SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 437.00 | 469.00 | 469.00 | 437.00 | 560 | -5.00% |
| 01 Apr 2026 | 460.00 | 459.00 | 460.00 | 455.40 | 1441 | 5.00% |
| 30 Mar 2026 | 438.10 | 438.10 | 438.10 | 437.00 | 4091 | 5.00% |
| 27 Mar 2026 | 417.25 | 417.25 | 417.25 | 417.25 | 925 | 4.99% |
| 25 Mar 2026 | 397.40 | 378.50 | 397.40 | 378.50 | 427 | 4.99% |
| 24 Mar 2026 | 378.50 | 378.00 | 378.50 | 343.75 | 3686 | 4.99% |
| 23 Mar 2026 | 360.50 | 379.00 | 379.00 | 360.50 | 576 | -4.99% |
| 20 Mar 2026 | 379.45 | 383.90 | 383.90 | 348.00 | 454 | 3.59% |
| 19 Mar 2026 | 366.30 | 389.00 | 389.00 | 365.00 | 500 | -1.17% |
| 18 Mar 2026 | 370.65 | 364.90 | 371.05 | 340.00 | 1290 | 4.88% |
| 17 Mar 2026 | 353.40 | 378.90 | 378.90 | 350.05 | 599 | -2.11% |
| 16 Mar 2026 | 361.00 | 379.95 | 379.95 | 353.05 | 276 | -2.42% |
| 13 Mar 2026 | 369.95 | 394.95 | 394.95 | 366.85 | 409 | -3.81% |
| 12 Mar 2026 | 384.60 | 383.90 | 398.00 | 365.05 | 1087 | 0.12% |
| 11 Mar 2026 | 384.15 | 424.00 | 424.00 | 383.70 | 2152 | -4.88% |
| 10 Mar 2026 | 403.85 | 393.10 | 416.95 | 378.05 | 953 | 1.70% |
| 09 Mar 2026 | 397.10 | 418.00 | 418.00 | 397.10 | 684 | -5.00% |
| 06 Mar 2026 | 418.00 | 459.70 | 459.70 | 418.00 | 2197 | -4.99% |
| 05 Mar 2026 | 439.95 | 444.00 | 444.00 | 439.95 | 689 | -5.00% |
| 04 Mar 2026 | 463.10 | 469.90 | 469.95 | 429.40 | 2311 | 2.46% |
| 02 Mar 2026 | 452.00 | 420.40 | 452.65 | 420.25 | 1691 | 4.85% |
| 27 Feb 2026 | 431.10 | 410.10 | 431.10 | 394.05 | 3166 | 4.99% |
| 26 Feb 2026 | 410.60 | 430.00 | 430.00 | 400.75 | 1857 | -2.66% |
| 25 Feb 2026 | 421.80 | 420.00 | 445.00 | 413.00 | 1270 | -2.76% |
| 24 Feb 2026 | 433.75 | 442.90 | 453.70 | 418.70 | 804 | -1.58% |
| 23 Feb 2026 | 440.70 | 453.15 | 468.00 | 430.50 | 878 | -2.75% |
| 20 Feb 2026 | 453.15 | 477.00 | 477.00 | 450.00 | 908 | -3.90% |
| 19 Feb 2026 | 471.55 | 466.00 | 490.00 | 446.00 | 439 | 0.58% |
| 18 Feb 2026 | 468.85 | 465.80 | 500.00 | 465.80 | 1381 | -4.37% |
| 17 Feb 2026 | 490.30 | 484.30 | 529.95 | 484.30 | 3384 | -3.82% |
| 16 Feb 2026 | 509.75 | 554.00 | 554.00 | 509.75 | 1669 | -4.99% |
| 13 Feb 2026 | 536.55 | 536.55 | 536.55 | 534.00 | 4983 | 5.00% |
| 12 Feb 2026 | 511.00 | 504.00 | 511.00 | 484.65 | 927 | 4.14% |
| 11 Feb 2026 | 490.70 | 500.00 | 505.00 | 471.00 | 684 | 1.62% |
| 10 Feb 2026 | 482.90 | 505.80 | 505.80 | 461.85 | 1390 | -0.67% |
| 09 Feb 2026 | 486.15 | 480.00 | 506.90 | 480.00 | 876 | 0.21% |
| 06 Feb 2026 | 485.15 | 507.15 | 523.85 | 481.80 | 1424 | -4.34% |
| 05 Feb 2026 | 507.15 | 507.20 | 540.00 | 507.15 | 1063 | -4.99% |
| 04 Feb 2026 | 533.80 | 533.80 | 580.50 | 533.80 | 2039 | -4.99% |
| 03 Feb 2026 | 561.85 | 575.85 | 575.85 | 521.05 | 4255 | 2.44% |
| 02 Feb 2026 | 548.45 | 548.45 | 548.45 | 548.45 | 348 | 5.00% |
| 01 Feb 2026 | 522.35 | 488.00 | 522.35 | 488.00 | 1343 | 4.99% |
| 30 Jan 2026 | 497.50 | 500.00 | 506.65 | 497.50 | 1179 | -4.99% |
| 29 Jan 2026 | 523.65 | 523.65 | 523.65 | 523.65 | 1097 | -5.00% |
| 28 Jan 2026 | 551.20 | 552.00 | 599.00 | 551.20 | 6961 | -5.00% |
| 27 Jan 2026 | 580.20 | 580.20 | 580.20 | 580.20 | 1062 | -4.99% |
| 23 Jan 2026 | 610.70 | 610.70 | 610.70 | 610.70 | 836 | -4.99% |
| 22 Jan 2026 | 642.80 | 590.05 | 647.25 | 590.05 | 9092 | 4.27% |
| 21 Jan 2026 | 616.45 | 616.45 | 616.45 | 616.45 | 572 | -4.99% |
| 20 Jan 2026 | 648.85 | 648.85 | 648.85 | 648.85 | 190 | -4.99% |
| 19 Jan 2026 | 682.95 | 682.95 | 682.95 | 682.95 | 521 | -4.99% |
| 16 Jan 2026 | 718.85 | 718.85 | 718.85 | 718.85 | 1805 | -5.00% |
| 14 Jan 2026 | 756.65 | 776.15 | 776.15 | 702.25 | 14469 | 2.36% |
| 13 Jan 2026 | 739.20 | 668.80 | 739.20 | 668.80 | 7038 | 5.00% |
| 12 Jan 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 239 | -5.00% |
| 09 Jan 2026 | 741.05 | 741.05 | 741.05 | 741.05 | 174 | -5.00% |
| 08 Jan 2026 | 780.05 | 780.05 | 780.05 | 780.05 | 411 | -5.00% |
| 07 Jan 2026 | 821.10 | 821.10 | 821.10 | 821.10 | 290 | -5.00% |
| 06 Jan 2026 | 864.30 | 955.00 | 955.00 | 864.30 | 1773 | -5.00% |
| 05 Jan 2026 | 909.75 | 907.90 | 909.75 | 907.80 | 3332 | 5.00% |
| 02 Jan 2026 | 866.45 | 866.45 | 866.45 | 829.30 | 7061 | 5.00% |
| 01 Jan 2026 | 825.20 | 825.20 | 825.20 | 824.90 | 2722 | 4.99% |
| 31 Dec 2025 | 785.95 | 785.95 | 785.95 | 785.95 | 138 | 5.00% |
| 30 Dec 2025 | 748.55 | 748.55 | 748.55 | 748.55 | 202 | 4.99% |
| 29 Dec 2025 | 712.95 | 712.90 | 712.95 | 712.90 | 1338 | 5.00% |
| 26 Dec 2025 | 679.00 | 678.80 | 679.00 | 663.00 | 2571 | 4.99% |
| 24 Dec 2025 | 646.70 | 646.70 | 646.70 | 646.60 | 5657 | 4.99% |
| 23 Dec 2025 | 615.95 | 615.95 | 615.95 | 615.95 | 541 | 4.99% |
| 22 Dec 2025 | 586.65 | 530.85 | 586.65 | 530.85 | 6450 | 4.99% |
| 19 Dec 2025 | 558.75 | 558.75 | 558.75 | 558.75 | 301 | -5.00% |
| 18 Dec 2025 | 588.15 | 588.15 | 588.15 | 588.15 | 243 | -5.00% |
| 17 Dec 2025 | 619.10 | 619.10 | 619.10 | 619.10 | 925 | -5.00% |
| 16 Dec 2025 | 651.65 | 651.65 | 651.65 | 651.65 | 600 | -4.99% |
| 15 Dec 2025 | 685.90 | 685.90 | 685.90 | 685.90 | 483 | -5.00% |
| 12 Dec 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 178 | -4.99% |
| 11 Dec 2025 | 759.95 | 759.95 | 759.95 | 759.95 | 181 | -4.99% |
| 10 Dec 2025 | 799.90 | 799.90 | 799.90 | 799.90 | 1098 | -5.00% |
| 09 Dec 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 217 | -5.00% |
| 08 Dec 2025 | 886.30 | 886.30 | 886.30 | 886.30 | 588 | -5.00% |
| 05 Dec 2025 | 932.90 | 1031.00 | 1031.00 | 932.90 | 14460 | -5.00% |
| 04 Dec 2025 | 981.95 | 981.95 | 981.95 | 981.00 | 21371 | 5.00% |
| 03 Dec 2025 | 935.20 | 935.20 | 935.20 | 935.20 | 36 | 5.00% |
| 02 Dec 2025 | 890.70 | 854.00 | 890.70 | 854.00 | 104 | 5.00% |
| 01 Dec 2025 | 848.30 | 849.45 | 849.45 | 848.00 | 198 | -0.14% |
| 28 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 103 | 0.03% |
| 27 Nov 2025 | 849.20 | 849.45 | 849.45 | 841.00 | 165 | -0.03% |
| 26 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 329 | 0.00% |
| 25 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 148 | 0.00% |
| 24 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 516 | 0.00% |
| 21 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 140 | 0.00% |
| 20 Nov 2025 | 849.45 | 849.40 | 849.45 | 807.00 | 735 | 0.00% |
| 19 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 132 | 0.00% |
| 18 Nov 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 55 | 0.18% |
| 17 Nov 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 30 | 0.00% |
| 14 Nov 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 52 | 0.00% |
| 13 Nov 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 60 | 0.00% |
| 12 Nov 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 185 | 0.00% |
| 11 Nov 2025 | 847.95 | 847.95 | 847.95 | 844.92 | 390 | 1.97% |
| 10 Nov 2025 | 831.57 | 847.78 | 847.85 | 828.36 | 191 | -1.92% |
| 07 Nov 2025 | 847.83 | 847.78 | 847.84 | 806.68 | 221 | 0.01% |
| 06 Nov 2025 | 847.78 | 847.95 | 847.95 | 833.36 | 155 | -0.02% |
| 04 Nov 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 126 | 0.00% |
| 03 Nov 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 199 | 0.00% |
| 31 Oct 2025 | 847.95 | 818.69 | 847.95 | 818.68 | 513 | 1.51% |
| 30 Oct 2025 | 835.34 | 847.95 | 847.95 | 820.02 | 238 | -0.89% |
| 29 Oct 2025 | 842.88 | 847.95 | 847.95 | 833.77 | 181 | -0.60% |
| 28 Oct 2025 | 847.95 | 842.85 | 847.95 | 816.86 | 691 | 0.00% |
| 27 Oct 2025 | 847.95 | 847.95 | 847.95 | 805.85 | 537 | 0.00% |
| 24 Oct 2025 | 847.95 | 847.84 | 847.95 | 832.52 | 613 | 0.87% |
| 23 Oct 2025 | 840.64 | 847.95 | 847.95 | 805.85 | 1911 | -0.86% |
| 21 Oct 2025 | 847.95 | 847.95 | 847.95 | 847.95 | 543 | 3.36% |
| 20 Oct 2025 | 820.37 | 820.37 | 820.37 | 820.37 | 1 | 5.00% |
| 17 Oct 2025 | 781.32 | 781.32 | 781.32 | 781.32 | 19 | 5.00% |
| 16 Oct 2025 | 744.11 | 744.11 | 744.11 | 744.11 | 2 | 5.00% |
| 15 Oct 2025 | 708.68 | 708.73 | 708.73 | 708.35 | 1029 | 4.99% |
| 14 Oct 2025 | 674.99 | 674.99 | 674.99 | 674.99 | 1 | 5.00% |
| 13 Oct 2025 | 642.85 | 642.85 | 642.85 | 642.85 | 1 | 5.00% |
| 10 Oct 2025 | 612.24 | 612.24 | 612.24 | 612.24 | 1 | 5.00% |
| 09 Oct 2025 | 583.09 | 583.09 | 583.09 | 583.09 | 1 | 5.00% |
| 08 Oct 2025 | 555.33 | 555.33 | 555.33 | 555.33 | 1 | 5.00% |
| 07 Oct 2025 | 528.89 | 528.89 | 528.89 | 528.89 | 1 | 5.00% |
| 06 Oct 2025 | 503.70 | 503.70 | 503.70 | 503.70 | 1 | 5.00% |
| 03 Oct 2025 | 479.72 | 479.72 | 479.72 | 479.72 | 2 | 5.00% |
| 01 Oct 2025 | 456.88 | 456.88 | 456.88 | 456.88 | 1 | 5.00% |
| 30 Sep 2025 | 435.13 | 435.13 | 435.13 | 435.13 | 1 | 5.00% |
| 29 Sep 2025 | 414.41 | 414.41 | 414.41 | 414.41 | 1 | 5.00% |
| 26 Sep 2025 | 394.67 | 394.67 | 394.67 | 394.67 | 1 | 5.00% |
| 25 Sep 2025 | 375.88 | 375.88 | 375.88 | 375.88 | 1 | 5.00% |
| 24 Sep 2025 | 357.99 | 357.99 | 357.99 | 357.99 | 1 | 5.00% |
| 23 Sep 2025 | 340.95 | 340.95 | 340.95 | 340.95 | 1 | 5.00% |
| 22 Sep 2025 | 324.71 | 324.71 | 324.71 | 324.71 | 1 | 5.00% |
| 19 Sep 2025 | 309.26 | 309.26 | 309.26 | 309.26 | 1 | 5.00% |
| 18 Sep 2025 | 294.53 | 294.53 | 294.53 | 294.53 | 1 | 5.00% |
| 17 Sep 2025 | 280.51 | 280.51 | 280.51 | 280.51 | 1 | 5.00% |
| 16 Sep 2025 | 267.16 | 267.16 | 267.16 | 267.16 | 1 | 5.00% |
| 15 Sep 2025 | 254.44 | 254.44 | 254.44 | 254.44 | 1 | 5.00% |
| 12 Sep 2025 | 242.33 | 242.33 | 242.33 | 242.33 | 1 | 5.00% |
| 11 Sep 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 1 | 5.00% |
| 10 Sep 2025 | 219.81 | 219.81 | 219.81 | 219.81 | 1 | 5.00% |
| 08 Sep 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 1 | 5.00% |
| 05 Sep 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 6 | 5.00% |
| 22 Jul 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 1 | 5.00% |
| 21 Jul 2025 | 180.85 | 180.85 | 180.85 | 180.85 | 1 | 5.00% |
| 18 Jul 2025 | 172.24 | 172.24 | 172.24 | 172.24 | 1 | 5.00% |
| 17 Jul 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 1 | 5.00% |
| 14 Jul 2025 | 156.23 | 156.23 | 156.23 | 156.23 | 1 | 5.00% |
| 26 Jun 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 1 | 1.99% |
| 10 Jun 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 1 | 2.00% |
| 09 Jun 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 1 | 2.00% |
| 04 Jun 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 1 | 5.00% |
| 03 Jun 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 1 | 4.99% |
| 02 Jun 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 1 | 4.99% |
| 30 May 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 1 | 5.00% |
| 29 May 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 1 | 5.00% |
| 28 May 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 1 | 5.00% |
| 27 May 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1 | 5.00% |
| 26 May 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1 | 4.99% |
| 23 May 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 1 | 5.00% |
| 22 May 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 1 | 4.99% |
| 21 May 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 1 | 5.00% |
| 20 May 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 1 | 4.99% |
| 19 May 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 1 | 5.00% |
| 16 May 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 1 | 5.00% |
| 15 May 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 1 | 4.99% |
| 14 May 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 1 | 4.98% |
| 13 May 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 1 | 5.00% |
| 12 May 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1 | 4.99% |
| 13 Mar 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 1 | 1.99% |
| 12 Mar 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1 | 5.00% |
| 11 Mar 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 1 | 4.99% |
| 10 Mar 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 1 | 5.00% |
| 07 Mar 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 2 | 5.00% |
| 31 Dec 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 1 | 4.98% |
| 30 Dec 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1 | 4.99% |
| 27 Dec 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 1 | 4.99% |
| 26 Dec 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1 | 4.98% |
| 24 Dec 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1 | 4.99% |
| 23 Dec 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1 | 4.98% |
| 20 Dec 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1 | 4.99% |
| 18 Dec 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1 | 4.99% |
| 17 Dec 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1 | 5.01% |
| 16 Dec 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 4.98% |
| 13 Dec 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1 | 5.01% |
| 12 Dec 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1 | 4.96% |
| 10 Dec 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1 | 5.00% |
| 09 Dec 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | 4.96% |
| 30 Aug 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1 | 4.98% |
| 29 Aug 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | 5.00% |
| 28 Aug 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | 5.01% |
| 27 Aug 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 2 | 5.01% |
| 26 Aug 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1 | 4.99% |
| 23 Aug 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 4.95% |
| 22 Aug 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1 | 5.02% |
| 21 Aug 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 4.96% |
| 20 Aug 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1 | 5.02% |
| 19 Aug 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 4.99% |
| 16 Aug 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | 5.03% |
| 23 Jul 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 4.98% |
| 22 Jul 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1 | 4.99% |
| 15 Apr 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | 4.99% |
| 12 Apr 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | 4.97% |
| 10 Apr 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1 | 4.95% |
| 05 Apr 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 5.00% |
| 04 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 5.05% |
| 03 Apr 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1 | 4.98% |
| 02 Apr 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 5.01% |
| 01 Apr 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1 | 4.91% |
| 28 Mar 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 2 | 5.03% |
| 27 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 5.03% |
| 26 Mar 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1 | 4.86% |
| 22 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 2 | 5.11% |
| 21 Mar 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1 | 4.92% |
| 20 Mar 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 1 | 5.01% |
| 19 Mar 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1 | 4.93% |
| 18 Mar 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | 5.00% |
| 20 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 1 | 5.07% |
| 18 Dec 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1 | 4.94% |
| 15 Dec 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 1 | 4.99% |
