EquityPandit

N2N Technologies Ltd

  BSE :512279  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202540.1637.4940.1637.49225554.99%
08 Dec 202538.2538.2538.2538.25532525.00%
01 Dec 202536.4336.4336.4336.436514.99%
24 Nov 202534.7034.7034.7034.7026914.99%
17 Nov 202533.0532.0033.0532.001224.99%
10 Nov 202531.4831.4831.4831.481424.97%
03 Nov 202529.9929.9929.9929.9921374.97%
27 Oct 202528.5728.1029.3426.56115282.22%
20 Oct 202527.9526.9027.9525.3116294.92%
13 Oct 202526.6426.6426.6426.641033-4.99%
06 Oct 202528.0428.0428.0428.04365-4.98%
29 Sep 202529.5129.4930.5029.497921.06%
22 Sep 202529.2027.8529.2427.8550374.85%
15 Sep 202527.8529.5629.5627.81623-4.85%
08 Sep 202529.2729.2829.2829.27114954.95%
01 Sep 202527.8927.8927.8927.8940484.97%
25 Aug 202526.5726.5726.5726.5758814.98%
18 Aug 202525.3125.3125.3125.313514.98%
11 Aug 202524.1124.1124.1124.1115614.96%
04 Aug 202522.9722.0022.9722.00324.98%
28 Jul 202521.8821.8821.8821.8811014.99%
21 Jul 202520.8420.8420.8420.8414.99%
14 Jul 202519.8519.8519.8519.85514.97%
07 Jul 202518.9118.9118.9118.9111775.00%
30 Jun 202518.0118.0118.0118.0110134.95%
23 Jun 202517.1617.1617.1617.162014.95%
09 Jun 202516.3516.3516.3516.356054.94%
02 Jun 202515.5815.5815.5815.58304.99%
26 May 202514.8414.8414.8414.8410080-4.99%
19 May 202515.6217.2617.2615.6211340-4.99%
12 May 202516.4416.4416.4416.444664.98%
05 May 202515.6615.6615.6615.668000.00%
28 Apr 202515.6615.6615.6615.666004.96%
21 Apr 202514.9214.9214.9214.92895.00%
15 Apr 202514.2114.2114.2114.2170.00%
24 Mar 202514.2114.2114.2114.211-4.89%
17 Mar 202514.9414.9414.9414.949260.00%
03 Mar 202514.9414.9414.9414.941990.00%
24 Feb 202514.9414.9414.9414.944004.99%
27 Jan 202514.2314.2314.2314.2310.00%
20 Jan 202514.2314.1714.2314.173486-4.56%
13 Jan 202514.9115.6915.6914.912101-4.97%
06 Jan 202515.6916.5016.5015.687341-4.91%
30 Dec 202416.5016.4116.5016.405410-4.35%
23 Dec 202417.2517.1617.2517.161284-4.43%
16 Dec 202418.0518.0518.0518.05378-5.00%
09 Dec 202419.0018.8919.0018.8955-4.43%
02 Dec 202419.8821.8521.8519.88138-4.93%
25 Nov 202420.9123.1023.1020.915677-4.95%
18 Nov 202422.0022.0022.0022.0010.00%
11 Nov 202422.0022.0022.0022.0025-3.21%
04 Nov 202422.7322.0022.7322.002554.99%
28 Oct 202421.6520.6221.6520.624045.00%
21 Oct 202420.6220.6220.6220.623030.00%
16 Sep 202420.6221.0021.0020.6221-4.98%
09 Sep 202421.7021.7021.7021.70780.00%
02 Sep 202421.7021.7021.7021.70501-4.99%
26 Aug 202422.8422.8422.8422.843114.96%
12 Aug 202421.7622.6822.9021.762034-4.98%
22 Jul 202422.9022.9022.9022.682550-2.01%
08 Jul 202423.3723.3723.3723.37225-0.97%
24 Jun 202423.6023.8323.8323.603-0.97%
10 Jun 202423.8323.8324.7623.83551.02%
03 Jun 202423.5922.8824.0822.88451-2.03%
27 May 202424.0824.1824.1822.0311654.56%
17 May 202423.0323.0323.0323.031020.00%
15 May 202423.0323.5423.5423.034039-2.17%
14 May 202423.5425.1025.1023.541036-4.35%
13 May 202424.6125.8925.8924.614-4.94%
09 May 202425.8927.8027.8025.891070-4.99%
08 May 202427.2525.8927.2525.8918080.00%
06 May 202427.2528.6928.6927.251321-4.99%
03 May 202428.6828.6828.6828.681000-1.98%
02 May 202429.2629.2629.2629.264537-1.98%
30 Apr 202429.8529.8529.8529.851819-1.97%
29 Apr 202430.4530.4530.4530.452030-2.00%
26 Apr 202431.0731.7031.7031.071126-1.99%
25 Apr 202431.7031.7031.7031.70500-1.98%
24 Apr 202432.3432.3432.3432.34604-2.00%
23 Apr 202433.0033.0033.0033.008180.00%
22 Apr 202433.0033.0033.0033.00100.00%
19 Apr 202433.0033.0033.0033.002670.00%
18 Apr 202433.0033.0033.0033.00490.00%
16 Apr 202433.0031.8233.0031.826001.66%
15 Apr 202432.4632.4632.4632.4620981.98%
12 Apr 202431.8330.5931.8330.5910021.99%
10 Apr 202431.2131.2131.2131.21530-1.95%
09 Apr 202431.8331.8031.8331.8024301.99%
08 Apr 202431.2131.2131.2131.2118521.99%
05 Apr 202430.6030.0030.6030.006852.00%
04 Apr 202430.0030.3130.3130.005090.94%
03 Apr 202429.7229.7229.7229.725000.00%
02 Apr 202429.7229.7229.7229.7210.00%
01 Apr 202429.7229.7229.7229.726551.99%
27 Mar 202429.1429.1429.1429.001942.00%
26 Mar 202428.5728.5728.5728.571865.00%
22 Mar 202427.2127.2127.2127.2162694.98%
21 Mar 202425.9225.9225.9225.9210314.98%
20 Mar 202424.6924.6924.6924.6914.97%
18 Mar 202423.5223.4624.5023.469880.17%
15 Mar 202423.4823.4823.4823.4820.00%
14 Mar 202423.4823.4823.4821.812792.31%
13 Mar 202422.9523.0023.2022.951439-1.16%
12 Mar 202423.2223.4523.4522.283446-0.98%
11 Mar 202423.4523.8723.8722.232280.21%
07 Mar 202423.4024.1524.1521.8564711.74%
06 Mar 202423.0023.0023.8823.006111.10%
05 Mar 202422.7522.5724.9322.57871-4.21%
04 Mar 202423.7523.7524.5023.75406-5.00%
02 Mar 202425.0025.5025.5025.00100.00%
01 Mar 202425.0023.5025.2022.809004.17%
29 Feb 202424.0024.8324.9322.6513811.05%
28 Feb 202423.7523.7525.7523.7539-3.96%
27 Feb 202424.7324.5025.0023.751777-1.08%
26 Feb 202425.0025.0025.0025.00500.00%
23 Feb 202425.0025.0025.0025.0010.00%
22 Feb 202425.0025.0025.0025.00221-1.96%
21 Feb 202425.5025.7025.7024.216503.24%
20 Feb 202424.7024.6524.7324.6517344.84%
19 Feb 202423.5624.0024.8522.751353-0.59%
16 Feb 202423.7023.2123.7022.5019014.18%
15 Feb 202422.7525.1025.1022.751316-4.85%
14 Feb 202423.9124.8025.0023.10585-1.48%
13 Feb 202424.2725.5425.5424.271156-4.97%
12 Feb 202425.5425.7225.7223.7524624.24%
09 Feb 202424.5024.6024.6022.5026134.57%
08 Feb 202423.4324.0024.0023.434635-4.99%
07 Feb 202424.6625.0625.1623.0023582.88%
06 Feb 202423.9723.9723.9723.9711444.99%
05 Feb 202422.8322.8322.8322.8322254.53%
02 Feb 202421.8421.8421.8421.8420.00%
01 Feb 202421.8421.8421.8421.841910.00%
31 Jan 202421.8421.4221.8421.4216051.96%
30 Jan 202421.4221.4221.4221.421000.00%
29 Jan 202421.4221.4221.4221.422772.00%
25 Jan 202421.0021.0021.0021.006000.00%
23 Jan 202421.0021.0021.0021.003-1.96%
18 Jan 202421.4221.4221.4221.4256-1.97%
17 Jan 202421.8521.8521.8521.85760-1.97%
15 Jan 202422.2922.2922.2922.291443-1.98%
12 Jan 202422.7422.7423.2022.742478-1.98%
11 Jan 202423.2023.2023.2023.20352-1.99%
10 Jan 202423.6723.6723.6723.67250-1.99%
09 Jan 202424.1525.1325.1324.15962-1.99%
08 Jan 202424.6424.6424.6424.64901.99%
05 Jan 202424.1623.6924.1623.697101.98%
04 Jan 202423.6923.6923.6923.69570.00%
03 Jan 202423.6923.6923.6923.69111.98%
02 Jan 202423.2323.0023.2323.007111.98%
01 Jan 202422.7822.7822.7822.7825131.97%
29 Dec 202322.3421.9122.3421.916011.96%
28 Dec 202321.9121.9121.9121.4929251.95%
27 Dec 202321.4921.4921.4921.4911201.99%
26 Dec 202321.0721.0721.0721.07501.98%
22 Dec 202320.6620.6620.6620.665034.98%
21 Dec 202319.6819.6819.6819.6811374.96%
20 Dec 202318.7518.7518.7518.754744.98%
19 Dec 202317.8617.8617.8617.86102725.00%
18 Dec 202317.0117.0117.0117.0111605.00%
15 Dec 202316.2016.2016.2016.2051254.99%
14 Dec 202315.4315.4315.4315.43104.97%
13 Dec 202314.7014.7014.7014.70215.00%
12 Dec 202314.0014.0014.0014.00454.95%
11 Dec 202313.3413.3413.3413.34754.96%
07 Dec 202312.7113.3013.3012.67150020.32%
06 Dec 202312.6712.6712.6712.6724.97%
05 Dec 202312.0712.0712.0712.071014.96%
04 Dec 202311.5011.5011.5011.5012.59%
01 Dec 202311.2111.2111.2111.21584.96%
29 Nov 202310.6810.6810.6810.683914.91%
24 Nov 202310.1810.1810.1810.1814.95%
16 Nov 20239.709.709.709.7050.52%
15 Nov 20239.659.659.659.6512.22%
13 Nov 20239.449.639.639.4430.00%
10 Nov 20239.449.449.449.441020.00%
09 Nov 20239.449.449.449.44200-4.93%
08 Nov 20239.939.939.939.9340.00%
01 Nov 20239.939.939.939.93860.00%
31 Oct 20239.939.939.939.9395-4.98%
30 Oct 202310.4510.6610.6610.4550.00%
27 Oct 202310.4510.4210.4510.425024.92%
26 Oct 20239.969.969.969.961000.00%
25 Oct 20239.9610.4810.489.966-4.96%
23 Oct 202310.4810.4810.4810.482-4.99%
20 Oct 202311.0311.6111.6111.0351-5.00%
19 Oct 202311.6111.6111.6111.617000.00%
18 Oct 202311.6111.6112.2211.61229-4.99%
17 Oct 202312.2212.2212.2212.22105-4.98%
16 Oct 202312.8613.5313.5312.8630-4.95%
13 Oct 202313.5313.8013.8013.532200.00%
12 Oct 202313.5313.5313.5313.53362.04%
11 Oct 202313.2612.9913.9212.993160.00%
10 Oct 202313.2613.9213.9213.262700.00%
09 Oct 202313.2612.8813.2612.0026484.99%
06 Oct 202312.6312.6512.6512.2910384.81%
05 Oct 202312.0512.0512.0512.052184.97%
04 Oct 202311.4811.4811.4811.483074.94%
29 Sep 202310.9410.9410.9410.9412704.99%
28 Sep 202310.4210.4210.4210.4214.93%
27 Sep 20239.9310.9710.979.931205-4.98%
26 Sep 202310.4510.4510.459.9625634.92%
25 Sep 20239.969.969.969.9610814.95%
22 Sep 20239.499.499.499.4914.98%
21 Sep 20239.049.049.049.04114.99%
20 Sep 20238.618.618.618.6115.00%
15 Sep 20238.208.208.208.2014.99%
14 Sep 20237.817.907.907.809990.13%
13 Sep 20237.807.797.807.41550.13%
12 Sep 20237.797.797.797.7915-4.88%
11 Sep 20238.198.198.198.19200.00%
08 Sep 20238.198.198.198.19530.00%
07 Sep 20238.198.008.198.002-2.73%
06 Sep 20238.428.428.428.4270.00%
05 Sep 20238.428.428.428.421000.00%
01 Sep 20238.428.478.478.403224.34%
29 Aug 20238.078.078.078.07100.00%
28 Aug 20238.078.078.078.07650.00%
24 Aug 20238.078.078.078.0710.00%
23 Aug 20238.078.078.078.0710.00%
22 Aug 20238.078.078.078.071-4.95%
21 Aug 20238.498.498.498.499-4.93%
18 Aug 20238.938.938.938.9311-4.90%
17 Aug 20239.3910.3710.379.392601-4.96%
16 Aug 20239.8810.4410.449.88146-0.70%
14 Aug 20239.959.969.969.5531504.85%
11 Aug 20239.499.289.559.108524.29%
10 Aug 20239.109.129.129.10494.72%
09 Aug 20238.698.698.698.6914.95%
08 Aug 20238.287.508.287.5063614.94%
07 Aug 20237.897.897.897.89822-4.94%
04 Aug 20238.308.679.108.241008-4.27%
03 Aug 20238.679.109.108.6710110.00%
02 Aug 20238.678.678.678.674424.58%
01 Aug 20238.297.908.297.5110524.94%
31 Jul 20237.908.318.317.90422-4.93%
28 Jul 20238.318.578.578.3133-4.92%
27 Jul 20238.748.748.748.741-4.90%
26 Jul 20239.199.409.408.5215542.57%
25 Jul 20238.969.299.298.7510011.24%
24 Jul 20238.858.958.958.8573.75%
21 Jul 20238.539.419.418.53119-4.91%
20 Jul 20238.978.978.978.9714.91%
19 Jul 20238.557.758.557.7542674.91%
18 Jul 20238.158.158.158.15712-4.90%
17 Jul 20238.578.578.578.5722-4.99%
14 Jul 20239.029.029.029.021-4.95%
13 Jul 20239.499.499.499.491-4.91%
12 Jul 20239.989.989.989.981-4.95%
11 Jul 202310.5010.9810.9810.50101-4.37%
06 Jul 202310.9811.0011.0010.981201-4.94%
04 Jul 202311.5511.5511.5511.551-4.94%
03 Jul 202312.1512.1512.1512.151-4.71%
30 Jun 202312.7512.7512.7512.751-4.85%
15 May 202313.4013.1013.4013.10904.52%
12 May 202312.8212.4013.0712.401622.97%
08 May 202312.4512.4512.4512.45100.00%
27 Mar 202312.4512.4512.4512.4573950.08%
24 Mar 202312.4411.8512.4411.8524.98%
23 Mar 202311.8512.1812.1811.8510132.16%
22 Mar 202311.6011.6011.6011.6014.98%
21 Mar 202311.0511.0011.4911.0090.91%
17 Mar 202310.9510.9510.9510.9524.99%
16 Mar 202310.4310.4310.4310.4314.93%
15 Mar 20239.949.949.949.9414.96%
14 Mar 20239.479.479.479.473324.99%
13 Mar 20239.029.969.969.02201-4.95%
10 Mar 20239.499.499.499.49504.98%
08 Mar 20239.049.049.049.0414.99%
06 Mar 20238.618.618.618.6112.50%
03 Mar 20238.408.408.408.4025.00%
28 Feb 20238.008.008.008.001004.99%
22 Feb 20237.627.307.627.001004.96%
14 Feb 20237.267.257.357.251047-3.07%
08 Feb 20237.497.497.497.4930-3.35%
07 Feb 20237.757.757.757.751-1.65%
06 Feb 20237.887.887.887.88658-4.95%
03 Feb 20238.298.298.298.29389-3.27%
02 Feb 20238.578.698.698.57681-4.99%
01 Feb 20239.029.029.029.0220.00%
31 Jan 20239.029.029.029.0230-3.01%
30 Jan 20239.309.309.309.302-2.00%
27 Jan 20239.499.499.499.49170.00%
25 Jan 20239.499.499.499.4910.00%
23 Jan 20239.499.499.499.49959-4.91%
20 Jan 20239.9810.2010.209.98510.00%
19 Jan 20239.989.989.989.98160.00%
16 Jan 20239.989.989.989.981100-4.95%
11 Jan 202310.5010.5010.5010.50100-4.55%
10 Jan 202311.0011.0011.0011.004004.96%
06 Jan 202310.489.9910.489.9915674.90%
05 Jan 20239.9910.5010.509.98300-4.86%
04 Jan 202310.5011.1811.1810.50772-1.41%
03 Jan 202310.6510.6210.6510.0018914.93%
02 Jan 202310.1510.1510.159.9012704.96%
30 Dec 20229.679.679.679.67104.99%
29 Dec 20229.219.219.219.2125004.90%
28 Dec 20228.788.788.788.781004.90%
27 Dec 20228.378.158.377.982264.89%
26 Dec 20227.987.987.987.98505.00%
23 Dec 20227.607.227.607.2266380.00%
22 Dec 20227.607.607.607.6013425-5.00%
21 Dec 20228.008.008.008.00260.00%
19 Dec 20228.008.008.008.0020.00%
16 Dec 20228.008.008.008.00100.00%
15 Dec 20228.008.008.008.0090.00%
14 Dec 20228.008.008.008.0020.00%
13 Dec 20228.008.008.008.0080.00%
05 Dec 20228.008.008.008.0020.00%
29 Nov 20228.008.008.007.6322040.00%
28 Nov 20228.008.038.038.0078-0.37%
24 Nov 20228.038.038.038.03330.00%
23 Nov 20228.038.038.038.03500.00%
16 Nov 20228.038.458.458.031050-4.97%
11 Nov 20228.458.458.458.45150.00%
09 Nov 20228.458.458.458.453-4.52%
02 Nov 20228.859.009.008.8520-1.67%
28 Oct 20229.009.609.609.006-4.26%
25 Oct 20229.409.509.509.40280-1.05%
17 Oct 20229.509.909.909.502080-3.75%
14 Oct 20229.8710.1010.109.87100.00%
13 Oct 20229.879.259.879.256975.00%
10 Oct 20229.409.409.409.4011-4.67%
04 Oct 20229.8610.3610.879.852194-4.83%
03 Oct 202210.3610.1010.369.5012084.96%
30 Sep 20229.879.879.879.8725.00%
22 Sep 20229.409.409.409.40940.00%
19 Sep 20229.409.559.559.408741.18%
15 Sep 20229.299.299.299.2912824.97%
13 Sep 20228.858.868.868.85423-4.43%
09 Sep 20229.269.269.269.26164.99%
07 Sep 20228.828.828.828.82100.00%
06 Sep 20228.828.828.828.82402-4.96%
05 Sep 20229.289.289.288.821740.00%
02 Sep 20229.289.289.289.2810000.00%
01 Sep 20229.289.289.289.285110.00%
30 Aug 20229.289.289.289.282150.00%
26 Aug 20229.288.849.288.84534.98%
25 Aug 20228.848.849.308.843878-4.95%
24 Aug 20229.309.309.309.30351-4.91%
23 Aug 20229.789.789.789.7830-4.96%
22 Aug 202210.2910.2910.2910.2926-4.99%
19 Aug 202210.8310.8310.8310.8325-4.92%
18 Aug 202211.3911.3911.3911.3926-4.92%
17 Aug 202211.9812.3112.9211.70641-2.68%
16 Aug 202212.3112.3112.3112.311964.94%
12 Aug 202211.7311.7311.7311.7364.92%
11 Aug 202211.1811.1811.1811.182904.98%
10 Aug 202210.6511.1811.1810.65561080.00%
08 Aug 202210.6510.6510.6510.6514.93%
05 Aug 202210.1510.6510.6510.156020.00%
04 Aug 202210.159.9010.189.9074.64%
03 Aug 20229.709.709.709.703234.98%
02 Aug 20229.249.249.249.248885.00%
29 Jul 20228.808.808.808.8049110.00%
27 Jul 20228.808.808.808.80250.00%
26 Jul 20228.808.808.808.805250.00%
25 Jul 20228.808.808.808.8025-0.68%
22 Jul 20228.869.009.008.86111-4.94%
21 Jul 20229.328.869.328.869190.00%
20 Jul 20229.329.329.329.32364-4.99%
19 Jul 20229.819.819.819.8125-4.94%
18 Jul 202210.3210.3210.3210.3260-4.97%
15 Jul 202210.8610.8610.8610.86315-4.99%
13 Jul 202211.4311.4311.4311.43350-4.99%
12 Jul 202212.0312.0312.0312.035-4.98%
07 Jul 202212.6612.5313.1812.536-3.95%
05 Jul 202213.1813.1813.1813.18140-4.97%
04 Jul 202213.8713.8713.8713.87111-5.00%
01 Jul 202214.6014.6014.6014.6020-2.67%
30 Jun 202215.0015.2015.2014.955033.45%
29 Jun 202214.5013.8514.5013.851824.69%
28 Jun 202213.8514.3014.3013.6057-3.15%
27 Jun 202214.3014.3014.3014.3024.76%
24 Jun 202213.6512.7513.6512.758165.00%
23 Jun 202213.0013.1013.1011.901724.00%
22 Jun 202212.5012.5012.5012.50800.00%
21 Jun 202212.5012.5012.5012.5014144.60%
20 Jun 202211.9511.4011.9510.8515874.82%
17 Jun 202211.4011.4012.6011.401807-5.00%
16 Jun 202212.0012.6012.6012.0027-4.76%
15 Jun 202212.6013.0013.0012.60133-4.91%
14 Jun 202213.2513.9014.5513.251601-4.68%
13 Jun 202213.9014.0014.0013.90241-4.79%
10 Jun 202214.6014.6014.6014.6013-4.89%
09 Jun 202215.3515.3515.3515.35160-4.95%
08 Jun 202216.1516.1516.1516.1575-4.72%
07 Jun 202216.9516.9516.9516.9515-4.78%
06 Jun 202217.8017.8017.8017.8021-4.81%
03 Jun 202218.7018.7018.7018.7022-4.83%
02 Jun 202219.6519.6519.6519.65501-4.84%
01 Jun 202220.6520.6520.6520.6594-4.84%
31 May 202221.7021.7021.7021.703-4.82%
30 May 202222.8022.8022.8022.80514-4.80%
27 May 202223.9523.9523.9523.957-4.96%
25 May 202225.2025.2025.2025.206-4.91%
20 May 202226.5026.5026.5026.501-4.85%
17 May 202227.8527.8527.8527.8525-4.95%
16 May 202229.3031.4032.3029.303379-4.87%
13 May 202230.8030.8530.8530.7546384.76%
12 May 202229.4029.4029.4029.407855.00%
11 May 202228.0028.0028.0026.7027404.87%
10 May 202226.7026.7026.7026.7039054.91%
09 May 202225.4525.4525.4525.453901.19%
06 May 202225.1525.5025.5024.801735-1.95%
05 May 202225.6525.4025.6525.4065594.91%
04 May 202224.4523.3024.4523.301254.94%
02 May 202223.3023.3023.3023.302444.86%
29 Apr 202222.2222.2222.2222.221404.96%
28 Apr 202221.1721.1721.1721.1022944.96%
27 Apr 202220.1720.5820.5819.6015252.91%
26 Apr 202219.6019.6019.6019.6011064.98%
22 Apr 202218.6718.5018.6718.503184.95%
21 Apr 202217.7917.7917.7917.7954.96%
20 Apr 202216.9516.9516.9516.951580.00%
19 Apr 202216.9516.8616.9516.8627394.95%
18 Apr 202216.1516.1516.1516.158734.94%
13 Apr 202215.3915.3915.3915.39264.98%
12 Apr 202214.6614.6514.6614.65550.07%
11 Apr 202214.6513.9614.6513.9610644.94%
07 Apr 202213.9614.6514.6513.963070.00%
06 Apr 202213.9613.9613.9613.961004.96%
04 Apr 202213.3013.3013.3013.302384.97%
01 Apr 202212.6712.6712.6712.6724.97%
31 Mar 202212.0712.0712.0712.07740.00%
30 Mar 202212.0712.0712.0712.07694.96%
28 Mar 202211.5011.5011.5011.501070.00%
23 Mar 202211.5011.5711.5711.5010-0.61%
22 Mar 202211.5711.5711.5711.57224.99%
21 Mar 202211.0210.5011.0210.305254.95%
17 Mar 202210.5010.5010.5010.50500-2.87%
16 Mar 202210.8110.8210.8210.815000.09%
11 Mar 202210.8010.8010.8510.80267-1.82%
09 Mar 202211.0011.0011.0011.001000-0.90%
08 Mar 202211.1011.1011.1011.10132-4.72%
07 Mar 202211.6511.9011.9011.651370.00%
04 Mar 202211.6511.6511.6511.65200.00%
02 Mar 202211.6511.6011.6511.6011-4.12%
24 Feb 202212.1512.1512.1512.15340.00%
23 Feb 202212.1512.1512.1512.152001.84%
22 Feb 202211.9312.5512.5511.93937-4.94%
21 Feb 202212.5512.5512.5512.5560054.93%
18 Feb 202211.9612.5512.5511.961010.00%
17 Feb 202211.9611.9611.9611.962500.00%
16 Feb 202211.9611.9611.9611.9630-0.08%
15 Feb 202211.9711.9711.9711.97230.00%
14 Feb 202211.9711.9711.9711.97670.00%
11 Feb 202211.9711.9711.9711.9730680.00%
09 Feb 202211.9712.0012.0011.40105-0.25%
07 Feb 202212.0012.6212.6212.0016-4.91%
03 Feb 202212.6212.6212.6212.611050.08%
02 Feb 202212.6112.6113.0012.611794-4.97%
31 Jan 202213.2713.9613.9613.27267-4.94%
28 Jan 202213.9613.6013.9613.302634.96%
27 Jan 202213.3014.0014.0013.3013-5.00%
25 Jan 202214.0014.1414.4514.001121-0.99%
24 Jan 202214.1414.4514.4514.1313280.07%
21 Jan 202214.1312.8014.1312.7981874.98%
20 Jan 202213.4614.1614.8613.461554-4.94%
19 Jan 202214.1614.0014.1614.0077734.97%
18 Jan 202213.4913.4913.4913.493904.98%
17 Jan 202212.8512.8512.8512.2593174.98%
14 Jan 202212.2412.2412.2412.2460304.97%
13 Jan 202211.6611.3511.6611.3521154.95%
12 Jan 202211.1111.1111.1111.1143244.91%
11 Jan 202210.5910.5910.5910.5934384.96%
10 Jan 202210.0910.0910.0910.099904.99%
07 Jan 20229.619.169.619.161034.91%
06 Jan 20229.169.169.169.16664.93%
05 Jan 20228.738.738.738.7354.93%
04 Jan 20228.328.328.328.32524.92%
03 Jan 20227.937.937.937.9364.89%
31 Dec 20217.567.007.567.0010035.00%
30 Dec 20217.207.237.237.158380.70%
28 Dec 20217.157.157.157.15680.70%
27 Dec 20217.107.107.107.10340.00%
23 Dec 20217.107.107.107.108000.00%
22 Dec 20217.107.107.107.101000.00%
21 Dec 20217.107.107.107.102-0.70%
20 Dec 20217.157.157.157.15502.14%
17 Dec 20217.007.007.007.00330.00%
15 Dec 20217.007.007.007.00561.45%
08 Dec 20216.907.057.056.90220.00%
18 Nov 20216.906.906.906.9040.73%
15 Nov 20216.857.157.156.85819-4.20%
11 Nov 20217.157.157.157.15360.00%
10 Nov 20217.157.157.157.1550.00%
08 Nov 20217.156.907.156.90202.00%
04 Nov 20217.017.017.017.01310.00%
03 Nov 20217.017.017.017.0110.14%
28 Oct 20217.007.357.357.0098-4.76%
21 Oct 20217.357.357.357.35355.00%
18 Oct 20217.007.007.006.71342-0.85%
12 Oct 20217.067.077.077.061929-4.08%
11 Oct 20217.367.367.367.031431-0.54%
08 Oct 20217.407.717.717.351027-3.90%
07 Oct 20217.707.707.707.70925-4.94%
06 Oct 20218.108.108.108.1080-4.71%
01 Oct 20218.508.508.508.5012.16%
30 Sep 20218.328.338.338.3220-3.26%
29 Sep 20218.608.608.608.6032-1.71%
28 Sep 20218.758.808.808.7513-0.57%
27 Sep 20218.808.808.808.80102.44%
23 Sep 20218.598.598.608.59110-4.98%
22 Sep 20219.049.049.049.041193-4.84%
21 Sep 20219.509.509.509.50100.00%
20 Sep 20219.5010.4710.479.49159-4.81%
17 Sep 20219.9810.2610.269.75173-2.73%
16 Sep 202110.2611.3211.3210.2697-4.91%
15 Sep 202110.7910.7910.7910.796-4.93%
14 Sep 202111.3511.3511.3511.351-1.65%
13 Sep 202111.5412.1412.1411.54231-4.94%
09 Sep 202112.1412.1512.1512.141132.02%
08 Sep 202111.9013.1413.1411.9063-4.95%
06 Sep 202112.5212.5212.5212.52164.95%
02 Sep 202111.9311.9311.9311.9346-4.86%
01 Sep 202112.5412.5412.5412.54444.94%
31 Aug 202111.9511.9511.9511.9515-0.42%
30 Aug 202112.0012.0012.0012.00800.00%
26 Aug 202112.0012.1612.1612.00223.54%
25 Aug 202111.5911.5911.5911.5922484.98%
24 Aug 202111.0410.6011.0410.6035854.94%
23 Aug 202110.5210.5210.5210.5074.99%
20 Aug 202110.0210.0210.0210.02804.92%
18 Aug 20219.559.299.759.29812.80%
17 Aug 20219.299.059.299.05434.97%
16 Aug 20218.858.588.858.5877-1.99%
13 Aug 20219.039.039.039.036-4.95%
10 Aug 20219.509.509.509.501-1.55%
09 Aug 20219.659.659.659.6536-4.93%
06 Aug 202110.1510.1510.1510.151-4.96%
05 Aug 202110.6810.8510.8510.502-3.35%
03 Aug 202111.0511.0511.0511.05500.00%
26 Jul 202111.0511.0511.0511.052-1.69%
23 Jul 202111.2411.2511.2511.244-0.09%
20 Jul 202111.2511.2511.2511.25482.27%
19 Jul 202111.0010.8011.0010.801000.00%
16 Jul 202111.0011.0011.0011.00350.00%
14 Jul 202111.0011.0011.0011.0010.00%
12 Jul 202111.0011.0011.0011.00270.00%
08 Jul 202111.0010.2011.0010.203093.38%
07 Jul 202110.6410.6410.6410.60168050.00%
06 Jul 202110.6410.6410.6410.641-4.92%
05 Jul 202111.1911.1911.1911.19222-4.93%
02 Jul 202111.7711.7711.7711.771-2.00%
01 Jul 202112.0112.4912.4912.01155-1.96%
30 Jun 202112.2512.2712.2711.7925121.83%
29 Jun 202112.0312.0312.0312.004561.95%
28 Jun 202111.8011.8011.8011.8022711.99%
25 Jun 202111.5711.5711.5711.0011504.99%
24 Jun 202111.0211.0211.0211.0216544.95%
23 Jun 202110.5010.0110.5110.01143724.90%
22 Jun 202110.0110.0010.0110.001154.93%
21 Jun 20219.549.549.549.541554.95%
18 Jun 20219.099.099.098.239614.97%
17 Jun 20218.668.658.668.653244.97%
16 Jun 20218.258.258.257.4811284.96%
15 Jun 20217.867.867.867.862224.94%
14 Jun 20217.497.497.497.492714.90%
11 Jun 20217.147.147.147.1414615.00%
10 Jun 20216.806.806.806.209884.94%
09 Jun 20216.486.506.506.482641.25%
08 Jun 20216.406.196.405.8915773.39%
07 Jun 20216.196.196.196.1920.00%
04 Jun 20216.196.196.196.197003-4.92%
03 Jun 20216.517.157.156.5194-4.96%
02 Jun 20216.856.856.886.251284.42%
01 Jun 20216.566.406.566.402074.96%
31 May 20216.256.236.256.2313294.87%
28 May 20215.965.685.965.6894.93%
26 May 20215.685.685.685.681000.35%
24 May 20215.665.665.665.6630.00%
20 May 20215.665.665.665.6670.00%
19 May 20215.665.665.665.661000.00%
18 May 20215.665.665.665.661-4.87%
12 May 20215.955.955.955.9550.00%
11 May 20215.955.675.955.6711204.94%
10 May 20215.675.675.675.6765.00%
04 May 20215.405.405.405.401000.00%
26 Apr 20215.405.405.405.40370.00%
23 Apr 20215.405.405.405.401-3.40%
15 Apr 20215.595.595.595.591510.00%
07 Apr 20215.595.605.605.4922-0.18%
01 Apr 20215.605.605.605.6040.00%
26 Mar 20215.605.605.605.602-1.93%
23 Mar 20215.715.715.715.71103-1.89%
22 Mar 20215.825.825.825.821030.00%
19 Mar 20215.825.825.825.8240.00%
17 Mar 20215.825.825.825.821-1.85%
15 Mar 20215.935.935.935.934001.89%
12 Mar 20215.825.825.825.829-1.85%
10 Mar 20215.935.935.935.934560.00%
09 Mar 20215.935.935.935.939-1.98%
08 Mar 20216.056.056.056.0510.00%
04 Mar 20216.056.056.056.05404-1.94%
03 Mar 20216.176.176.176.171000.00%
02 Mar 20216.176.176.176.17200-1.91%
01 Mar 20216.296.416.416.29204-1.87%
24 Feb 20216.416.416.416.411390-1.99%
19 Feb 20216.546.546.546.5410-1.95%
17 Feb 20216.676.806.806.67103-1.91%
16 Feb 20216.806.806.806.80501-1.88%
12 Feb 20216.936.936.936.931-1.98%
11 Feb 20217.077.077.077.071-1.94%
09 Feb 20217.217.217.217.21200-1.90%
08 Feb 20217.357.357.357.351-2.00%
05 Feb 20217.507.507.507.50550-0.66%
04 Feb 20217.557.557.557.55110-1.95%
03 Feb 20217.707.707.707.70100-1.91%
02 Feb 20217.858.008.007.8410160.00%
01 Feb 20217.857.847.997.843090.13%
29 Jan 20217.848.168.167.84321-2.00%
28 Jan 20218.008.008.007.956321.91%
27 Jan 20217.858.168.167.851601-2.00%
25 Jan 20218.018.018.018.011331.78%
22 Jan 20217.877.877.877.875021.94%
21 Jan 20217.727.727.727.722311.98%
20 Jan 20217.577.577.577.573694.99%
19 Jan 20217.217.217.217.2114.95%
18 Jan 20216.876.556.876.55594.89%
15 Jan 20216.556.556.556.551434.97%
14 Jan 20216.245.666.245.6624.87%
13 Jan 20215.955.955.955.409964.94%
12 Jan 20215.675.675.675.67165.00%
11 Jan 20215.405.405.404.9011474.85%
08 Jan 20215.155.305.305.151011.98%
07 Jan 20215.055.055.055.05104.99%
06 Jan 20214.814.814.814.8114.79%
05 Jan 20214.594.594.594.5914.79%
04 Jan 20214.384.384.384.3814.78%
01 Jan 20214.184.184.184.1814.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026