 | 598.15 | 598.15 | 598.15 | 2014 | -2.00% |
| 13 Feb 2025 | 610.35 | 610.40 | 610.40 | 610.35 | 1130 | -2.00% |
| 12 Feb 2025 | 622.80 | 622.80 | 622.80 | 622.80 | 34262 | -2.00% |
| 11 Feb 2025 | 635.50 | 648.45 | 648.45 | 635.50 | 1501 | -2.00% |
| 10 Feb 2025 | 648.45 | 650.00 | 662.55 | 648.45 | 2723 | -2.00% |
| 07 Feb 2025 | 661.65 | 662.55 | 662.55 | 636.65 | 31779 | 1.85% |
| 06 Feb 2025 | 649.60 | 649.50 | 649.60 | 640.50 | 11614 | 1.99% |
| 05 Feb 2025 | 636.90 | 624.90 | 637.35 | 621.00 | 32211 | 1.92% |
| 04 Feb 2025 | 624.90 | 624.90 | 650.40 | 624.90 | 12720 | -2.00% |
| 03 Feb 2025 | 637.65 | 637.65 | 637.65 | 637.65 | 4989 | -2.00% |
| 01 Feb 2025 | 650.65 | 663.90 | 670.00 | 650.65 | 12452 | -2.00% |
| 31 Jan 2025 | 663.90 | 663.90 | 663.90 | 663.90 | 24114 | -1.99% |
| 30 Jan 2025 | 677.40 | 692.00 | 705.00 | 677.40 | 13170 | -2.00% |
| 29 Jan 2025 | 691.20 | 715.00 | 715.00 | 691.20 | 9493 | -2.00% |
| 28 Jan 2025 | 705.30 | 705.30 | 732.00 | 705.30 | 2358 | -1.99% |
| 27 Jan 2025 | 719.65 | 725.00 | 725.00 | 719.65 | 343 | -2.00% |
| 24 Jan 2025 | 734.30 | 761.90 | 761.90 | 734.30 | 1661 | -2.00% |
| 23 Jan 2025 | 749.25 | 773.40 | 779.00 | 749.25 | 5025 | -1.99% |
| 22 Jan 2025 | 764.50 | 781.00 | 781.00 | 764.50 | 1114 | -2.00% |
| 21 Jan 2025 | 780.10 | 796.45 | 811.90 | 780.10 | 3928 | -2.00% |
| 20 Jan 2025 | 796.00 | 796.00 | 796.45 | 765.25 | 11856 | 1.94% |
| 17 Jan 2025 | 780.85 | 784.80 | 787.00 | 770.00 | 5555 | 1.20% |
| 16 Jan 2025 | 771.60 | 771.00 | 795.50 | 765.30 | 30865 | -1.19% |
| 15 Jan 2025 | 780.90 | 780.90 | 811.95 | 780.90 | 4140 | -2.00% |
| 14 Jan 2025 | 796.80 | 812.00 | 812.00 | 796.80 | 5278 | -2.00% |
| 13 Jan 2025 | 813.05 | 830.00 | 830.00 | 813.05 | 3979 | -1.99% |
| 10 Jan 2025 | 829.60 | 833.00 | 846.80 | 827.85 | 3805 | -1.79% |
| 09 Jan 2025 | 844.70 | 850.00 | 862.90 | 840.90 | 4840 | -1.56% |
| 08 Jan 2025 | 858.05 | 850.00 | 864.95 | 841.00 | 2985 | 0.53% |
| 07 Jan 2025 | 853.55 | 857.70 | 868.00 | 842.00 | 2747 | -0.48% |
| 06 Jan 2025 | 857.70 | 874.45 | 878.00 | 845.00 | 5012 | -0.43% |
| 03 Jan 2025 | 861.40 | 871.60 | 884.00 | 855.00 | 4835 | -1.17% |
| 02 Jan 2025 | 871.60 | 897.00 | 897.10 | 862.00 | 8184 | -0.90% |
| 01 Jan 2025 | 879.55 | 850.00 | 884.10 | 849.50 | 28019 | 1.47% |
| 31 Dec 2024 | 866.80 | 866.80 | 866.80 | 866.80 | 1918 | -2.00% |
| 30 Dec 2024 | 884.45 | 884.50 | 884.50 | 884.45 | 1444 | -2.00% |
| 27 Dec 2024 | 902.50 | 920.50 | 920.50 | 902.50 | 2432 | -2.00% |
| 26 Dec 2024 | 920.90 | 921.10 | 938.00 | 920.90 | 1522 | -2.00% |
| 24 Dec 2024 | 939.65 | 939.80 | 949.20 | 939.65 | 2533 | -2.00% |
| 23 Dec 2024 | 958.80 | 997.75 | 997.75 | 958.80 | 1177 | -2.00% |
| 20 Dec 2024 | 978.35 | 1012.00 | 1012.00 | 978.35 | 2474 | -2.00% |
| 19 Dec 2024 | 998.30 | 990.00 | 1019.00 | 985.45 | 3338 | -0.72% |
| 18 Dec 2024 | 1005.55 | 999.90 | 1008.75 | 969.25 | 8504 | 1.67% |
| 17 Dec 2024 | 989.00 | 1027.20 | 1027.20 | 987.00 | 6229 | -1.80% |
| 16 Dec 2024 | 1007.10 | 1007.65 | 1007.65 | 968.15 | 25524 | 1.94% |
| 13 Dec 2024 | 987.90 | 987.90 | 987.90 | 975.00 | 12334 | 2.00% |
| 12 Dec 2024 | 968.55 | 968.50 | 968.55 | 968.50 | 5682 | 2.00% |
| 11 Dec 2024 | 949.60 | 943.80 | 949.60 | 912.40 | 9899 | 2.00% |
| 10 Dec 2024 | 931.00 | 965.75 | 965.75 | 927.95 | 5068 | -1.67% |
| 09 Dec 2024 | 946.85 | 951.00 | 960.00 | 933.45 | 5613 | -0.59% |
| 06 Dec 2024 | 952.45 | 970.25 | 989.00 | 950.70 | 3103 | -1.82% |
| 05 Dec 2024 | 970.10 | 955.05 | 974.15 | 950.00 | 4551 | 1.58% |
| 04 Dec 2024 | 955.05 | 935.00 | 955.05 | 917.65 | 7528 | 2.00% |
| 03 Dec 2024 | 936.35 | 960.00 | 960.95 | 927.90 | 11309 | -0.62% |
| 02 Dec 2024 | 942.15 | 925.00 | 942.15 | 909.00 | 4559 | 2.00% |
| 29 Nov 2024 | 923.70 | 923.70 | 923.70 | 910.00 | 2082 | 2.00% |
| 28 Nov 2024 | 905.60 | 908.00 | 909.90 | 880.20 | 2672 | 1.51% |
| 27 Nov 2024 | 892.10 | 874.65 | 892.10 | 874.65 | 2799 | 2.00% |
| 26 Nov 2024 | 874.65 | 871.00 | 874.65 | 848.00 | 2470 | 2.00% |
| 25 Nov 2024 | 857.50 | 883.60 | 883.60 | 852.05 | 7852 | -1.02% |
| 22 Nov 2024 | 866.30 | 849.70 | 884.25 | 849.70 | 11711 | -0.08% |
| 21 Nov 2024 | 867.00 | 867.00 | 867.00 | 867.00 | 3100 | -2.00% |
| 19 Nov 2024 | 884.65 | 884.65 | 902.45 | 884.65 | 7567 | -2.00% |
| 18 Nov 2024 | 902.70 | 902.70 | 902.70 | 902.70 | 14799 | -2.00% |
| 14 Nov 2024 | 921.10 | 921.10 | 921.10 | 921.10 | 663 | -1.99% |
| 13 Nov 2024 | 939.85 | 957.00 | 957.00 | 939.85 | 1764 | -2.00% |
| 12 Nov 2024 | 959.00 | 971.00 | 989.95 | 959.00 | 2967 | -2.00% |
| 11 Nov 2024 | 978.55 | 980.00 | 1004.00 | 967.50 | 4541 | -0.88% |
| 08 Nov 2024 | 987.20 | 1000.00 | 1015.65 | 981.00 | 8483 | -0.86% |
| 07 Nov 2024 | 995.75 | 1002.95 | 1003.65 | 984.00 | 6179 | 1.19% |
| 06 Nov 2024 | 984.00 | 951.00 | 988.10 | 950.00 | 10846 | 1.57% |
| 05 Nov 2024 | 968.75 | 968.85 | 968.85 | 968.75 | 3363 | -2.00% |
| 04 Nov 2024 | 988.50 | 1011.00 | 1028.80 | 988.50 | 6515 | -2.00% |
| 01 Nov 2024 | 1008.65 | 1005.00 | 1008.90 | 1005.00 | 1622 | 1.97% |
| 31 Oct 2024 | 989.15 | 988.80 | 989.30 | 971.20 | 5252 | 1.98% |
| 30 Oct 2024 | 969.95 | 933.20 | 971.20 | 933.20 | 14559 | 1.86% |
| 29 Oct 2024 | 952.20 | 988.00 | 988.00 | 952.20 | 2703 | -2.00% |
| 28 Oct 2024 | 971.60 | 1008.80 | 1009.20 | 969.70 | 6514 | -1.80% |
| 25 Oct 2024 | 989.45 | 989.45 | 1024.80 | 989.45 | 7044 | -2.00% |
| 24 Oct 2024 | 1009.60 | 1024.80 | 1024.80 | 988.05 | 4355 | 0.14% |
| 23 Oct 2024 | 1008.20 | 1007.35 | 1047.90 | 1007.35 | 7544 | -1.92% |
| 22 Oct 2024 | 1027.90 | 1027.90 | 1027.90 | 1027.90 | 1657 | -2.00% |
| 21 Oct 2024 | 1048.85 | 1091.60 | 1091.60 | 1048.80 | 7833 | -1.99% |
| 18 Oct 2024 | 1070.20 | 1028.30 | 1070.20 | 1028.30 | 16646 | 2.00% |
| 17 Oct 2024 | 1049.25 | 1049.25 | 1049.25 | 1049.25 | 1925 | -2.00% |
| 16 Oct 2024 | 1070.65 | 1070.65 | 1070.65 | 1070.65 | 6084 | -2.00% |
| 15 Oct 2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 2323 | -2.00% |
| 14 Oct 2024 | 1114.75 | 1133.00 | 1137.00 | 1114.75 | 2364 | -2.00% |
| 11 Oct 2024 | 1137.45 | 1152.90 | 1152.90 | 1110.00 | 5644 | 0.60% |
| 10 Oct 2024 | 1130.70 | 1132.00 | 1158.75 | 1122.10 | 7845 | -0.88% |
| 09 Oct 2024 | 1140.75 | 1099.30 | 1143.45 | 1098.65 | 15011 | 1.76% |
| 08 Oct 2024 | 1121.05 | 1121.05 | 1121.05 | 1121.05 | 8341 | -2.00% |
| 07 Oct 2024 | 1143.90 | 1190.50 | 1190.50 | 1143.90 | 18658 | -2.00% |
| 04 Oct 2024 | 1167.20 | 1171.70 | 1171.70 | 1125.80 | 48298 | 1.61% |
| 03 Oct 2024 | 1148.75 | 1137.50 | 1148.75 | 1103.75 | 75002 | 2.00% |
| 01 Oct 2024 | 1126.25 | 1126.25 | 1126.25 | 1111.00 | 84462 | 2.00% |
| 30 Sep 2024 | 1104.20 | 1104.20 | 1104.20 | 1065.20 | 81534 | 2.00% |
| 27 Sep 2024 | 1082.55 | 1082.55 | 1082.55 | 1082.55 | 68756 | 2.00% |
| 26 Sep 2024 | 1061.35 | 1061.35 | 1061.35 | 1061.35 | 503 | 2.00% |
| 25 Sep 2024 | 1040.55 | 1040.55 | 1040.55 | 1040.55 | 6078 | 2.00% |
| 24 Sep 2024 | 1020.15 | 1020.15 | 1020.15 | 1020.15 | 8403 | 2.00% |
| 23 Sep 2024 | 1000.15 | 1000.35 | 1000.35 | 1000.00 | 21083 | 1.98% |
| 20 Sep 2024 | 980.75 | 980.75 | 980.75 | 970.00 | 19929 | 2.00% |
| 19 Sep 2024 | 961.55 | 961.55 | 961.55 | 961.55 | 9437 | 2.00% |
| 18 Sep 2024 | 942.70 | 936.00 | 942.70 | 905.80 | 50823 | 2.00% |
| 17 Sep 2024 | 924.25 | 920.75 | 958.25 | 920.75 | 81513 | -1.62% |
| 16 Sep 2024 | 939.50 | 939.50 | 939.50 | 939.50 | 1294 | -2.00% |
| 13 Sep 2024 | 958.65 | 958.65 | 958.65 | 958.65 | 2822 | -2.00% |
| 12 Sep 2024 | 978.20 | 978.20 | 978.20 | 978.20 | 1607 | -2.00% |
| 11 Sep 2024 | 998.15 | 998.15 | 1024.00 | 998.15 | 29259 | -2.00% |
| 10 Sep 2024 | 1018.50 | 1018.50 | 1018.50 | 1018.50 | 2560 | -2.00% |
| 09 Sep 2024 | 1039.25 | 1039.25 | 1039.25 | 1039.25 | 386 | -2.00% |
| 06 Sep 2024 | 1060.45 | 1060.45 | 1060.45 | 1060.45 | 3636 | -2.00% |
| 05 Sep 2024 | 1082.05 | 1082.05 | 1082.05 | 1082.05 | 3014 | -2.00% |
| 04 Sep 2024 | 1104.10 | 1149.10 | 1149.10 | 1104.10 | 83849 | -2.00% |
| 03 Sep 2024 | 1126.60 | 1126.60 | 1126.60 | 1126.60 | 25262 | 2.00% |
| 02 Sep 2024 | 1104.55 | 1104.55 | 1104.55 | 1104.55 | 2451 | 2.00% |
| 30 Aug 2024 | 1082.90 | 1082.90 | 1082.90 | 1082.90 | 4387 | 2.00% |
| 29 Aug 2024 | 1061.70 | 1061.70 | 1061.70 | 1061.70 | 3619 | 2.00% |
| 28 Aug 2024 | 1040.90 | 1040.90 | 1040.90 | 1020.00 | 108957 | 2.00% |
| 27 Aug 2024 | 1020.50 | 1020.50 | 1020.50 | 1020.50 | 1027 | 2.00% |
| 26 Aug 2024 | 1000.50 | 1000.50 | 1000.50 | 1000.50 | 277 | 2.00% |
| 23 Aug 2024 | 980.90 | 980.90 | 980.90 | 980.90 | 163 | 2.00% |
| 22 Aug 2024 | 961.70 | 961.70 | 961.70 | 961.70 | 345 | 2.00% |
| 21 Aug 2024 | 942.85 | 942.85 | 942.85 | 942.85 | 152 | 2.00% |
| 20 Aug 2024 | 924.40 | 924.40 | 924.40 | 924.40 | 34 | 2.00% |
| 19 Aug 2024 | 906.30 | 906.30 | 906.30 | 906.30 | 132 | 2.00% |
| 16 Aug 2024 | 888.55 | 888.55 | 888.55 | 888.55 | 34096 | 2.00% |
| 14 Aug 2024 | 871.15 | 871.15 | 871.15 | 871.15 | 2774 | 2.00% |
| 13 Aug 2024 | 854.10 | 871.50 | 888.90 | 854.10 | 3544 | -2.00% |
| 12 Aug 2024 | 871.50 | 869.85 | 900.00 | 869.85 | 3629 | -1.81% |
| 09 Aug 2024 | 887.60 | 910.00 | 910.00 | 887.40 | 11614 | -1.98% |
| 08 Aug 2024 | 905.50 | 902.10 | 920.10 | 884.10 | 36650 | 0.38% |
| 07 Aug 2024 | 902.10 | 901.50 | 919.95 | 901.50 | 4622 | -1.93% |
| 06 Aug 2024 | 919.85 | 919.85 | 919.85 | 919.85 | 1393 | -2.00% |
| 05 Aug 2024 | 938.60 | 938.60 | 938.60 | 938.60 | 886 | -2.00% |
| 02 Aug 2024 | 957.75 | 958.10 | 995.00 | 957.35 | 16579 | -1.96% |
| 01 Aug 2024 | 976.85 | 976.85 | 1014.95 | 976.85 | 7402 | -2.00% |
| 31 Jul 2024 | 996.75 | 984.15 | 1023.90 | 984.15 | 10969 | -0.74% |
| 30 Jul 2024 | 1004.20 | 1003.50 | 1010.00 | 1003.50 | 6025 | -1.93% |
| 29 Jul 2024 | 1023.95 | 1065.65 | 1065.65 | 1023.95 | 2059 | -2.00% |
| 26 Jul 2024 | 1044.80 | 1009.00 | 1049.60 | 1008.50 | 5627 | 1.53% |
| 25 Jul 2024 | 1029.05 | 1060.00 | 1069.95 | 1028.05 | 5629 | -1.90% |
| 24 Jul 2024 | 1049.00 | 1056.00 | 1056.70 | 1015.30 | 24385 | 1.25% |
| 23 Jul 2024 | 1036.00 | 1036.00 | 1078.00 | 1036.00 | 2912 | -2.00% |
| 22 Jul 2024 | 1057.10 | 1056.85 | 1099.95 | 1056.85 | 10887 | -1.98% |
| 19 Jul 2024 | 1078.40 | 1078.40 | 1078.40 | 1078.40 | 672 | -2.00% |
| 18 Jul 2024 | 1100.40 | 1100.40 | 1100.40 | 1100.40 | 826 | -2.00% |
| 16 Jul 2024 | 1122.85 | 1122.85 | 1122.85 | 1122.85 | 609 | -2.00% |
| 15 Jul 2024 | 1145.75 | 1145.75 | 1145.75 | 1145.75 | 485 | -2.00% |
| 12 Jul 2024 | 1169.10 | 1169.10 | 1169.10 | 1169.10 | 1418 | -2.00% |
| 11 Jul 2024 | 1192.95 | 1220.00 | 1220.00 | 1192.95 | 4047 | -2.00% |
| 10 Jul 2024 | 1217.25 | 1243.95 | 1243.95 | 1195.25 | 4106 | -0.19% |
| 09 Jul 2024 | 1219.60 | 1219.60 | 1219.60 | 1171.80 | 6794 | 2.00% |
| 08 Jul 2024 | 1195.70 | 1152.00 | 1199.00 | 1152.00 | 17631 | 1.72% |
| 05 Jul 2024 | 1175.50 | 1175.95 | 1175.95 | 1175.50 | 1767 | -2.00% |
| 04 Jul 2024 | 1199.45 | 1223.00 | 1223.00 | 1199.45 | 2476 | -2.00% |
| 03 Jul 2024 | 1223.90 | 1245.00 | 1266.00 | 1223.90 | 2057 | -2.00% |
| 02 Jul 2024 | 1248.85 | 1297.85 | 1297.85 | 1248.45 | 2988 | -1.97% |
| 01 Jul 2024 | 1273.90 | 1245.00 | 1273.90 | 1245.00 | 11877 | 2.00% |
| 28 Jun 2024 | 1248.95 | 1236.75 | 1287.15 | 1236.75 | 12539 | -1.03% |
| 27 Jun 2024 | 1261.95 | 1261.95 | 1261.95 | 1261.95 | 3054 | -2.00% |
| 26 Jun 2024 | 1287.70 | 1329.75 | 1329.75 | 1277.65 | 47634 | -1.23% |
| 25 Jun 2024 | 1303.70 | 1303.70 | 1303.70 | 1303.70 | 2561 | 2.00% |
| 24 Jun 2024 | 1278.15 | 1278.15 | 1278.15 | 1278.15 | 4209 | 2.00% |
| 21 Jun 2024 | 1253.10 | 1253.10 | 1253.10 | 1253.10 | 759 | 2.00% |
| 20 Jun 2024 | 1228.55 | 1228.55 | 1228.55 | 1228.55 | 856 | 2.00% |
| 19 Jun 2024 | 1204.50 | 1204.50 | 1204.50 | 1204.50 | 1364 | 2.00% |
| 18 Jun 2024 | 1180.90 | 1180.85 | 1180.90 | 1180.85 | 1566 | 2.00% |
| 14 Jun 2024 | 1157.75 | 1112.35 | 1157.75 | 1112.35 | 32164 | 2.00% |
| 13 Jun 2024 | 1135.05 | 1135.05 | 1160.00 | 1135.05 | 9701 | -2.00% |
| 12 Jun 2024 | 1158.20 | 1158.20 | 1158.20 | 1158.20 | 1208 | -2.00% |
| 11 Jun 2024 | 1181.80 | 1181.80 | 1181.80 | 1181.80 | 1495 | -2.00% |
| 10 Jun 2024 | 1205.90 | 1205.90 | 1255.10 | 1205.90 | 45881 | -2.00% |
| 07 Jun 2024 | 1230.50 | 1230.50 | 1230.50 | 1230.50 | 1092 | -2.00% |
| 06 Jun 2024 | 1255.60 | 1255.60 | 1255.60 | 1255.60 | 3224 | -2.00% |
| 05 Jun 2024 | 1281.20 | 1281.20 | 1281.20 | 1281.20 | 343 | -2.00% |
| 04 Jun 2024 | 1307.30 | 1307.30 | 1307.30 | 1307.30 | 380 | -2.00% |
| 03 Jun 2024 | 1333.95 | 1333.95 | 1333.95 | 1333.95 | 565 | -2.00% |
| 31 May 2024 | 1361.15 | 1361.15 | 1361.15 | 1361.15 | 347 | -2.00% |
| 30 May 2024 | 1388.90 | 1388.90 | 1388.90 | 1388.90 | 1809 | -2.00% |
| 29 May 2024 | 1417.20 | 1400.00 | 1417.20 | 1361.70 | 7668 | 2.00% |
| 28 May 2024 | 1389.45 | 1422.00 | 1422.50 | 1366.85 | 10618 | -0.38% |
| 27 May 2024 | 1394.70 | 1340.15 | 1394.75 | 1340.15 | 21220 | 1.99% |
| 24 May 2024 | 1367.45 | 1340.25 | 1394.95 | 1340.25 | 17710 | -0.01% |
| 23 May 2024 | 1367.60 | 1367.60 | 1367.60 | 1367.60 | 1461 | -2.00% |
| 22 May 2024 | 1395.50 | 1395.50 | 1395.50 | 1395.50 | 7202 | -2.00% |
| 21 May 2024 | 1423.95 | 1428.50 | 1428.50 | 1384.05 | 17286 | 1.67% |
| 18 May 2024 | 1400.50 | 1400.50 | 1400.50 | 1400.50 | 657 | 2.00% |
| 17 May 2024 | 1373.05 | 1373.05 | 1373.05 | 1373.05 | 1674 | 2.00% |
| 16 May 2024 | 1346.15 | 1346.15 | 1346.15 | 1346.15 | 2315 | 2.00% |
| 15 May 2024 | 1319.80 | 1268.10 | 1319.80 | 1268.10 | 34652 | 2.00% |
| 14 May 2024 | 1293.95 | 1293.95 | 1293.95 | 1293.95 | 3667 | -2.00% |
| 13 May 2024 | 1320.35 | 1320.35 | 1320.35 | 1320.35 | 861 | -2.00% |
| 10 May 2024 | 1347.25 | 1347.25 | 1347.25 | 1347.25 | 1191 | -2.00% |
| 09 May 2024 | 1374.70 | 1374.70 | 1374.70 | 1374.70 | 1891 | -2.00% |
| 08 May 2024 | 1402.75 | 1402.75 | 1402.75 | 1402.75 | 7545 | -2.00% |
| 07 May 2024 | 1431.35 | 1431.35 | 1489.00 | 1431.35 | 25093 | -2.00% |
| 06 May 2024 | 1460.55 | 1436.80 | 1495.40 | 1436.80 | 48982 | -0.38% |
| 03 May 2024 | 1466.10 | 1466.10 | 1466.10 | 1466.10 | 6937 | -2.00% |
| 02 May 2024 | 1496.00 | 1496.00 | 1496.00 | 1496.00 | 3803 | -2.00% |
| 30 Apr 2024 | 1526.50 | 1586.90 | 1588.00 | 1526.50 | 7586 | -2.00% |
| 29 Apr 2024 | 1557.65 | 1558.70 | 1558.70 | 1497.60 | 45746 | 1.93% |
| 26 Apr 2024 | 1528.15 | 1528.15 | 1528.15 | 1468.25 | 44283 | 2.00% |
| 25 Apr 2024 | 1498.20 | 1468.85 | 1498.20 | 1468.00 | 37947 | 2.00% |
| 24 Apr 2024 | 1468.85 | 1468.85 | 1468.85 | 1411.25 | 30765 | 2.00% |
| 23 Apr 2024 | 1440.05 | 1440.05 | 1440.05 | 1440.05 | 2110 | 2.00% |
| 22 Apr 2024 | 1411.85 | 1411.85 | 1411.85 | 1411.85 | 665 | 2.00% |
| 19 Apr 2024 | 1384.20 | 1384.20 | 1384.20 | 1384.20 | 5849 | 2.00% |
| 18 Apr 2024 | 1357.10 | 1357.10 | 1357.10 | 1357.10 | 5077 | 2.00% |
| 16 Apr 2024 | 1330.50 | 1330.50 | 1330.50 | 1330.50 | 1495 | 2.00% |
| 15 Apr 2024 | 1304.45 | 1304.45 | 1304.45 | 1304.45 | 3319 | 2.00% |
| 12 Apr 2024 | 1278.90 | 1278.90 | 1278.90 | 1278.90 | 1379 | 2.00% |
| 10 Apr 2024 | 1253.85 | 1253.85 | 1253.85 | 1253.85 | 879 | 2.00% |
| 09 Apr 2024 | 1229.30 | 1229.30 | 1229.30 | 1229.30 | 2379 | 2.00% |
| 08 Apr 2024 | 1205.20 | 1205.20 | 1205.20 | 1180.00 | 9591 | 2.00% |
| 05 Apr 2024 | 1181.60 | 1181.60 | 1181.60 | 1138.00 | 20537 | 2.00% |
| 04 Apr 2024 | 1158.45 | 1158.45 | 1158.45 | 1158.45 | 2330 | 2.00% |
| 03 Apr 2024 | 1135.75 | 1135.75 | 1135.75 | 1135.75 | 1432 | 2.00% |
| 02 Apr 2024 | 1113.50 | 1113.50 | 1113.50 | 1113.50 | 748 | 2.00% |
| 01 Apr 2024 | 1091.70 | 1091.70 | 1091.70 | 1091.70 | 4917 | 2.00% |
| 28 Mar 2024 | 1070.30 | 1070.30 | 1070.30 | 1070.30 | 734 | 2.00% |
| 27 Mar 2024 | 1049.35 | 1049.35 | 1049.35 | 1049.35 | 429 | 2.00% |
| 26 Mar 2024 | 1028.80 | 1028.80 | 1028.80 | 1020.00 | 13546 | 2.00% |
| 22 Mar 2024 | 1008.65 | 1008.65 | 1008.65 | 1008.65 | 18496 | 2.00% |
| 21 Mar 2024 | 988.90 | 988.90 | 988.90 | 988.90 | 369 | 2.00% |
| 20 Mar 2024 | 969.55 | 969.55 | 969.55 | 969.55 | 989 | 2.00% |
| 19 Mar 2024 | 950.55 | 950.55 | 950.55 | 950.55 | 2020 | 2.00% |
| 18 Mar 2024 | 931.95 | 931.00 | 931.95 | 913.70 | 6359 | 2.00% |
| 15 Mar 2024 | 913.70 | 913.70 | 913.70 | 900.00 | 20821 | 2.00% |
| 14 Mar 2024 | 895.80 | 860.70 | 895.80 | 860.70 | 27094 | 2.00% |
| 13 Mar 2024 | 878.25 | 878.25 | 908.00 | 878.25 | 35709 | -2.00% |
| 12 Mar 2024 | 896.15 | 909.90 | 928.65 | 892.30 | 84451 | -1.58% |
| 11 Mar 2024 | 910.50 | 910.50 | 910.50 | 910.50 | 22688 | 2.00% |
| 07 Mar 2024 | 892.65 | 865.00 | 892.65 | 858.00 | 13450 | 2.00% |
| 06 Mar 2024 | 875.15 | 875.15 | 875.15 | 841.20 | 189051 | 2.00% |
| 05 Mar 2024 | 858.00 | 858.00 | 858.00 | 858.00 | 1142 | 2.00% |
| 04 Mar 2024 | 841.20 | 841.20 | 841.20 | 841.20 | 3220 | 1.99% |
| 02 Mar 2024 | 824.75 | 824.75 | 824.75 | 824.75 | 3668 | 2.00% |
| 01 Mar 2024 | 808.60 | 808.60 | 808.60 | 808.60 | 1734 | 2.00% |
| 29 Feb 2024 | 792.75 | 792.75 | 792.75 | 792.75 | 2773 | 1.99% |
| 28 Feb 2024 | 777.25 | 777.25 | 777.25 | 777.25 | 11805 | 1.99% |
| 27 Feb 2024 | 762.05 | 762.05 | 762.05 | 762.05 | 1907 | 1.99% |
| 26 Feb 2024 | 747.15 | 747.15 | 747.15 | 747.15 | 3341 | 2.00% |
| 23 Feb 2024 | 732.50 | 732.50 | 732.50 | 732.50 | 787 | 2.00% |
| 22 Feb 2024 | 718.15 | 718.15 | 718.15 | 718.15 | 1625 | 2.00% |
| 21 Feb 2024 | 704.10 | 704.10 | 704.10 | 704.10 | 3722 | 2.00% |
| 20 Feb 2024 | 690.30 | 690.30 | 690.30 | 690.30 | 1491 | 1.99% |
| 19 Feb 2024 | 676.80 | 676.80 | 676.80 | 676.80 | 552 | 2.00% |
| 16 Feb 2024 | 663.55 | 663.55 | 663.55 | 663.55 | 1372 | 2.00% |
| 15 Feb 2024 | 650.55 | 650.55 | 650.55 | 650.55 | 475 | 2.00% |
| 14 Feb 2024 | 637.80 | 637.80 | 637.80 | 637.80 | 17951 | 2.00% |
| 13 Feb 2024 | 625.30 | 625.30 | 625.30 | 625.30 | 5510 | 2.00% |
| 12 Feb 2024 | 613.05 | 613.05 | 613.05 | 613.05 | 4369 | 2.00% |
| 09 Feb 2024 | 601.05 | 601.05 | 601.05 | 601.05 | 1498 | 1.99% |
| 08 Feb 2024 | 589.30 | 589.30 | 589.30 | 589.30 | 3420 | 2.00% |
| 07 Feb 2024 | 577.75 | 577.75 | 577.75 | 577.75 | 645 | 1.99% |
| 06 Feb 2024 | 566.45 | 566.45 | 566.45 | 566.45 | 2703 | 2.00% |
| 05 Feb 2024 | 555.35 | 555.35 | 555.35 | 555.35 | 6131 | 1.99% |
| 02 Feb 2024 | 544.50 | 544.50 | 544.50 | 544.50 | 8942 | 1.99% |
| 01 Feb 2024 | 533.85 | 533.85 | 533.85 | 533.85 | 1107 | 2.00% |
| 31 Jan 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 2906 | 2.00% |
| 30 Jan 2024 | 513.15 | 531.00 | 531.00 | 513.15 | 13363 | -2.00% |
| 29 Jan 2024 | 523.60 | 535.30 | 535.30 | 514.40 | 17829 | -0.24% |
| 25 Jan 2024 | 524.85 | 524.85 | 524.85 | 504.35 | 18308 | 1.99% |
| 24 Jan 2024 | 514.60 | 494.50 | 514.60 | 494.50 | 22250 | 1.99% |
| 23 Jan 2024 | 504.55 | 525.05 | 525.05 | 504.55 | 66542 | -1.99% |
| 20 Jan 2024 | 514.80 | 514.80 | 514.80 | 514.80 | 2276 | 1.99% |
| 19 Jan 2024 | 504.75 | 485.05 | 504.75 | 485.05 | 96284 | 1.99% |
| 18 Jan 2024 | 494.90 | 494.90 | 494.90 | 494.90 | 1696 | -1.99% |
| 17 Jan 2024 | 504.95 | 504.95 | 504.95 | 504.95 | 1035 | -2.00% |
| 16 Jan 2024 | 515.25 | 515.25 | 515.25 | 515.25 | 2627 | -2.00% |
| 15 Jan 2024 | 525.75 | 525.75 | 525.75 | 525.75 | 1413 | -1.99% |
| 12 Jan 2024 | 536.45 | 536.45 | 536.45 | 536.45 | 1277 | -1.99% |
| 11 Jan 2024 | 547.35 | 547.35 | 547.35 | 547.35 | 5525 | -2.00% |
| 10 Jan 2024 | 558.50 | 558.50 | 558.50 | 558.50 | 2784 | -1.99% |
| 09 Jan 2024 | 569.85 | 569.85 | 569.85 | 569.85 | 7335 | -2.00% |
| 08 Jan 2024 | 581.45 | 604.20 | 604.20 | 580.60 | 123069 | -1.85% |
| 05 Jan 2024 | 592.40 | 592.40 | 592.40 | 592.40 | 16642 | 2.00% |
| 04 Jan 2024 | 580.80 | 580.80 | 580.80 | 580.80 | 9553 | 1.99% |
| 03 Jan 2024 | 569.45 | 569.45 | 569.45 | 569.45 | 12230 | 2.00% |
| 02 Jan 2024 | 558.30 | 558.30 | 558.30 | 558.30 | 1756 | 1.99% |
| 01 Jan 2024 | 547.40 | 547.40 | 547.40 | 547.40 | 893 | 1.99% |
| 29 Dec 2023 | 536.70 | 536.70 | 536.70 | 536.70 | 985 | 2.00% |
| 28 Dec 2023 | 526.20 | 526.20 | 526.20 | 526.20 | 1826 | 2.00% |
| 27 Dec 2023 | 515.90 | 509.00 | 515.90 | 495.70 | 58014 | 2.00% |
| 26 Dec 2023 | 505.80 | 505.80 | 505.80 | 505.80 | 29063 | 2.00% |
| 22 Dec 2023 | 495.90 | 495.90 | 495.90 | 495.90 | 2965 | 2.00% |
| 21 Dec 2023 | 486.20 | 467.20 | 486.20 | 467.20 | 59361 | 1.99% |
| 20 Dec 2023 | 476.70 | 476.70 | 476.70 | 465.00 | 91489 | 1.99% |
| 19 Dec 2023 | 467.40 | 467.40 | 467.40 | 467.40 | 2779 | 2.00% |
| 18 Dec 2023 | 458.25 | 458.25 | 458.25 | 458.25 | 6205 | 1.99% |
| 15 Dec 2023 | 449.30 | 449.30 | 449.30 | 449.30 | 7006 | 2.00% |
| 14 Dec 2023 | 440.50 | 440.50 | 440.50 | 440.50 | 52371 | 1.99% |
| 13 Dec 2023 | 431.90 | 431.90 | 431.90 | 431.90 | 16408 | 2.00% |
| 12 Dec 2023 | 423.45 | 423.45 | 423.45 | 406.85 | 106768 | 2.00% |
| 11 Dec 2023 | 415.15 | 415.15 | 415.15 | 400.10 | 282758 | 1.99% |
| 08 Dec 2023 | 407.05 | 407.05 | 407.05 | 407.05 | 1036 | 1.99% |
| 07 Dec 2023 | 399.10 | 399.10 | 399.10 | 399.10 | 1846 | 1.99% |
| 06 Dec 2023 | 391.30 | 391.30 | 391.30 | 391.30 | 3351 | 1.99% |
| 05 Dec 2023 | 383.65 | 383.65 | 383.65 | 383.65 | 2434 | 1.99% |
| 04 Dec 2023 | 376.15 | 376.15 | 376.15 | 368.80 | 49106 | 1.99% |
| 01 Dec 2023 | 368.80 | 368.80 | 368.80 | 354.40 | 142386 | 1.99% |
| 30 Nov 2023 | 361.60 | 361.60 | 361.60 | 361.60 | 1735 | 1.99% |
| 29 Nov 2023 | 354.55 | 354.55 | 354.55 | 354.55 | 1582 | 2.00% |
| 28 Nov 2023 | 347.60 | 347.60 | 347.60 | 347.60 | 15981 | 2.00% |
| 24 Nov 2023 | 340.80 | 340.80 | 340.80 | 340.80 | 13433 | 1.99% |
| 23 Nov 2023 | 334.15 | 333.00 | 334.15 | 333.00 | 520 | 2.00% |
| 22 Nov 2023 | 327.60 | 327.60 | 327.60 | 327.60 | 723 | 1.99% |
| 21 Nov 2023 | 321.20 | 321.20 | 321.20 | 321.20 | 2143 | 1.98% |
| 20 Nov 2023 | 314.95 | 314.95 | 314.95 | 314.95 | 12419 | 1.99% |
| 17 Nov 2023 | 308.80 | 308.80 | 308.80 | 308.80 | 53877 | 2.00% |
| 16 Nov 2023 | 302.75 | 302.75 | 302.75 | 302.75 | 3834 | 1.99% |
| 15 Nov 2023 | 296.85 | 296.85 | 296.85 | 296.85 | 7081 | 1.99% |
| 13 Nov 2023 | 291.05 | 291.05 | 291.05 | 291.05 | 13333 | 2.00% |
| 12 Nov 2023 | 285.35 | 285.35 | 285.35 | 285.35 | 473 | 1.98% |
| 10 Nov 2023 | 279.80 | 279.80 | 279.80 | 276.90 | 40845 | 1.99% |
| 09 Nov 2023 | 274.35 | 274.35 | 274.35 | 274.35 | 8556 | 1.99% |
| 08 Nov 2023 | 269.00 | 269.00 | 269.00 | 269.00 | 57273 | 1.99% |
| 07 Nov 2023 | 263.75 | 263.75 | 263.75 | 263.75 | 3765 | 1.99% |
| 06 Nov 2023 | 258.60 | 258.60 | 258.60 | 257.90 | 7598 | 1.99% |
| 03 Nov 2023 | 253.55 | 256.90 | 256.90 | 248.00 | 37888 | 0.62% |
| 02 Nov 2023 | 252.00 | 252.00 | 252.00 | 244.00 | 73214 | 1.98% |
| 01 Nov 2023 | 247.10 | 247.10 | 247.10 | 247.10 | 19120 | 1.98% |
| 31 Oct 2023 | 242.30 | 242.30 | 242.30 | 242.30 | 195 | 2.00% |
| 30 Oct 2023 | 237.55 | 237.55 | 237.55 | 237.55 | 1561 | 2.00% |
| 27 Oct 2023 | 232.90 | 232.75 | 232.90 | 224.30 | 2587 | 1.99% |
| 26 Oct 2023 | 228.35 | 229.60 | 236.00 | 226.90 | 11050 | -1.36% |
| 25 Oct 2023 | 231.50 | 238.20 | 240.70 | 231.50 | 33694 | -1.99% |
| 23 Oct 2023 | 236.20 | 244.00 | 245.80 | 236.20 | 17289 | -1.99% |
| 20 Oct 2023 | 241.00 | 245.00 | 248.95 | 240.10 | 7954 | -1.63% |
| 19 Oct 2023 | 245.00 | 239.85 | 245.00 | 239.85 | 3866 | 0.12% |
| 18 Oct 2023 | 244.70 | 247.10 | 247.10 | 242.55 | 6554 | 0.99% |
| 17 Oct 2023 | 242.30 | 242.25 | 242.30 | 238.00 | 6714 | 2.00% |
| 16 Oct 2023 | 237.55 | 236.95 | 237.55 | 232.00 | 5390 | 2.00% |
| 13 Oct 2023 | 232.90 | 228.45 | 232.90 | 228.45 | 3868 | 1.99% |
| 12 Oct 2023 | 228.35 | 235.95 | 235.95 | 228.00 | 6052 | -1.85% |
| 11 Oct 2023 | 232.65 | 232.00 | 232.65 | 228.00 | 3157 | 1.99% |
| 10 Oct 2023 | 228.10 | 237.00 | 237.00 | 228.00 | 3644 | -1.89% |
| 09 Oct 2023 | 232.50 | 232.35 | 237.00 | 227.80 | 9368 | 0.04% |
| 06 Oct 2023 | 232.40 | 230.00 | 234.25 | 225.15 | 5060 | 1.18% |
| 05 Oct 2023 | 229.70 | 230.00 | 235.15 | 228.60 | 7469 | -0.37% |
| 04 Oct 2023 | 230.55 | 230.00 | 232.85 | 225.25 | 6225 | 0.99% |
| 03 Oct 2023 | 228.30 | 226.95 | 228.30 | 222.00 | 2857 | 1.99% |
| 29 Sep 2023 | 223.85 | 227.00 | 229.95 | 221.85 | 8204 | -1.10% |
| 28 Sep 2023 | 226.35 | 225.00 | 230.65 | 221.80 | 30079 | 0.02% |
| 27 Sep 2023 | 226.30 | 224.20 | 227.00 | 222.55 | 3438 | -0.33% |
| 26 Sep 2023 | 227.05 | 231.70 | 232.00 | 223.80 | 7011 | -0.57% |
| 25 Sep 2023 | 228.35 | 232.25 | 232.30 | 227.00 | 4808 | 0.26% |
| 22 Sep 2023 | 227.75 | 236.00 | 236.00 | 227.50 | 2702 | -1.87% |
| 21 Sep 2023 | 232.10 | 239.00 | 239.00 | 230.30 | 1602 | -1.23% |
| 20 Sep 2023 | 235.00 | 243.95 | 243.95 | 234.95 | 15836 | -1.96% |
| 18 Sep 2023 | 239.70 | 245.45 | 245.45 | 235.85 | 5674 | -0.39% |
| 15 Sep 2023 | 240.65 | 241.05 | 245.00 | 238.00 | 4154 | -0.17% |
| 14 Sep 2023 | 241.05 | 240.95 | 241.05 | 236.60 | 13257 | 1.99% |
| 13 Sep 2023 | 236.35 | 229.00 | 236.85 | 227.65 | 5560 | 1.77% |
| 12 Sep 2023 | 232.25 | 232.95 | 233.35 | 226.15 | 19337 | 1.51% |
| 11 Sep 2023 | 228.80 | 234.30 | 234.30 | 225.20 | 20429 | -0.41% |
| 08 Sep 2023 | 229.75 | 238.55 | 238.55 | 229.25 | 5019 | -1.77% |
| 07 Sep 2023 | 233.90 | 233.50 | 233.95 | 230.05 | 3869 | 1.96% |
| 06 Sep 2023 | 229.40 | 238.00 | 238.30 | 229.00 | 5345 | -1.82% |
| 05 Sep 2023 | 233.65 | 240.45 | 240.45 | 233.45 | 4932 | -1.91% |
| 04 Sep 2023 | 238.20 | 245.00 | 245.75 | 237.00 | 2612 | -1.20% |
| 01 Sep 2023 | 241.10 | 238.05 | 247.50 | 238.05 | 6569 | -0.70% |
| 31 Aug 2023 | 242.80 | 243.70 | 243.70 | 241.90 | 13212 | 1.61% |
| 30 Aug 2023 | 238.95 | 229.65 | 238.95 | 229.65 | 19079 | 1.98% |
| 29 Aug 2023 | 234.30 | 242.00 | 242.95 | 233.55 | 3103 | -1.66% |
| 28 Aug 2023 | 238.25 | 244.00 | 244.00 | 234.50 | 6104 | -0.42% |
| 25 Aug 2023 | 239.25 | 248.80 | 248.80 | 239.15 | 12624 | -1.95% |
| 24 Aug 2023 | 244.00 | 243.00 | 248.00 | 239.90 | 18296 | -0.31% |
| 23 Aug 2023 | 244.75 | 242.45 | 252.25 | 242.45 | 28813 | -1.05% |
| 22 Aug 2023 | 247.35 | 247.35 | 247.35 | 247.35 | 5593 | -1.98% |
| 21 Aug 2023 | 252.35 | 254.00 | 254.00 | 252.35 | 3753 | -1.98% |
| 18 Aug 2023 | 257.45 | 262.70 | 262.70 | 257.45 | 9490 | -2.00% |
| 17 Aug 2023 | 262.70 | 260.00 | 265.00 | 259.15 | 7331 | -0.64% |
| 16 Aug 2023 | 264.40 | 264.00 | 267.45 | 260.15 | 8438 | -0.40% |
| 14 Aug 2023 | 265.45 | 264.35 | 269.50 | 259.10 | 13457 | 0.42% |
| 11 Aug 2023 | 264.35 | 266.80 | 266.80 | 256.40 | 14592 | 1.05% |
| 10 Aug 2023 | 261.60 | 261.65 | 261.65 | 256.55 | 15113 | 1.97% |
| 09 Aug 2023 | 256.55 | 256.55 | 256.55 | 246.55 | 32479 | 1.99% |
| 08 Aug 2023 | 251.55 | 251.55 | 251.55 | 251.55 | 3020 | 1.99% |
| 07 Aug 2023 | 246.65 | 246.65 | 246.65 | 246.65 | 5092 | 1.98% |
| 04 Aug 2023 | 241.85 | 241.85 | 241.85 | 241.85 | 2049 | 1.98% |
| 03 Aug 2023 | 237.15 | 237.15 | 237.15 | 237.15 | 2589 | 2.00% |
| 02 Aug 2023 | 232.50 | 230.00 | 232.50 | 230.00 | 16659 | 2.00% |
| 01 Aug 2023 | 227.95 | 223.55 | 227.95 | 219.10 | 11793 | 1.99% |
| 31 Jul 2023 | 223.50 | 222.70 | 223.50 | 219.00 | 4792 | 1.98% |
| 28 Jul 2023 | 219.15 | 219.15 | 219.15 | 215.00 | 11155 | 1.98% |
| 27 Jul 2023 | 214.90 | 206.50 | 214.90 | 206.50 | 14751 | 1.99% |
| 26 Jul 2023 | 210.70 | 214.95 | 215.90 | 210.70 | 3020 | -1.98% |
| 25 Jul 2023 | 214.95 | 215.00 | 216.95 | 210.60 | 2423 | 0.05% |
| 24 Jul 2023 | 214.85 | 223.05 | 223.05 | 214.35 | 14302 | -1.76% |
| 21 Jul 2023 | 218.70 | 215.10 | 218.70 | 210.20 | 12881 | 1.98% |
| 20 Jul 2023 | 214.45 | 213.60 | 214.55 | 210.00 | 17775 | 1.95% |
| 19 Jul 2023 | 210.35 | 208.00 | 210.35 | 202.15 | 16064 | 1.99% |
| 18 Jul 2023 | 206.25 | 214.25 | 214.25 | 205.85 | 21825 | -1.81% |
| 17 Jul 2023 | 210.05 | 210.05 | 210.05 | 210.00 | 12334 | 1.99% |
| 14 Jul 2023 | 205.95 | 205.95 | 205.95 | 197.95 | 54292 | 1.98% |
| 13 Jul 2023 | 201.95 | 201.95 | 201.95 | 201.95 | 6053 | 1.99% |
| 12 Jul 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 1875 | 1.98% |
| 11 Jul 2023 | 194.15 | 194.15 | 194.15 | 194.15 | 1157 | 2.00% |
| 10 Jul 2023 | 190.35 | 190.35 | 190.35 | 190.35 | 2142 | 1.98% |
| 07 Jul 2023 | 186.65 | 186.65 | 186.65 | 186.65 | 2330 | 1.99% |
| 06 Jul 2023 | 183.00 | 183.00 | 183.00 | 179.45 | 103311 | 1.98% |
| 05 Jul 2023 | 179.45 | 179.45 | 179.45 | 175.50 | 42811 | 1.99% |
| 04 Jul 2023 | 175.95 | 176.10 | 176.10 | 170.00 | 71021 | 1.91% |
| 03 Jul 2023 | 172.65 | 170.25 | 172.65 | 170.25 | 8834 | 1.98% |
| 30 Jun 2023 | 169.30 | 171.00 | 171.00 | 166.10 | 8240 | -0.09% |
| 28 Jun 2023 | 169.45 | 169.45 | 176.10 | 169.45 | 7252 | -2.00% |
| 27 Jun 2023 | 172.90 | 177.00 | 177.90 | 172.30 | 4158 | -0.89% |
| 26 Jun 2023 | 174.45 | 179.00 | 179.00 | 173.00 | 7176 | -0.77% |
| 23 Jun 2023 | 175.80 | 179.35 | 182.60 | 175.80 | 15912 | -1.98% |
| 22 Jun 2023 | 179.35 | 180.00 | 183.60 | 176.40 | 9477 | -0.36% |
| 21 Jun 2023 | 180.00 | 184.00 | 184.00 | 179.85 | 2068 | -1.72% |
| 20 Jun 2023 | 183.15 | 183.95 | 184.30 | 178.20 | 20053 | 1.36% |
| 19 Jun 2023 | 180.70 | 185.90 | 186.00 | 178.80 | 6669 | -0.93% |
| 16 Jun 2023 | 182.40 | 187.75 | 187.75 | 181.00 | 10041 | -0.92% |
| 15 Jun 2023 | 184.10 | 182.05 | 184.10 | 177.15 | 2619 | 1.99% |
| 14 Jun 2023 | 180.50 | 182.15 | 182.15 | 180.05 | 5986 | 1.06% |
| 13 Jun 2023 | 178.60 | 178.60 | 178.60 | 175.10 | 15636 | 2.00% |
| 12 Jun 2023 | 175.10 | 169.00 | 175.10 | 169.00 | 8517 | 1.98% |
| 09 Jun 2023 | 171.70 | 176.45 | 176.45 | 171.40 | 2256 | -1.80% |
| 08 Jun 2023 | 174.85 | 175.00 | 177.95 | 174.85 | 3351 | -1.99% |
| 07 Jun 2023 | 178.40 | 175.50 | 179.40 | 172.40 | 18421 | 1.42% |
| 06 Jun 2023 | 175.90 | 175.95 | 178.00 | 171.30 | 8744 | 0.66% |
| 05 Jun 2023 | 174.75 | 175.00 | 177.95 | 171.15 | 4433 | 0.09% |
| 02 Jun 2023 | 174.60 | 174.70 | 174.85 | 171.45 | 10808 | 1.84% |
| 01 Jun 2023 | 171.45 | 164.75 | 171.45 | 164.75 | 11628 | 1.99% |
| 31 May 2023 | 168.10 | 168.10 | 168.10 | 168.10 | 6836 | -1.98% |
| 30 May 2023 | 171.50 | 171.60 | 171.60 | 171.50 | 2907 | -2.00% |
| 29 May 2023 | 175.00 | 182.10 | 182.10 | 175.00 | 12968 | -1.99% |
| 26 May 2023 | 178.55 | 178.55 | 178.55 | 178.55 | 4498 | 2.00% |
| 25 May 2023 | 175.05 | 175.05 | 175.05 | 175.05 | 16868 | 1.98% |
| 24 May 2023 | 171.65 | 171.65 | 171.65 | 171.65 | 2160 | 1.99% |
| 23 May 2023 | 168.30 | 168.30 | 168.30 | 168.30 | 3457 | 2.00% |
| 22 May 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 6380 | 1.98% |
| 19 May 2023 | 161.80 | 161.80 | 161.80 | 160.00 | 37058 | 1.99% |
| 18 May 2023 | 158.65 | 158.65 | 158.65 | 158.65 | 413 | 1.99% |
| 17 May 2023 | 155.55 | 155.55 | 155.55 | 155.55 | 8779 | 2.00% |
| 16 May 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 1105 | 1.97% |
| 15 May 2023 | 149.55 | 149.55 | 149.55 | 149.55 | 860 | 1.98% |
| 12 May 2023 | 146.65 | 146.40 | 146.65 | 142.10 | 5486 | 1.98% |
| 11 May 2023 | 143.80 | 142.35 | 143.80 | 141.95 | 7853 | 1.99% |
| 10 May 2023 | 141.00 | 143.05 | 143.15 | 140.30 | 2664 | -1.50% |
| 09 May 2023 | 143.15 | 139.65 | 143.50 | 139.20 | 3410 | 0.81% |
| 08 May 2023 | 142.00 | 144.25 | 145.50 | 140.05 | 2689 | -0.63% |
| 05 May 2023 | 142.90 | 144.80 | 146.80 | 141.95 | 2192 | -1.31% |
| 04 May 2023 | 144.80 | 143.00 | 144.80 | 139.30 | 1625 | 1.97% |
| 03 May 2023 | 142.00 | 143.95 | 146.00 | 142.00 | 3728 | -1.35% |
| 02 May 2023 | 143.95 | 144.00 | 147.75 | 142.10 | 8189 | -0.66% |
| 28 Apr 2023 | 144.90 | 146.25 | 147.45 | 141.75 | 9507 | 0.21% |
| 27 Apr 2023 | 144.60 | 147.05 | 147.05 | 141.35 | 15411 | 0.28% |
| 26 Apr 2023 | 144.20 | 144.20 | 144.20 | 142.15 | 2769 | 1.98% |
| 25 Apr 2023 | 141.40 | 140.80 | 141.40 | 139.05 | 3902 | 1.98% |
| 24 Apr 2023 | 138.65 | 139.90 | 140.45 | 137.15 | 4470 | 0.69% |
| 21 Apr 2023 | 137.70 | 139.20 | 139.25 | 135.00 | 3254 | 0.15% |
| 20 Apr 2023 | 137.50 | 135.90 | 137.50 | 134.00 | 3031 | 1.18% |
| 19 Apr 2023 | 135.90 | 136.05 | 136.05 | 132.90 | 3575 | 0.22% |
| 18 Apr 2023 | 135.60 | 137.50 | 137.50 | 134.95 | 5991 | -1.53% |
| 17 Apr 2023 | 137.70 | 141.10 | 141.10 | 135.80 | 4531 | -0.54% |
| 13 Apr 2023 | 138.45 | 137.00 | 138.50 | 133.75 | 12587 | 1.47% |
| 12 Apr 2023 | 136.45 | 134.25 | 139.65 | 134.25 | 33195 | -0.37% |
| 11 Apr 2023 | 136.95 | 136.95 | 139.90 | 136.95 | 13864 | -1.97% |
| 10 Apr 2023 | 139.70 | 140.20 | 140.20 | 139.70 | 3705 | -2.00% |
| 06 Apr 2023 | 142.55 | 146.65 | 146.65 | 142.55 | 16416 | -1.99% |
| 05 Apr 2023 | 145.45 | 146.80 | 147.10 | 142.50 | 14048 | 0.83% |
| 03 Apr 2023 | 144.25 | 143.00 | 144.25 | 143.00 | 1411 | 1.98% |
| 31 Mar 2023 | 141.45 | 137.40 | 143.00 | 137.40 | 17192 | 0.89% |
| 29 Mar 2023 | 140.20 | 140.20 | 140.20 | 140.20 | 3047 | -1.99% |
| 28 Mar 2023 | 143.05 | 143.05 | 143.05 | 143.05 | 411 | -1.99% |
| 27 Mar 2023 | 145.95 | 146.00 | 146.00 | 145.95 | 1238 | -1.98% |
| 24 Mar 2023 | 148.90 | 148.90 | 150.85 | 148.90 | 11129 | -1.97% |
| 23 Mar 2023 | 151.90 | 151.90 | 158.10 | 151.90 | 18825 | -2.00% |
| 22 Mar 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 6443 | -1.99% |
| 21 Mar 2023 | 158.15 | 158.15 | 158.15 | 158.15 | 646 | -1.98% |
| 20 Mar 2023 | 161.35 | 161.35 | 161.35 | 161.35 | 432 | -1.97% |
| 17 Mar 2023 | 164.60 | 164.60 | 164.60 | 164.60 | 12057 | -1.99% |
| 16 Mar 2023 | 167.95 | 167.95 | 167.95 | 167.95 | 1050 | -1.98% |
| 15 Mar 2023 | 171.35 | 171.35 | 171.35 | 171.35 | 1079 | -1.97% |
| 14 Mar 2023 | 174.80 | 175.00 | 181.00 | 174.80 | 2475 | -1.99% |
| 13 Mar 2023 | 178.35 | 185.50 | 185.50 | 178.30 | 59820 | -1.95% |
| 10 Mar 2023 | 181.90 | 181.90 | 181.90 | 181.90 | 1737 | 1.99% |
| 09 Mar 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 2087 | 1.97% |
| 08 Mar 2023 | 174.90 | 174.90 | 174.90 | 174.90 | 2664 | 1.98% |
| 06 Mar 2023 | 171.50 | 171.35 | 171.50 | 171.00 | 46144 | 1.99% |
| 03 Mar 2023 | 168.15 | 161.65 | 168.15 | 161.65 | 22052 | 1.97% |
| 02 Mar 2023 | 164.90 | 162.80 | 169.40 | 162.80 | 96193 | -0.72% |
| 01 Mar 2023 | 166.10 | 166.10 | 166.10 | 166.10 | 2641 | -1.98% |
| 28 Feb 2023 | 169.45 | 169.45 | 169.45 | 169.45 | 1016 | -2.00% |
| 27 Feb 2023 | 172.90 | 172.90 | 172.90 | 172.90 | 127 | -1.98% |
| 24 Feb 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 2310 | -2.00% |
| 23 Feb 2023 | 180.00 | 180.10 | 180.10 | 180.00 | 2336 | -1.99% |
| 22 Feb 2023 | 183.65 | 183.65 | 183.65 | 183.65 | 1180 | -1.97% |
| 21 Feb 2023 | 187.35 | 187.35 | 187.35 | 187.35 | 2521 | -1.99% |
| 20 Feb 2023 | 191.15 | 191.15 | 197.00 | 191.15 | 71173 | -2.00% |
| 17 Feb 2023 | 195.05 | 195.05 | 195.05 | 195.05 | 955 | -1.98% |
| 16 Feb 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 3601 | -1.99% |
| 15 Feb 2023 | 203.05 | 203.05 | 203.05 | 203.05 | 175 | -1.98% |
| 14 Feb 2023 | 207.15 | 207.15 | 207.15 | 207.15 | 1153 | -1.99% |
| 13 Feb 2023 | 211.35 | 211.35 | 211.35 | 211.35 | 1298 | -1.99% |
| 10 Feb 2023 | 215.65 | 215.65 | 215.65 | 215.65 | 516 | -2.00% |
| 09 Feb 2023 | 220.05 | 221.60 | 221.60 | 220.05 | 9749 | -1.98% |
| 08 Feb 2023 | 224.50 | 216.50 | 225.30 | 216.50 | 97036 | 1.63% |
| 07 Feb 2023 | 220.90 | 220.90 | 220.90 | 220.90 | 3993 | -2.00% |
| 06 Feb 2023 | 225.40 | 225.40 | 225.40 | 225.40 | 1199 | -2.00% |
| 03 Feb 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 365 | -1.98% |
| 02 Feb 2023 | 234.65 | 234.65 | 234.65 | 234.65 | 1379 | -1.98% |
| 01 Feb 2023 | 239.40 | 239.40 | 239.40 | 239.40 | 3921 | -1.99% |
| 31 Jan 2023 | 244.25 | 244.25 | 244.25 | 244.25 | 2785 | -1.99% |
| 30 Jan 2023 | 249.20 | 249.20 | 249.20 | 249.20 | 423 | -1.99% |
| 27 Jan 2023 | 254.25 | 254.25 | 254.25 | 254.25 | 2108 | -1.99% |
| 25 Jan 2023 | 259.40 | 259.40 | 259.40 | 259.40 | 6234 | -1.98% |
| 24 Jan 2023 | 264.65 | 264.65 | 264.65 | 264.65 | 24284 | -2.00% |
| 23 Jan 2023 | 270.05 | 277.05 | 277.05 | 266.25 | 189922 | -0.59% |
| 20 Jan 2023 | 271.65 | 271.65 | 271.65 | 271.65 | 34214 | 1.99% |
| 19 Jan 2023 | 266.35 | 266.35 | 266.35 | 266.35 | 1913 | 1.99% |
| 18 Jan 2023 | 261.15 | 261.15 | 261.15 | 261.15 | 676 | 1.99% |
| 17 Jan 2023 | 256.05 | 256.05 | 256.05 | 256.05 | 1920 | 1.99% |
| 16 Jan 2023 | 251.05 | 251.05 | 251.05 | 251.05 | 2780 | 1.99% |
| 13 Jan 2023 | 246.15 | 246.15 | 246.15 | 246.15 | 827284 | 1.99% |
| 12 Jan 2023 | 241.35 | 241.35 | 241.35 | 241.35 | 3385 | 1.99% |
| 11 Jan 2023 | 236.65 | 236.65 | 236.65 | 236.65 | 1344 | 1.98% |
| 10 Jan 2023 | 232.05 | 232.05 | 232.05 | 232.05 | 4405 | 2.00% |
| 09 Jan 2023 | 227.50 | 227.50 | 227.50 | 218.60 | 53368 | 2.00% |
| 06 Jan 2023 | 223.05 | 223.05 | 223.05 | 223.05 | 5508 | 1.99% |
| 05 Jan 2023 | 218.70 | 218.70 | 218.70 | 218.70 | 1876 | 1.98% |
| 04 Jan 2023 | 214.45 | 214.45 | 214.45 | 214.45 | 2803 | 2.00% |
| 03 Jan 2023 | 210.25 | 210.25 | 210.25 | 210.25 | 954 | 1.99% |
| 02 Jan 2023 | 206.15 | 206.15 | 206.15 | 206.15 | 5831 | 1.98% |
| 30 Dec 2022 | 202.15 | 202.15 | 202.15 | 202.15 | 1685 | 1.99% |
| 29 Dec 2022 | 198.20 | 198.20 | 198.20 | 198.20 | 2092 | 1.98% |
| 28 Dec 2022 | 194.35 | 194.00 | 194.35 | 194.00 | 5885 | 1.99% |
| 27 Dec 2022 | 190.55 | 190.55 | 190.55 | 186.00 | 58755 | 1.98% |
| 26 Dec 2022 | 186.85 | 179.55 | 186.85 | 179.55 | 1168605 | 1.99% |
| 23 Dec 2022 | 183.20 | 183.20 | 183.20 | 183.20 | 505 | -1.98% |
| 22 Dec 2022 | 186.90 | 194.50 | 194.50 | 186.90 | 25705 | -1.99% |
| 21 Dec 2022 | 190.70 | 190.70 | 190.70 | 183.30 | 66208 | 1.98% |
| 20 Dec 2022 | 187.00 | 187.00 | 187.00 | 184.00 | 30712 | 1.99% |
| 19 Dec 2022 | 183.35 | 183.35 | 183.35 | 183.35 | 4345 | 1.97% |
| 16 Dec 2022 | 179.80 | 179.80 | 179.80 | 179.80 | 3577 | 1.99% |
| 15 Dec 2022 | 176.30 | 176.30 | 176.30 | 176.30 | 8155 | 2.00% |
| 14 Dec 2022 | 172.85 | 172.85 | 172.85 | 172.85 | 2958 | 1.98% |
| 13 Dec 2022 | 169.50 | 169.50 | 169.50 | 163.15 | 55197 | 1.99% |
| 12 Dec 2022 | 166.20 | 166.20 | 166.20 | 166.20 | 6263 | 1.99% |
| 09 Dec 2022 | 162.95 | 162.95 | 162.95 | 162.95 | 9042 | 1.97% |
| 08 Dec 2022 | 159.80 | 159.80 | 159.80 | 159.80 | 43639 | 1.98% |
| 07 Dec 2022 | 156.70 | 156.70 | 156.70 | 156.70 | 1945 | 1.99% |
| 06 Dec 2022 | 153.65 | 153.65 | 153.65 | 153.65 | 664102 | 1.99% |
| 05 Dec 2022 | 150.65 | 150.65 | 150.65 | 150.65 | 2010 | 2.00% |
| 02 Dec 2022 | 147.70 | 146.15 | 147.70 | 142.45 | 717090 | 1.97% |
| 01 Dec 2022 | 144.85 | 146.10 | 146.15 | 140.50 | 7349 | 1.08% |
| 30 Nov 2022 | 143.30 | 138.00 | 143.30 | 138.00 | 13796 | 1.99% |
| 29 Nov 2022 | 140.50 | 145.85 | 145.85 | 140.40 | 11473 | -1.78% |
| 28 Nov 2022 | 143.05 | 137.55 | 143.15 | 137.55 | 44492 | 1.92% |
| 25 Nov 2022 | 140.35 | 140.35 | 140.35 | 140.35 | 1411 | -1.99% |
| 24 Nov 2022 | 143.20 | 143.20 | 143.20 | 143.20 | 9259 | -1.98% |
| 23 Nov 2022 | 146.10 | 152.00 | 152.00 | 146.10 | 45602 | -1.98% |
| 22 Nov 2022 | 149.05 | 149.05 | 149.05 | 149.05 | 4320 | 1.98% |
| 21 Nov 2022 | 146.15 | 146.15 | 146.15 | 146.15 | 1753 | 1.99% |
| 18 Nov 2022 | 143.30 | 143.30 | 143.30 | 143.30 | 8299 | 1.99% |
| 17 Nov 2022 | 140.50 | 140.50 | 140.50 | 140.50 | 3987 | 2.00% |
| 16 Nov 2022 | 137.75 | 137.75 | 137.75 | 137.75 | 1690 | 2.00% |
| 15 Nov 2022 | 135.05 | 135.05 | 135.05 | 135.05 | 3321 | 1.96% |
| 14 Nov 2022 | 132.45 | 132.45 | 132.45 | 132.45 | 3645 | 1.96% |
| 11 Nov 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 3995 | 1.96% |
| 10 Nov 2022 | 127.40 | 124.00 | 127.40 | 124.00 | 3306179 | 1.96% |
| 09 Nov 2022 | 124.95 | 126.40 | 126.55 | 124.70 | 9510 | 0.68% |
| 07 Nov 2022 | 124.10 | 125.15 | 125.25 | 120.70 | 816663 | 1.06% |
| 04 Nov 2022 | 122.80 | 123.30 | 123.35 | 120.00 | 10079 | 1.53% |
| 03 Nov 2022 | 120.95 | 120.50 | 120.95 | 120.50 | 7113 | 1.98% |
| 02 Nov 2022 | 118.60 | 117.70 | 121.50 | 117.60 | 870028 | -0.84% |
| 01 Nov 2022 | 119.60 | 120.10 | 122.00 | 119.15 | 12789 | -1.60% |
| 31 Oct 2022 | 121.55 | 117.70 | 122.00 | 117.70 | 35416 | 1.21% |
| 28 Oct 2022 | 120.10 | 117.75 | 120.15 | 115.60 | 4271 | 1.91% |
| 27 Oct 2022 | 117.85 | 122.10 | 122.10 | 117.45 | 2976 | -1.63% |
| 25 Oct 2022 | 119.80 | 124.45 | 124.45 | 119.80 | 4293 | -1.96% |
| 24 Oct 2022 | 122.20 | 121.95 | 122.60 | 121.00 | 1888 | 1.66% |
| 21 Oct 2022 | 120.20 | 124.10 | 124.10 | 119.40 | 6870 | -1.31% |
| 20 Oct 2022 | 121.80 | 125.00 | 125.00 | 121.60 | 7077 | -1.73% |
| 19 Oct 2022 | 123.95 | 124.15 | 127.90 | 123.95 | 10572 | -1.98% |
| 18 Oct 2022 | 126.45 | 125.95 | 126.45 | 122.05 | 13557 | 1.98% |
| 17 Oct 2022 | 124.00 | 128.35 | 128.35 | 123.35 | 21929 | -1.47% |
| 14 Oct 2022 | 125.85 | 125.00 | 125.85 | 123.40 | 834789 | 1.99% |
| 13 Oct 2022 | 123.40 | 123.20 | 126.50 | 122.05 | 2518 | -0.60% |
| 12 Oct 2022 | 124.15 | 123.95 | 128.95 | 123.95 | 69893 | -1.82% |
| 11 Oct 2022 | 126.45 | 131.45 | 131.45 | 126.35 | 39307 | -1.90% |
| 10 Oct 2022 | 128.90 | 126.00 | 129.00 | 124.00 | 25357 | 1.90% |
| 07 Oct 2022 | 126.50 | 127.55 | 127.55 | 122.55 | 32137 | 1.16% |
| 06 Oct 2022 | 125.05 | 120.55 | 125.05 | 120.55 | 9208 | 2.00% |
| 04 Oct 2022 | 122.60 | 122.50 | 122.60 | 118.05 | 6086 | 2.00% |
| 03 Oct 2022 | 120.20 | 115.75 | 120.20 | 115.75 | 20046 | 1.99% |
| 30 Sep 2022 | 117.85 | 117.20 | 120.40 | 117.20 | 854828 | -1.42% |
| 29 Sep 2022 | 119.55 | 124.30 | 124.30 | 119.55 | 4629 | -1.97% |
| 28 Sep 2022 | 121.95 | 118.90 | 122.00 | 118.55 | 2839 | 0.83% |
| 27 Sep 2022 | 120.95 | 125.80 | 125.80 | 120.90 | 20350 | -1.95% |
| 26 Sep 2022 | 123.35 | 125.85 | 125.85 | 121.00 | 43773 | -0.04% |
| 23 Sep 2022 | 123.40 | 123.40 | 123.40 | 123.40 | 862800 | 1.98% |
| 22 Sep 2022 | 121.00 | 121.00 | 121.00 | 121.00 | 9020 | 1.98% |
| 21 Sep 2022 | 118.65 | 118.30 | 118.65 | 118.30 | 5070 | 1.98% |
| 20 Sep 2022 | 116.35 | 114.90 | 116.35 | 112.05 | 907845 | 1.97% |
| 19 Sep 2022 | 114.10 | 117.05 | 117.05 | 112.85 | 8577 | -0.91% |
| 16 Sep 2022 | 115.15 | 116.90 | 117.00 | 113.85 | 4513 | 0.04% |
| 15 Sep 2022 | 115.10 | 114.05 | 115.95 | 112.80 | 2485 | 0.92% |
| 14 Sep 2022 | 114.05 | 113.85 | 116.90 | 113.85 | 3783 | -1.72% |
| 13 Sep 2022 | 116.05 | 116.75 | 117.80 | 115.15 | 8559 | -1.23% |
| 12 Sep 2022 | 117.50 | 114.85 | 117.80 | 113.45 | 15437 | 1.51% |
| 09 Sep 2022 | 115.75 | 119.90 | 120.10 | 115.40 | 4220 | -1.70% |
| 08 Sep 2022 | 117.75 | 121.00 | 121.75 | 117.25 | 1612 | -1.51% |
| 07 Sep 2022 | 119.55 | 118.55 | 120.00 | 116.30 | 3011 | 1.10% |
| 06 Sep 2022 | 118.25 | 122.85 | 122.95 | 118.15 | 6341 | -1.91% |
| 05 Sep 2022 | 120.55 | 119.00 | 121.35 | 117.30 | 6291 | 1.30% |
| 02 Sep 2022 | 119.00 | 121.65 | 121.65 | 117.15 | 4338 | -0.25% |
| 01 Sep 2022 | 119.30 | 115.80 | 120.35 | 115.80 | 9606 | 1.10% |
| 30 Aug 2022 | 118.00 | 121.50 | 121.65 | 117.75 | 2346 | -1.09% |
| 29 Aug 2022 | 119.30 | 118.00 | 122.40 | 118.00 | 7591 | -0.58% |
| 26 Aug 2022 | 120.00 | 121.90 | 121.90 | 118.10 | 5035 | -0.41% |
| 25 Aug 2022 | 120.50 | 120.35 | 122.50 | 117.95 | 6556 | 0.12% |
| 24 Aug 2022 | 120.35 | 124.50 | 124.50 | 120.35 | 6186 | -2.00% |
| 23 Aug 2022 | 122.80 | 124.95 | 124.95 | 120.15 | 14180 | 0.16% |
| 22 Aug 2022 | 122.60 | 124.95 | 124.95 | 122.50 | 3073 | -1.88% |
| 19 Aug 2022 | 124.95 | 124.00 | 128.45 | 123.60 | 25560 | -0.91% |
| 18 Aug 2022 | 126.10 | 130.95 | 130.95 | 126.00 | 18444 | -1.91% |
| 17 Aug 2022 | 128.55 | 126.95 | 129.45 | 124.45 | 9959 | 1.26% |
| 16 Aug 2022 | 126.95 | 126.95 | 127.05 | 126.95 | 2754 | -1.97% |
| 12 Aug 2022 | 129.50 | 131.95 | 131.95 | 126.95 | 1332 | 0.00% |
| 11 Aug 2022 | 129.50 | 127.00 | 129.50 | 126.00 | 9646 | 1.97% |
| 10 Aug 2022 | 127.00 | 128.00 | 130.85 | 126.10 | 6810 | -1.28% |
| 08 Aug 2022 | 128.65 | 126.20 | 129.50 | 126.00 | 1572 | 0.27% |
| 05 Aug 2022 | 128.30 | 132.75 | 132.80 | 128.00 | 7119 | -1.46% |
| 04 Aug 2022 | 130.20 | 135.20 | 135.20 | 130.00 | 2673 | -1.81% |
| 03 Aug 2022 | 132.60 | 137.85 | 137.90 | 132.60 | 3029 | -2.00% |
| 02 Aug 2022 | 135.30 | 135.30 | 135.30 | 131.00 | 12906 | 2.00% |
| 01 Aug 2022 | 132.65 | 132.65 | 132.65 | 132.65 | 5741 | 2.00% |
| 29 Jul 2022 | 130.05 | 125.15 | 130.05 | 125.15 | 8387 | 2.00% |
| 28 Jul 2022 | 127.50 | 124.40 | 127.50 | 124.40 | 18655 | 2.00% |
| 27 Jul 2022 | 125.00 | 125.00 | 127.00 | 124.25 | 5997 | 0.00% |
| 26 Jul 2022 | 125.00 | 125.20 | 125.95 | 124.00 | 3750 | -0.52% |
| 25 Jul 2022 | 125.65 | 128.00 | 128.00 | 124.05 | 7153 | -0.71% |
| 22 Jul 2022 | 126.55 | 126.00 | 126.55 | 124.00 | 7478 | 1.97% |
| 21 Jul 2022 | 124.10 | 123.10 | 126.05 | 123.10 | 20133 | 0.40% |
| 20 Jul 2022 | 123.60 | 125.30 | 125.30 | 123.05 | 7250 | -1.36% |
| 19 Jul 2022 | 125.30 | 125.95 | 125.95 | 124.00 | 3421 | 0.36% |
| 18 Jul 2022 | 124.85 | 122.65 | 126.45 | 122.65 | 5014 | -0.20% |
| 15 Jul 2022 | 125.10 | 124.45 | 126.50 | 124.45 | 23640 | -1.46% |
| 14 Jul 2022 | 126.95 | 128.35 | 128.35 | 123.35 | 41950 | 0.87% |
| 13 Jul 2022 | 125.85 | 125.85 | 125.85 | 125.85 | 1435 | 1.99% |
| 12 Jul 2022 | 123.40 | 123.25 | 123.40 | 123.25 | 2340 | 1.98% |
| 11 Jul 2022 | 121.00 | 122.05 | 122.05 | 117.65 | 2939 | 1.09% |
| 08 Jul 2022 | 119.70 | 119.50 | 121.90 | 119.50 | 2653 | -0.75% |
| 07 Jul 2022 | 120.60 | 118.00 | 120.95 | 118.00 | 7388 | 0.42% |
| 06 Jul 2022 | 120.10 | 120.05 | 121.45 | 120.05 | 861 | 0.04% |
| 05 Jul 2022 | 120.05 | 119.50 | 122.00 | 119.50 | 8363 | -0.74% |
| 04 Jul 2022 | 120.95 | 119.80 | 121.40 | 119.00 | 3241 | 1.60% |
| 01 Jul 2022 | 119.05 | 122.60 | 122.60 | 119.00 | 4858 | -1.04% |
| 30 Jun 2022 | 120.30 | 120.95 | 121.50 | 119.50 | 3766 | -0.54% |
| 29 Jun 2022 | 120.95 | 117.85 | 121.00 | 117.85 | 6648 | 0.75% |
| 28 Jun 2022 | 120.05 | 118.80 | 121.00 | 118.80 | 3187 | 0.80% |
| 27 Jun 2022 | 119.10 | 119.00 | 120.50 | 118.50 | 10549 | 0.51% |
| 24 Jun 2022 | 118.50 | 116.75 | 121.35 | 116.75 | 1194 | -0.46% |
| 23 Jun 2022 | 119.05 | 123.70 | 123.70 | 118.90 | 5770 | -1.85% |
| 22 Jun 2022 | 121.30 | 119.55 | 121.80 | 117.20 | 11030 | 1.46% |
| 21 Jun 2022 | 119.55 | 119.55 | 119.55 | 116.20 | 7542 | 1.96% |
| 20 Jun 2022 | 117.25 | 118.70 | 118.70 | 115.95 | 31116 | -0.89% |
| 17 Jun 2022 | 118.30 | 120.05 | 121.90 | 117.65 | 6350 | -1.46% |
| 16 Jun 2022 | 120.05 | 120.10 | 123.85 | 120.05 | 5815 | -2.00% |
| 15 Jun 2022 | 122.50 | 121.00 | 122.50 | 121.00 | 8088 | 2.00% |
| 14 Jun 2022 | 120.10 | 120.20 | 120.20 | 118.00 | 8460 | 1.91% |
| 13 Jun 2022 | 117.85 | 120.00 | 120.80 | 117.60 | 9161 | -1.79% |
| 10 Jun 2022 | 120.00 | 122.85 | 122.85 | 118.45 | 3369 | -0.70% |
| 09 Jun 2022 | 120.85 | 121.00 | 124.50 | 120.55 | 5410 | -1.63% |
| 08 Jun 2022 | 122.85 | 123.05 | 126.50 | 122.80 | 6904 | -1.96% |
| 07 Jun 2022 | 125.30 | 127.85 | 129.60 | 125.30 | 6514 | -1.99% |
| 06 Jun 2022 | 127.85 | 130.70 | 130.70 | 127.75 | 15194 | -1.92% |
| 03 Jun 2022 | 130.35 | 134.20 | 134.20 | 129.00 | 8417 | -0.95% |
| 02 Jun 2022 | 131.60 | 131.60 | 131.60 | 127.55 | 8338 | 1.98% |
| 01 Jun 2022 | 129.05 | 128.45 | 129.40 | 124.60 | 20592 | 1.69% |
| 31 May 2022 | 126.90 | 124.45 | 128.70 | 124.45 | 14498 | -0.04% |
| 30 May 2022 | 126.95 | 128.40 | 128.40 | 123.40 | 24890 | 0.83% |
| 27 May 2022 | 125.90 | 125.90 | 125.90 | 125.90 | 1528 | 1.98% |
| 26 May 2022 | 123.45 | 123.45 | 123.45 | 123.45 | 2902 | 1.98% |
| 25 May 2022 | 121.05 | 121.05 | 121.05 | 121.05 | 7130 | 1.98% |
| 24 May 2022 | 118.70 | 118.70 | 118.70 | 118.70 | 1699 | 1.98% |
| 23 May 2022 | 116.40 | 116.25 | 116.40 | 116.25 | 4345 | 1.97% |
| 20 May 2022 | 114.15 | 115.00 | 115.05 | 110.65 | 6886 | 1.20% |
| 19 May 2022 | 112.80 | 115.50 | 115.50 | 112.80 | 1781 | -2.00% |
| 18 May 2022 | 115.10 | 115.75 | 117.20 | 114.00 | 968 | -0.56% |
| 17 May 2022 | 115.75 | 115.50 | 115.75 | 112.75 | 1864 | 1.98% |
| 16 May 2022 | 113.50 | 115.25 | 115.25 | 110.75 | 5541 | 0.44% |
| 13 May 2022 | 113.00 | 112.80 | 117.35 | 112.75 | 8407 | -1.78% |
| 12 May 2022 | 115.05 | 115.05 | 115.05 | 115.05 | 4576 | -1.96% |
| 11 May 2022 | 117.35 | 118.10 | 121.00 | 117.35 | 1222 | -1.96% |
| 10 May 2022 | 119.70 | 118.10 | 122.75 | 118.10 | 4937 | -0.66% |
| 09 May 2022 | 120.50 | 122.40 | 124.20 | 119.40 | 16247 | -1.07% |
| 06 May 2022 | 121.80 | 121.80 | 123.25 | 121.80 | 6149 | -1.97% |
| 05 May 2022 | 124.25 | 126.25 | 126.30 | 121.40 | 9475 | 0.32% |
| 04 May 2022 | 123.85 | 124.65 | 128.45 | 123.80 | 12523 | -1.94% |
| 02 May 2022 | 126.30 | 124.95 | 127.55 | 122.55 | 13386 | 1.00% |
| 29 Apr 2022 | 125.05 | 125.00 | 125.05 | 121.50 | 14199 | 2.00% |
| 28 Apr 2022 | 122.60 | 122.05 | 126.00 | 121.75 | 7034 | -1.29% |
| 27 Apr 2022 | 124.20 | 129.00 | 129.00 | 124.20 | 1871 | -1.97% |
| 26 Apr 2022 | 126.70 | 131.50 | 131.80 | 126.70 | 17086 | -1.97% |
| 25 Apr 2022 | 129.25 | 134.00 | 134.00 | 129.25 | 5201 | -1.97% |
| 22 Apr 2022 | 131.85 | 132.00 | 132.25 | 129.05 | 11472 | 1.66% |
| 21 Apr 2022 | 129.70 | 132.00 | 132.45 | 127.35 | 8551 | -0.15% |
| 20 Apr 2022 | 129.90 | 134.00 | 134.00 | 129.30 | 8307 | -1.52% |
| 19 Apr 2022 | 131.90 | 136.95 | 136.95 | 131.65 | 7945 | -1.79% |
| 18 Apr 2022 | 134.30 | 139.70 | 139.70 | 134.30 | 25270 | -1.97% |
| 13 Apr 2022 | 137.00 | 136.90 | 137.00 | 134.35 | 5083 | 1.97% |
| 12 Apr 2022 | 134.35 | 134.35 | 134.35 | 131.75 | 10232 | 1.97% |
| 11 Apr 2022 | 131.75 | 129.20 | 131.75 | 127.00 | 10554 | 1.97% |
| 08 Apr 2022 | 129.20 | 129.20 | 129.20 | 125.20 | 13543 | 1.97% |
| 07 Apr 2022 | 126.70 | 126.70 | 126.70 | 126.70 | 2836 | 1.97% |
| 06 Apr 2022 | 124.25 | 124.25 | 124.25 | 124.25 | 3920 | 1.97% |
| 05 Apr 2022 | 121.85 | 121.85 | 121.85 | 121.85 | 6956 | 1.97% |
| 04 Apr 2022 | 119.50 | 118.35 | 119.50 | 118.30 | 2809 | 1.96% |
| 01 Apr 2022 | 117.20 | 117.00 | 118.30 | 114.05 | 29100 | 1.03% |
| 31 Mar 2022 | 116.00 | 115.30 | 116.85 | 115.15 | 10665 | 1.22% |
| 30 Mar 2022 | 114.60 | 112.40 | 114.60 | 110.50 | 12406 | 1.96% |
| 29 Mar 2022 | 112.40 | 112.40 | 115.50 | 112.40 | 18782 | -1.96% |
| 28 Mar 2022 | 114.65 | 119.25 | 119.25 | 114.65 | 8414 | -1.97% |
| 25 Mar 2022 | 116.95 | 120.95 | 121.50 | 116.85 | 10271 | -1.89% |
| 24 Mar 2022 | 119.20 | 119.15 | 123.50 | 118.70 | 15776 | -1.57% |
| 23 Mar 2022 | 121.10 | 120.75 | 125.35 | 120.55 | 9070 | -1.54% |
| 22 Mar 2022 | 123.00 | 118.40 | 123.20 | 118.40 | 23849 | 1.82% |
| 21 Mar 2022 | 120.80 | 120.80 | 120.80 | 120.80 | 3359 | -1.99% |
| 17 Mar 2022 | 123.25 | 123.25 | 123.25 | 123.25 | 917 | -1.99% |
| 16 Mar 2022 | 125.75 | 125.75 | 128.00 | 125.75 | 15422 | -1.99% |
| 15 Mar 2022 | 128.30 | 132.55 | 132.60 | 127.40 | 26252 | -1.31% |
| 14 Mar 2022 | 130.00 | 130.20 | 130.20 | 129.35 | 29088 | 1.84% |
| 11 Mar 2022 | 127.65 | 127.65 | 127.65 | 123.00 | 520543 | 2.00% |
| 10 Mar 2022 | 125.15 | 125.30 | 125.30 | 122.85 | 17460 | 1.87% |
| 09 Mar 2022 | 122.85 | 118.05 | 122.85 | 118.05 | 37305 | 1.99% |
| 08 Mar 2022 | 120.45 | 120.45 | 120.45 | 120.45 | 876 | -1.99% |
| 07 Mar 2022 | 122.90 | 122.90 | 122.90 | 122.90 | 2279 | -1.99% |
| 04 Mar 2022 | 125.40 | 125.40 | 125.40 | 125.40 | 647 | -1.99% |
| 03 Mar 2022 | 127.95 | 127.95 | 127.95 | 127.95 | 999 | -1.99% |
| 02 Mar 2022 | 130.55 | 130.55 | 130.55 | 130.55 | 1175 | -1.99% |
| 28 Feb 2022 | 133.20 | 133.20 | 133.20 | 133.20 | 1104 | -1.99% |
| 25 Feb 2022 | 135.90 | 135.90 | 135.90 | 135.90 | 1607 | -1.98% |
| 24 Feb 2022 | 138.65 | 138.65 | 138.65 | 138.65 | 336 | -1.98% |
| 23 Feb 2022 | 141.45 | 141.45 | 141.45 | 141.45 | 626 | -1.98% |
| 22 Feb 2022 | 144.30 | 144.30 | 144.30 | 144.30 | 419 | -1.97% |
| 21 Feb 2022 | 147.20 | 147.20 | 147.20 | 147.20 | 656 | -2.00% |
| 18 Feb 2022 | 150.20 | 150.20 | 150.20 | 150.20 | 2287 | -1.99% |
| 17 Feb 2022 | 153.25 | 153.25 | 153.25 | 153.25 | 3985 | -1.98% |
| 16 Feb 2022 | 156.35 | 156.35 | 156.35 | 156.35 | 3247 | -1.97% |
| 15 Feb 2022 | 159.50 | 159.50 | 159.50 | 159.50 | 689 | -2.00% |
| 14 Feb 2022 | 162.75 | 162.75 | 162.75 | 162.75 | 3100 | -1.99% |
| 11 Feb 2022 | 166.05 | 166.05 | 166.05 | 166.05 | 5750 | -1.98% |
| 10 Feb 2022 | 169.40 | 176.00 | 176.00 | 169.40 | 24972 | -2.00% |
| 09 Feb 2022 | 172.85 | 172.85 | 172.85 | 166.15 | 84559 | 1.98% |
| 08 Feb 2022 | 169.50 | 169.50 | 169.50 | 169.50 | 5780 | 1.99% |
| 07 Feb 2022 | 166.20 | 166.20 | 166.20 | 166.20 | 2463 | 1.99% |
| 04 Feb 2022 | 162.95 | 162.95 | 162.95 | 162.95 | 9285 | 1.97% |
| 03 Feb 2022 | 159.80 | 159.80 | 159.80 | 159.80 | 1783 | 1.98% |
| 02 Feb 2022 | 156.70 | 156.70 | 156.70 | 156.70 | 2401 | 1.99% |
| 01 Feb 2022 | 153.65 | 153.65 | 153.65 | 153.65 | 4378 | 1.99% |
| 31 Jan 2022 | 150.65 | 150.65 | 150.65 | 144.75 | 38990 | 2.00% |
| 28 Jan 2022 | 147.70 | 147.70 | 147.70 | 147.70 | 1723 | 1.97% |
| 27 Jan 2022 | 144.85 | 144.85 | 144.85 | 144.85 | 7156 | 1.97% |
| 25 Jan 2022 | 142.05 | 142.05 | 142.05 | 142.05 | 21850 | 1.97% |
| 24 Jan 2022 | 139.30 | 139.30 | 139.30 | 133.90 | 107673 | 1.98% |
| 21 Jan 2022 | 136.60 | 136.60 | 136.60 | 136.60 | 1618 | 1.98% |
| 20 Jan 2022 | 133.95 | 133.95 | 133.95 | 133.95 | 1737 | 1.98% |
| 19 Jan 2022 | 131.35 | 131.35 | 131.35 | 131.35 | 3025 | 1.98% |
| 18 Jan 2022 | 128.80 | 128.80 | 128.80 | 128.80 | 1612 | 1.98% |
| 17 Jan 2022 | 126.30 | 126.30 | 126.30 | 126.30 | 7139 | 1.98% |
| 14 Jan 2022 | 123.85 | 119.05 | 123.85 | 119.05 | 24808 | 1.98% |
| 13 Jan 2022 | 121.45 | 121.45 | 121.45 | 116.75 | 93780 | 1.97% |
| 12 Jan 2022 | 119.10 | 119.10 | 119.10 | 119.10 | 5100 | 1.97% |
| 11 Jan 2022 | 116.80 | 116.80 | 116.80 | 116.80 | 3758 | 1.96% |
| 10 Jan 2022 | 114.55 | 114.55 | 114.55 | 114.55 | 7707 | 1.96% |
| 07 Jan 2022 | 112.35 | 112.35 | 112.35 | 112.35 | 1445 | 2.00% |
| 06 Jan 2022 | 110.15 | 110.15 | 110.15 | 110.15 | 5076 | 1.99% |
| 05 Jan 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 3728 | 1.98% |
| 04 Jan 2022 | 105.90 | 105.90 | 105.90 | 105.90 | 1624 | 1.97% |
| 03 Jan 2022 | 103.85 | 103.85 | 103.85 | 103.85 | 477 | 1.96% |
| 31 Dec 2021 | 101.85 | 101.85 | 101.85 | 101.85 | 6509 | 1.95% |
| 30 Dec 2021 | 99.90 | 99.90 | 99.90 | 97.95 | 30846 | 1.99% |
| 29 Dec 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 5580 | 1.98% |
| 28 Dec 2021 | 96.05 | 96.05 | 96.05 | 96.05 | 12796 | 1.96% |
| 27 Dec 2021 | 94.20 | 94.20 | 94.20 | 94.00 | 22149 | 1.95% |
| 24 Dec 2021 | 92.40 | 92.40 | 92.40 | 92.40 | 7586 | 1.99% |
| 23 Dec 2021 | 90.60 | 90.60 | 90.60 | 90.60 | 2030 | 1.97% |
| 22 Dec 2021 | 88.85 | 88.85 | 88.85 | 88.85 | 280 | 1.95% |
| 21 Dec 2021 | 87.15 | 87.15 | 87.15 | 87.15 | 8143 | 1.99% |
| 20 Dec 2021 | 85.45 | 85.45 | 85.45 | 85.45 | 21498 | 1.97% |
| 17 Dec 2021 | 83.80 | 83.00 | 83.80 | 82.00 | 28574 | 1.95% |
| 16 Dec 2021 | 82.20 | 83.80 | 83.80 | 80.60 | 44875 | 0.00% |
| 15 Dec 2021 | 82.20 | 82.20 | 82.20 | 81.05 | 11731 | 1.99% |
| 14 Dec 2021 | 80.60 | 80.15 | 83.35 | 80.15 | 29085 | -1.41% |
| 13 Dec 2021 | 81.75 | 83.40 | 85.05 | 81.75 | 137641 | -1.98% |
| 10 Dec 2021 | 83.40 | 83.40 | 83.40 | 83.40 | 8329 | -2.00% |
| 09 Dec 2021 | 85.10 | 85.10 | 85.10 | 85.10 | 3956 | -1.96% |
| 08 Dec 2021 | 86.80 | 86.80 | 86.80 | 86.80 | 12278 | -1.98% |
| 07 Dec 2021 | 88.55 | 88.55 | 89.00 | 88.55 | 8893 | -1.99% |
| 06 Dec 2021 | 90.35 | 90.35 | 93.90 | 90.35 | 19799 | -1.95% |
| 03 Dec 2021 | 92.15 | 92.15 | 92.15 | 92.15 | 6464 | -1.97% |
| 02 Dec 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 5717 | -1.98% |
| 01 Dec 2021 | 95.90 | 98.00 | 99.80 | 95.90 | 8214 | -1.99% |
| 30 Nov 2021 | 97.85 | 97.90 | 101.25 | 97.85 | 12817 | -1.95% |
| 29 Nov 2021 | 99.80 | 98.15 | 102.15 | 98.15 | 12453 | -0.35% |
| 26 Nov 2021 | 100.15 | 100.65 | 104.05 | 100.05 | 18663 | -1.86% |
| 25 Nov 2021 | 102.05 | 105.65 | 105.65 | 101.55 | 72316 | -1.50% |
| 24 Nov 2021 | 103.60 | 103.60 | 107.80 | 103.60 | 23010 | -1.99% |
| 23 Nov 2021 | 105.70 | 105.70 | 105.70 | 103.10 | 24535 | 1.98% |
| 22 Nov 2021 | 103.65 | 103.65 | 103.65 | 99.65 | 12298 | 1.97% |
| 18 Nov 2021 | 101.65 | 97.75 | 101.65 | 97.75 | 25153 | 1.96% |
| 17 Nov 2021 | 99.70 | 103.70 | 103.70 | 99.70 | 46077 | -1.97% |
| 16 Nov 2021 | 101.70 | 101.45 | 105.55 | 101.45 | 77233 | -1.74% |
| 15 Nov 2021 | 103.50 | 103.50 | 103.50 | 103.50 | 4094 | -1.99% |
| 12 Nov 2021 | 105.60 | 105.60 | 105.60 | 105.60 | 8906 | -2.00% |
| 11 Nov 2021 | 107.75 | 107.75 | 107.75 | 107.75 | 4749 | -1.96% |
| 10 Nov 2021 | 109.90 | 110.00 | 110.15 | 109.90 | 4935 | -1.96% |
| 09 Nov 2021 | 112.10 | 114.00 | 116.60 | 112.10 | 15089 | -1.97% |
| 08 Nov 2021 | 114.35 | 114.35 | 118.95 | 114.35 | 36116 | -1.97% |
| 04 Nov 2021 | 116.65 | 119.50 | 119.50 | 115.00 | 22464 | -0.47% |
| 03 Nov 2021 | 117.20 | 117.20 | 120.00 | 117.20 | 25814 | -1.97% |
| 02 Nov 2021 | 119.55 | 119.55 | 124.35 | 119.55 | 15267 | -1.97% |
| 01 Nov 2021 | 121.95 | 121.95 | 121.95 | 121.95 | 21281 | -1.97% |
| 29 Oct 2021 | 124.40 | 124.40 | 124.40 | 124.40 | 6104 | -1.97% |
| 28 Oct 2021 | 126.90 | 126.90 | 126.90 | 126.90 | 11654 | -1.97% |
| 27 Oct 2021 | 129.45 | 129.45 | 129.45 | 129.45 | 8452 | -1.97% |
| 26 Oct 2021 | 132.05 | 132.05 | 132.05 | 132.05 | 1048 | -1.97% |
| 25 Oct 2021 | 134.70 | 134.70 | 134.70 | 134.70 | 1300 | -1.97% |
| 22 Oct 2021 | 137.40 | 137.40 | 137.40 | 137.40 | 2285 | -2.00% |
| 21 Oct 2021 | 140.20 | 140.20 | 140.20 | 140.20 | 6095 | -1.99% |
| 20 Oct 2021 | 143.05 | 143.05 | 143.05 | 143.05 | 4819 | -1.99% |
| 19 Oct 2021 | 145.95 | 146.00 | 146.00 | 145.95 | 2259 | -1.98% |
| 18 Oct 2021 | 148.90 | 154.90 | 154.90 | 148.90 | 6921 | -1.97% |
| 14 Oct 2021 | 151.90 | 152.00 | 157.80 | 151.80 | 23952 | -1.91% |
| 13 Oct 2021 | 154.85 | 154.35 | 160.00 | 154.30 | 34428 | -1.62% |
| 12 Oct 2021 | 157.40 | 157.40 | 158.95 | 157.40 | 4843 | -1.99% |
| 11 Oct 2021 | 160.60 | 161.90 | 163.80 | 160.60 | 4239 | -1.98% |
| 08 Oct 2021 | 163.85 | 164.25 | 164.25 | 158.20 | 22573 | 1.74% |
| 07 Oct 2021 | 161.05 | 160.75 | 161.05 | 158.00 | 31191 | 1.99% |
| 06 Oct 2021 | 157.90 | 156.45 | 158.60 | 152.45 | 13066 | 1.51% |
| 05 Oct 2021 | 155.55 | 157.00 | 158.90 | 155.45 | 9262 | -1.92% |
| 04 Oct 2021 | 158.60 | 163.00 | 163.00 | 156.70 | 5913 | -0.78% |
| 01 Oct 2021 | 159.85 | 160.05 | 165.95 | 159.45 | 5828 | -1.75% |
| 30 Sep 2021 | 162.70 | 164.15 | 165.00 | 162.65 | 6641 | -0.88% |
| 29 Sep 2021 | 164.15 | 160.30 | 166.00 | 160.30 | 14627 | 0.37% |
| 28 Sep 2021 | 163.55 | 163.55 | 163.55 | 163.55 | 3071 | -1.98% |
| 27 Sep 2021 | 166.85 | 170.00 | 170.00 | 166.85 | 1696 | -2.00% |
| 24 Sep 2021 | 170.25 | 175.95 | 175.95 | 169.05 | 28901 | -1.30% |
| 23 Sep 2021 | 172.50 | 172.50 | 172.50 | 172.50 | 10874 | 1.98% |
| 22 Sep 2021 | 169.15 | 169.00 | 169.15 | 165.60 | 5219 | 1.99% |
| 21 Sep 2021 | 165.85 | 167.95 | 168.10 | 162.25 | 11960 | 0.61% |
| 20 Sep 2021 | 164.85 | 158.45 | 164.85 | 158.45 | 30646 | 1.98% |
| 17 Sep 2021 | 161.65 | 161.65 | 161.65 | 159.00 | 29840 | 1.99% |
| 16 Sep 2021 | 158.50 | 158.50 | 158.50 | 158.50 | 26123 | 1.99% |
| 15 Sep 2021 | 155.40 | 155.40 | 155.40 | 155.40 | 915 | 1.97% |
| 14 Sep 2021 | 152.40 | 152.40 | 152.40 | 152.40 | 2058 | 1.97% |
| 13 Sep 2021 | 149.45 | 149.40 | 149.45 | 149.40 | 2264 | 1.98% |
| 09 Sep 2021 | 146.55 | 146.00 | 146.55 | 140.90 | 225822 | 1.98% |
| 08 Sep 2021 | 143.70 | 145.00 | 145.20 | 140.55 | 21057 | 0.91% |
| 07 Sep 2021 | 142.40 | 143.55 | 143.55 | 140.05 | 13825 | 1.17% |
| 06 Sep 2021 | 140.75 | 135.55 | 141.05 | 135.55 | 150398 | 1.77% |
| 03 Sep 2021 | 138.30 | 143.00 | 143.90 | 138.30 | 14633 | -1.98% |
| 02 Sep 2021 | 141.10 | 144.30 | 144.35 | 140.00 | 10006 | -0.32% |
| 01 Sep 2021 | 141.55 | 141.85 | 142.85 | 137.25 | 24359 | 1.07% |
| 31 Aug 2021 | 140.05 | 137.45 | 142.45 | 137.45 | 19367 | -0.14% |
| 30 Aug 2021 | 140.25 | 141.50 | 141.50 | 136.00 | 78587 | 1.08% |
| 27 Aug 2021 | 138.75 | 138.75 | 138.75 | 138.75 | 5793 | 1.98% |
| 26 Aug 2021 | 136.05 | 136.05 | 136.05 | 136.05 | 6079 | 1.99% |
| 25 Aug 2021 | 133.40 | 128.20 | 133.40 | 128.20 | 31671 | 1.99% |
| 24 Aug 2021 | 130.80 | 130.80 | 130.80 | 130.80 | 1031 | -1.99% |
| 23 Aug 2021 | 133.45 | 133.45 | 133.45 | 133.45 | 2495 | -1.98% |
| 20 Aug 2021 | 136.15 | 136.15 | 136.15 | 136.15 | 862 | -1.98% |
| 18 Aug 2021 | 138.90 | 138.90 | 138.90 | 138.90 | 1185 | -1.98% |
| 17 Aug 2021 | 141.70 | 141.70 | 141.70 | 141.70 | 405 | -1.97% |
| 16 Aug 2021 | 144.55 | 144.55 | 144.55 | 144.55 | 4374 | -1.97% |
| 13 Aug 2021 | 147.45 | 147.45 | 147.45 | 147.45 | 2219 | -1.99% |
| 12 Aug 2021 | 150.45 | 150.45 | 150.45 | 150.45 | 4408 | -1.99% |
| 11 Aug 2021 | 153.50 | 153.50 | 153.50 | 153.50 | 811 | -1.98% |
| 10 Aug 2021 | 156.60 | 156.60 | 156.60 | 156.60 | 89 | -1.97% |
| 09 Aug 2021 | 159.75 | 159.75 | 159.75 | 159.75 | 459 | -1.99% |
| 06 Aug 2021 | 163.00 | 163.00 | 163.00 | 163.00 | 153 | -1.98% |
| 05 Aug 2021 | 166.30 | 166.30 | 166.30 | 166.30 | 1084 | -1.97% |
| 04 Aug 2021 | 169.65 | 169.65 | 169.65 | 169.65 | 5232 | -1.99% |
| 03 Aug 2021 | 173.10 | 173.10 | 173.10 | 173.10 | 3015 | -1.98% |
| 02 Aug 2021 | 176.60 | 176.60 | 176.60 | 176.60 | 4191 | -2.00% |
| 30 Jul 2021 | 180.20 | 187.50 | 187.50 | 180.20 | 88019 | -1.99% |
| 29 Jul 2021 | 183.85 | 183.85 | 183.85 | 183.85 | 2601 | 2.00% |
| 28 Jul 2021 | 180.25 | 180.25 | 180.25 | 180.25 | 18553 | 1.98% |
| 27 Jul 2021 | 176.75 | 176.75 | 176.75 | 176.75 | 400 | 1.99% |
| 26 Jul 2021 | 173.30 | 173.30 | 173.30 | 173.30 | 934 | 1.97% |
| 23 Jul 2021 | 169.95 | 169.95 | 169.95 | 169.95 | 10571 | 1.98% |
| 22 Jul 2021 | 166.65 | 166.65 | 166.65 | 166.65 | 1370 | 1.99% |
| 20 Jul 2021 | 163.40 | 163.40 | 163.40 | 163.40 | 11187 | 2.00% |
| 19 Jul 2021 | 160.20 | 160.20 | 160.20 | 160.20 | 10571 | 1.97% |
| 16 Jul 2021 | 157.10 | 157.10 | 157.10 | 157.10 | 770 | 1.98% |
| 15 Jul 2021 | 154.05 | 154.05 | 154.05 | 148.05 | 47289 | 1.99% |
| 14 Jul 2021 | 151.05 | 151.05 | 151.05 | 151.05 | 701 | 1.99% |
| 13 Jul 2021 | 148.10 | 148.10 | 148.10 | 148.10 | 384 | 2.00% |
| 12 Jul 2021 | 145.20 | 145.20 | 145.20 | 145.20 | 642 | 1.97% |
| 09 Jul 2021 | 142.40 | 142.40 | 142.40 | 142.40 | 371 | 1.97% |
| 08 Jul 2021 | 139.65 | 139.65 | 139.65 | 139.65 | 288 | 1.97% |
| 07 Jul 2021 | 136.95 | 136.95 | 136.95 | 136.95 | 301 | 1.97% |
| 06 Jul 2021 | 134.30 | 134.30 | 134.30 | 134.30 | 2319 | 1.97% |
| 05 Jul 2021 | 131.70 | 131.70 | 131.70 | 131.70 | 320 | 1.97% |
| 02 Jul 2021 | 129.15 | 129.15 | 129.15 | 129.15 | 2200 | 1.97% |
| 01 Jul 2021 | 126.65 | 126.65 | 126.65 | 126.65 | 3656 | 1.97% |
| 30 Jun 2021 | 124.20 | 124.20 | 124.20 | 121.80 | 58673 | 1.97% |
| 29 Jun 2021 | 121.80 | 121.80 | 121.80 | 121.80 | 897 | 1.97% |
| 28 Jun 2021 | 119.45 | 119.45 | 119.45 | 119.45 | 500 | 1.96% |
| 25 Jun 2021 | 117.15 | 117.15 | 117.15 | 117.15 | 2183 | 1.96% |
| 24 Jun 2021 | 114.90 | 114.90 | 114.90 | 114.90 | 158 | 2.00% |
| 23 Jun 2021 | 112.65 | 112.65 | 112.65 | 112.65 | 173 | 1.99% |
| 22 Jun 2021 | 110.45 | 110.45 | 110.45 | 110.45 | 11 | 1.99% |
| 21 Jun 2021 | 108.30 | 108.30 | 108.30 | 108.30 | 819 | 1.98% |
| 18 Jun 2021 | 106.20 | 106.20 | 106.20 | 106.20 | 25519 | 1.97% |
| 17 Jun 2021 | 104.15 | 104.15 | 104.15 | 104.15 | 1455 | 1.96% |
| 16 Jun 2021 | 102.15 | 102.15 | 102.15 | 102.15 | 1350 | 2.00% |
| 15 Jun 2021 | 100.15 | 100.15 | 100.15 | 100.15 | 1851 | 1.99% |
| 14 Jun 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 489 | 1.97% |
| 11 Jun 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 2627 | 1.96% |
| 10 Jun 2021 | 94.45 | 94.45 | 94.45 | 94.45 | 12941 | 2.00% |
| 09 Jun 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 498 | 1.98% |
| 08 Jun 2021 | 90.80 | 90.80 | 90.80 | 90.80 | 329 | 1.97% |
| 07 Jun 2021 | 89.05 | 89.05 | 89.05 | 89.05 | 581 | 1.95% |
| 04 Jun 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 800 | 1.98% |
| 03 Jun 2021 | 85.65 | 85.65 | 85.65 | 85.65 | 624 | 1.96% |
| 02 Jun 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 323 | 1.94% |
| 01 Jun 2021 | 82.40 | 82.40 | 82.40 | 82.40 | 14108 | 1.98% |
| 31 May 2021 | 80.80 | 80.80 | 80.80 | 80.80 | 869 | 1.96% |
| 28 May 2021 | 79.25 | 79.25 | 79.25 | 79.25 | 2223 | 1.99% |
| 27 May 2021 | 77.70 | 77.70 | 77.70 | 77.70 | 212 | 1.97% |
| 26 May 2021 | 76.20 | 76.20 | 76.20 | 76.20 | 111 | 1.94% |
| 25 May 2021 | 74.75 | 74.75 | 74.75 | 74.75 | 278 | 1.98% |
| 24 May 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 5281 | 1.95% |
| 21 May 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 226 | 1.99% |
| 20 May 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 10223 | 1.95% |
| 19 May 2021 | 69.15 | 69.15 | 69.15 | 69.15 | 2690 | 1.99% |
| 18 May 2021 | 67.80 | 68.90 | 69.05 | 67.00 | 20871 | 0.15% |
| 17 May 2021 | 67.70 | 67.70 | 67.70 | 65.95 | 14064 | 1.96% |
| 14 May 2021 | 66.40 | 66.40 | 66.40 | 66.35 | 2526 | 2.00% |
| 12 May 2021 | 65.10 | 66.65 | 66.65 | 64.35 | 6050 | -0.38% |
| 11 May 2021 | 65.35 | 66.05 | 67.35 | 64.85 | 12434 | -1.06% |
| 10 May 2021 | 66.05 | 65.95 | 67.25 | 65.00 | 4406 | 0.15% |
| 07 May 2021 | 65.95 | 64.65 | 66.45 | 63.90 | 4482 | 1.23% |
| 06 May 2021 | 65.15 | 67.50 | 67.50 | 65.05 | 3079 | -1.66% |
| 05 May 2021 | 66.25 | 66.50 | 67.80 | 65.65 | 6135 | -0.38% |
| 04 May 2021 | 66.50 | 68.90 | 68.90 | 66.25 | 5917 | -1.55% |
| 03 May 2021 | 67.55 | 68.00 | 69.25 | 66.90 | 13714 | -0.52% |
| 30 Apr 2021 | 67.90 | 69.30 | 69.30 | 67.25 | 7242 | -0.07% |
| 29 Apr 2021 | 67.95 | 67.95 | 67.95 | 65.50 | 10295 | 1.95% |
| 28 Apr 2021 | 66.65 | 66.65 | 66.65 | 64.45 | 4267 | 1.99% |
| 27 Apr 2021 | 65.35 | 65.25 | 65.35 | 65.00 | 2192 | 1.95% |
| 26 Apr 2021 | 64.10 | 66.35 | 66.35 | 64.00 | 13545 | -1.46% |
| 23 Apr 2021 | 65.05 | 64.10 | 65.10 | 63.25 | 2556 | 1.48% |
| 22 Apr 2021 | 64.10 | 65.25 | 65.25 | 62.80 | 9458 | 0.08% |
| 20 Apr 2021 | 64.05 | 64.70 | 64.70 | 62.20 | 3997 | 0.95% |
| 19 Apr 2021 | 63.45 | 63.40 | 65.75 | 63.40 | 14509 | -1.86% |
| 16 Apr 2021 | 64.65 | 66.50 | 66.50 | 64.00 | 4346 | -0.84% |
| 15 Apr 2021 | 65.20 | 65.05 | 67.50 | 65.00 | 3782 | -1.66% |
| 13 Apr 2021 | 66.30 | 68.40 | 68.40 | 65.80 | 7677 | -1.19% |
| 12 Apr 2021 | 67.10 | 67.10 | 69.80 | 67.10 | 23606 | -1.97% |
| 09 Apr 2021 | 68.45 | 66.45 | 69.15 | 66.45 | 13936 | 0.96% |
| 08 Apr 2021 | 67.80 | 70.25 | 70.25 | 67.55 | 28765 | -1.60% |
| 07 Apr 2021 | 68.90 | 68.75 | 68.90 | 66.30 | 12550 | 2.00% |
| 06 Apr 2021 | 67.55 | 70.15 | 70.20 | 67.50 | 11141 | -1.89% |
| 05 Apr 2021 | 68.85 | 71.45 | 71.45 | 68.65 | 53265 | -1.71% |
| 01 Apr 2021 | 70.05 | 70.05 | 70.05 | 70.05 | 16510 | 1.97% |
| 31 Mar 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 35 | 1.93% |
| 30 Mar 2021 | 67.40 | 67.40 | 67.40 | 67.40 | 321 | 1.97% |
| 26 Mar 2021 | 66.10 | 66.10 | 66.10 | 66.10 | 319 | 1.93% |
| 25 Mar 2021 | 64.85 | 64.85 | 64.85 | 64.85 | 91894 | 1.97% |
| 24 Mar 2021 | 63.60 | 63.60 | 63.60 | 63.60 | 10653 | 1.92% |
| 23 Mar 2021 | 62.40 | 62.40 | 62.40 | 60.50 | 10525 | 1.96% |
| 22 Mar 2021 | 61.20 | 61.20 | 61.20 | 58.80 | 12706 | 2.00% |
| 19 Mar 2021 | 60.00 | 60.00 | 60.00 | 57.70 | 9347 | 1.95% |
| 18 Mar 2021 | 58.85 | 58.85 | 58.85 | 58.85 | 2115 | 1.99% |
| 17 Mar 2021 | 57.70 | 57.70 | 57.70 | 57.70 | 2229 | 1.94% |
| 16 Mar 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 1128 | 1.98% |
| 15 Mar 2021 | 55.50 | 55.50 | 55.50 | 53.75 | 9724 | 1.93% |
| 12 Mar 2021 | 54.45 | 54.45 | 54.45 | 53.50 | 17121 | 1.97% |
| 10 Mar 2021 | 53.40 | 53.40 | 53.40 | 53.40 | 30 | 1.91% |
| 09 Mar 2021 | 52.40 | 52.40 | 52.40 | 52.40 | 726 | 1.95% |
| 08 Mar 2021 | 51.40 | 51.40 | 51.40 | 51.40 | 2037 | 1.98% |
| 05 Mar 2021 | 50.40 | 50.40 | 50.40 | 50.40 | 6256 | 1.92% |
| 04 Mar 2021 | 49.45 | 48.00 | 49.45 | 47.80 | 1059 | 1.96% |
| 03 Mar 2021 | 48.50 | 48.40 | 50.15 | 48.25 | 2253 | -1.42% |
| 02 Mar 2021 | 49.20 | 49.50 | 50.00 | 48.10 | 6859 | 0.31% |
| 01 Mar 2021 | 49.05 | 49.10 | 50.45 | 48.95 | 4087 | -1.70% |
| 26 Feb 2021 | 49.90 | 50.05 | 51.85 | 49.90 | 2013 | -1.96% |
| 25 Feb 2021 | 50.90 | 52.15 | 52.15 | 50.15 | 3606 | -0.49% |
| 24 Feb 2021 | 51.15 | 49.15 | 51.15 | 49.15 | 5189 | 1.99% |
| 23 Feb 2021 | 50.15 | 50.15 | 50.15 | 50.15 | 237 | -1.96% |
| 22 Feb 2021 | 51.15 | 53.15 | 53.15 | 51.15 | 2685 | -1.92% |
| 19 Feb 2021 | 52.15 | 52.20 | 52.20 | 50.20 | 5435 | 1.86% |
| 18 Feb 2021 | 51.20 | 51.20 | 51.20 | 51.20 | 3860 | 1.99% |
| 17 Feb 2021 | 50.20 | 50.20 | 50.20 | 48.30 | 8256 | 1.93% |
| 16 Feb 2021 | 49.25 | 51.25 | 51.25 | 49.25 | 10576 | -1.99% |
| 15 Feb 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 10419 | 1.93% |
| 12 Feb 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 142 | 1.96% |
| 11 Feb 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 292 | 1.90% |
| 10 Feb 2021 | 47.45 | 47.45 | 47.45 | 47.45 | 11950 | 1.93% |
| 09 Feb 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 305 | 1.97% |
| 08 Feb 2021 | 45.65 | 43.95 | 45.65 | 43.95 | 35534 | 1.90% |
| 05 Feb 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 3241 | -1.97% |
| 04 Feb 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 6382 | -1.93% |
| 03 Feb 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 45042 | -2.00% |
| 02 Feb 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 8767 | -1.96% |
| 01 Feb 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 864 | -1.92% |
| 29 Jan 2021 | 49.45 | 49.45 | 49.45 | 49.45 | 1734 | -1.98% |
| 28 Jan 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 667 | -1.94% |
| 27 Jan 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 159 | -2.00% |
| 25 Jan 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 923 | -1.96% |
| 22 Jan 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 1537 | -1.92% |
| 21 Jan 2021 | 54.60 | 54.60 | 54.60 | 54.60 | 1471 | -1.97% |
| 20 Jan 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 1605 | -1.94% |
| 19 Jan 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 1193 | -1.98% |
| 18 Jan 2021 | 57.95 | 57.95 | 57.95 | 57.95 | 1554 | -1.95% |
| 15 Jan 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 3122 | -1.99% |
| 14 Jan 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 18468 | -1.95% |
| 13 Jan 2021 | 61.50 | 64.00 | 64.00 | 61.50 | 47333 | -1.99% |
| 12 Jan 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 298 | 1.95% |
| 11 Jan 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 837 | 1.99% |
| 08 Jan 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 1300 | 1.94% |
| 07 Jan 2021 | 59.20 | 59.20 | 59.20 | 59.20 | 51 | 1.98% |
| 06 Jan 2021 | 58.05 | 58.05 | 58.05 | 58.05 | 217 | 1.93% |
| 05 Jan 2021 | 56.95 | 56.95 | 56.95 | 56.95 | 255 | 1.97% |
| 04 Jan 2021 | 55.85 | 55.85 | 55.85 | 55.85 | 412 | 1.92% |
| 01 Jan 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 634 | 1.95% |
| 31 Dec 2020 | 53.75 | 53.75 | 53.75 | 53.75 | 312 | 1.99% |
| 30 Dec 2020 | 52.70 | 52.70 | 52.70 | 50.70 | 146339 | 1.93% |
| 29 Dec 2020 | 51.70 | 51.70 | 51.70 | 51.70 | 201 | 1.97% |
| 28 Dec 2020 | 50.70 | 50.70 | 50.70 | 49.75 | 3006 | 1.91% |
| 24 Dec 2020 | 49.75 | 49.75 | 49.75 | 49.75 | 176 | 1.95% |
