EquityPandit

Autoriders International Ltd

  BSE :512277  Sector : Logistics
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025558.75558.75558.75558.75301-5.00%
18 Dec 2025588.15588.15588.15588.15243-5.00%
17 Dec 2025619.10619.10619.10619.10925-5.00%
16 Dec 2025651.65651.65651.65651.65600-4.99%
15 Dec 2025685.90685.90685.90685.90483-5.00%
12 Dec 2025722.00722.00722.00722.00178-4.99%
11 Dec 2025759.95759.95759.95759.95181-4.99%
10 Dec 2025799.90799.90799.90799.901098-5.00%
09 Dec 2025842.00842.00842.00842.00217-5.00%
08 Dec 2025886.30886.30886.30886.30588-5.00%
05 Dec 2025932.901031.001031.00932.9014460-5.00%
04 Dec 2025981.95981.95981.95981.00213715.00%
03 Dec 2025935.20935.20935.20935.20365.00%
02 Dec 2025890.70854.00890.70854.001045.00%
01 Dec 2025848.30849.45849.45848.00198-0.14%
28 Nov 2025849.45849.45849.45849.451030.03%
27 Nov 2025849.20849.45849.45841.00165-0.03%
26 Nov 2025849.45849.45849.45849.453290.00%
25 Nov 2025849.45849.45849.45849.451480.00%
24 Nov 2025849.45849.45849.45849.455160.00%
21 Nov 2025849.45849.45849.45849.451400.00%
20 Nov 2025849.45849.40849.45807.007350.00%
19 Nov 2025849.45849.45849.45849.451320.00%
18 Nov 2025849.45849.45849.45849.45550.18%
17 Nov 2025847.95847.95847.95847.95300.00%
14 Nov 2025847.95847.95847.95847.95520.00%
13 Nov 2025847.95847.95847.95847.95600.00%
12 Nov 2025847.95847.95847.95847.951850.00%
11 Nov 2025847.95847.95847.95844.923901.97%
10 Nov 2025831.57847.78847.85828.36191-1.92%
07 Nov 2025847.83847.78847.84806.682210.01%
06 Nov 2025847.78847.95847.95833.36155-0.02%
04 Nov 2025847.95847.95847.95847.951260.00%
03 Nov 2025847.95847.95847.95847.951990.00%
31 Oct 2025847.95818.69847.95818.685131.51%
30 Oct 2025835.34847.95847.95820.02238-0.89%
29 Oct 2025842.88847.95847.95833.77181-0.60%
28 Oct 2025847.95842.85847.95816.866910.00%
27 Oct 2025847.95847.95847.95805.855370.00%
24 Oct 2025847.95847.84847.95832.526130.87%
23 Oct 2025840.64847.95847.95805.851911-0.86%
21 Oct 2025847.95847.95847.95847.955433.36%
20 Oct 2025820.37820.37820.37820.3715.00%
17 Oct 2025781.32781.32781.32781.32195.00%
16 Oct 2025744.11744.11744.11744.1125.00%
15 Oct 2025708.68708.73708.73708.3510294.99%
14 Oct 2025674.99674.99674.99674.9915.00%
13 Oct 2025642.85642.85642.85642.8515.00%
10 Oct 2025612.24612.24612.24612.2415.00%
09 Oct 2025583.09583.09583.09583.0915.00%
08 Oct 2025555.33555.33555.33555.3315.00%
07 Oct 2025528.89528.89528.89528.8915.00%
06 Oct 2025503.70503.70503.70503.7015.00%
03 Oct 2025479.72479.72479.72479.7225.00%
01 Oct 2025456.88456.88456.88456.8815.00%
30 Sep 2025435.13435.13435.13435.1315.00%
29 Sep 2025414.41414.41414.41414.4115.00%
26 Sep 2025394.67394.67394.67394.6715.00%
25 Sep 2025375.88375.88375.88375.8815.00%
24 Sep 2025357.99357.99357.99357.9915.00%
23 Sep 2025340.95340.95340.95340.9515.00%
22 Sep 2025324.71324.71324.71324.7115.00%
19 Sep 2025309.26309.26309.26309.2615.00%
18 Sep 2025294.53294.53294.53294.5315.00%
17 Sep 2025280.51280.51280.51280.5115.00%
16 Sep 2025267.16267.16267.16267.1615.00%
15 Sep 2025254.44254.44254.44254.4415.00%
12 Sep 2025242.33242.33242.33242.3315.00%
11 Sep 2025230.80230.80230.80230.8015.00%
10 Sep 2025219.81219.81219.81219.8115.00%
08 Sep 2025209.35209.35209.35209.3515.00%
05 Sep 2025199.38199.38199.38199.3865.00%
22 Jul 2025189.89189.89189.89189.8915.00%
21 Jul 2025180.85180.85180.85180.8515.00%
18 Jul 2025172.24172.24172.24172.2415.00%
17 Jul 2025164.04164.04164.04164.0415.00%
14 Jul 2025156.23156.23156.23156.2315.00%
26 Jun 2025148.79148.79148.79148.7911.99%
10 Jun 2025145.88145.88145.88145.8812.00%
09 Jun 2025143.02143.02143.02143.0212.00%
04 Jun 2025140.22140.22140.22140.2215.00%
03 Jun 2025133.54133.54133.54133.5414.99%
02 Jun 2025127.19127.19127.19127.1914.99%
30 May 2025121.14121.14121.14121.1415.00%
29 May 2025115.37115.37115.37115.3715.00%
28 May 2025109.88109.88109.88109.8815.00%
27 May 2025104.65104.65104.65104.6515.00%
26 May 202599.6799.6799.6799.6714.99%
23 May 202594.9394.9394.9394.9315.00%
22 May 202590.4190.4190.4190.4114.99%
21 May 202586.1186.1186.1186.1115.00%
20 May 202582.0182.0182.0182.0114.99%
19 May 202578.1178.1178.1178.1115.00%
16 May 202574.3974.3974.3974.3915.00%
15 May 202570.8570.8570.8570.8514.99%
14 May 202567.4867.4867.4867.4814.98%
13 May 202564.2864.2864.2864.2815.00%
12 May 202561.2261.2261.2261.2214.99%
13 Mar 202558.3158.3158.3158.3111.99%
12 Mar 202557.1757.1757.1757.1715.00%
11 Mar 202554.4554.4554.4554.4514.99%
10 Mar 202551.8651.8651.8651.8615.00%
07 Mar 202549.3949.3949.3949.3925.00%
31 Dec 202447.0447.0447.0447.0414.98%
30 Dec 202444.8144.8144.8144.8114.99%
27 Dec 202442.6842.6842.6842.6814.99%
26 Dec 202440.6540.6540.6540.6514.98%
24 Dec 202438.7238.7238.7238.7214.99%
23 Dec 202436.8836.8836.8836.8814.98%
20 Dec 202435.1335.1335.1335.1314.99%
18 Dec 202433.4633.4633.4633.4614.99%
17 Dec 202431.8731.8731.8731.8715.01%
16 Dec 202430.3530.3530.3530.3514.98%
13 Dec 202428.9128.9128.9128.9115.01%
12 Dec 202427.5327.5327.5327.5314.96%
10 Dec 202426.2326.2326.2326.2315.00%
09 Dec 202424.9824.9824.9824.9814.96%
30 Aug 202423.8023.8023.8023.8014.98%
29 Aug 202422.6722.6722.6722.6715.00%
28 Aug 202421.5921.5921.5921.5915.01%
27 Aug 202420.5620.5620.5620.5625.01%
26 Aug 202419.5819.5819.5819.5814.99%
23 Aug 202418.6518.6518.6518.6514.95%
22 Aug 202417.7717.7717.7717.7715.02%
21 Aug 202416.9216.9216.9216.9214.96%
20 Aug 202416.1216.1216.1216.1215.02%
19 Aug 202415.3515.3515.3515.3514.99%
16 Aug 202414.6214.6214.6214.6215.03%
23 Jul 202413.9213.9213.9213.9214.98%
22 Jul 202413.2613.2613.2613.2614.99%
15 Apr 202412.6312.6312.6312.6314.99%
12 Apr 202412.0312.0312.0312.0314.97%
10 Apr 202411.4611.4611.4611.4614.95%
05 Apr 202410.9210.9210.9210.9215.00%
04 Apr 202410.4010.4010.4010.4015.05%
03 Apr 20249.909.909.909.9014.98%
02 Apr 20249.439.439.439.4315.01%
01 Apr 20248.988.988.988.9814.91%
28 Mar 20248.568.568.568.5625.03%
27 Mar 20248.158.158.158.1515.03%
26 Mar 20247.767.767.767.7614.86%
22 Mar 20247.407.407.407.4025.11%
21 Mar 20247.047.047.047.0414.92%
20 Mar 20246.716.716.716.7115.01%
19 Mar 20246.396.396.396.3914.93%
18 Mar 20246.096.096.096.0915.00%
20 Dec 20235.805.805.805.8015.07%
18 Dec 20235.525.525.525.5214.94%
15 Dec 20235.265.265.265.2614.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026