EquityPandit April 2026 - EP Multibagger Stock

Shantai Industries Ltd

  BSE :512297  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202659.0059.0059.0059.004071.99%
01 Apr 202657.8557.8557.8557.8539021.99%
30 Mar 202656.7256.7256.7256.7220262.00%
27 Mar 202655.6155.6155.6155.6134812.00%
25 Mar 202654.5254.5254.5254.5216181.98%
24 Mar 202653.4653.4653.4653.4637391.98%
23 Mar 202652.4252.4252.4252.42125741.98%
20 Mar 202651.4051.4051.4051.4094411.98%
19 Mar 202650.4050.4050.4050.4065931.98%
18 Mar 202649.4249.4249.4249.4254321.98%
17 Mar 202648.4648.4648.4648.4650932.00%
16 Mar 202647.5147.5147.5147.51466882.00%
13 Mar 202646.5846.5846.5846.58514941.99%
12 Mar 202645.6745.6745.6745.671011.99%
11 Mar 202644.7844.7844.7844.7818701.98%
10 Mar 202643.9143.9143.9143.916682.00%
09 Mar 202643.0543.0543.0543.0559771.99%
06 Mar 202642.2142.2142.2142.21139931.98%
05 Mar 202641.3941.3941.3941.3910062.00%
04 Mar 202640.5840.5840.5840.5852331.99%
02 Mar 202639.7939.7939.7939.7916702.00%
27 Feb 202639.0139.0139.0139.011041.99%
26 Feb 202638.2538.2538.2538.253052.00%
25 Feb 202637.5037.5037.5037.5055901.99%
24 Feb 202636.7736.7736.7736.775852.00%
23 Feb 202636.0536.0536.0536.056101.98%
20 Feb 202635.3535.3935.3935.357741.87%
19 Feb 202634.7034.7034.7034.703392.00%
18 Feb 202634.0234.0234.0234.02551.98%
17 Feb 202633.3633.3633.3633.363501.99%
16 Feb 202632.7132.7132.7132.7111362.00%
13 Feb 202632.0732.0732.0732.076851.97%
12 Feb 202631.4531.4531.4531.4521351.98%
11 Feb 202630.8430.8430.8430.8423771.98%
10 Feb 202630.2430.2430.2430.2419771.99%
09 Feb 202629.6529.6529.6529.5119832.00%
06 Feb 202629.0729.0729.0729.0768252.00%
05 Feb 202628.5028.5028.5028.50144191.97%
04 Feb 202627.9527.9527.9527.9531571.97%
03 Feb 202627.4127.4127.4127.4130901.97%
02 Feb 202626.8825.8426.8825.84111051.97%
01 Feb 202626.3626.0026.5824.0699764.11%
30 Jan 202625.3225.3225.3225.2058724.98%
29 Jan 202624.1224.1224.1223.20151994.96%
28 Jan 202622.9822.9022.9820.8035924.98%
27 Jan 202621.8921.9522.0620.0271534.19%
23 Jan 202621.0119.5121.4919.4635722.59%
22 Jan 202620.4821.0022.4520.33715-4.25%
21 Jan 202621.3922.5022.7521.382637-4.93%
20 Jan 202622.5022.6522.7320.6143503.93%
19 Jan 202621.6520.2121.6519.5940445.00%
16 Jan 202620.6220.6020.6220.609444.99%
14 Jan 202619.6418.6920.6518.6910317-0.15%
13 Jan 202619.6721.7221.7319.675461-4.98%
12 Jan 202620.7019.8620.9019.865019-0.96%
09 Jan 202620.9023.0723.0720.908340-4.96%
08 Jan 202621.9921.9921.9921.99241654.96%
07 Jan 202620.9520.9520.9520.95143424.96%
06 Jan 202619.9619.9619.9619.9654755.00%
05 Jan 202619.0119.0019.0119.0060574.97%
02 Jan 202618.1118.1218.1218.11134464.92%
01 Jan 202617.2617.2617.2617.26157604.99%
31 Dec 202516.4416.4416.4416.44108444.98%
30 Dec 202515.6615.6215.6615.6241214.96%
29 Dec 202514.9214.9114.9214.01170295.00%
26 Dec 202514.2113.5514.2113.5524634.95%
24 Dec 202513.5413.5313.5413.534840.07%
23 Dec 202513.5313.8513.8513.512299-2.31%
22 Dec 202513.8513.8614.5413.8553470.00%
19 Dec 202513.8514.5714.5713.851606-4.94%
18 Dec 202514.5714.8014.8014.571612-4.96%
17 Dec 202515.3316.1316.1315.3316780-4.96%
16 Dec 202516.1315.4016.1715.4014414.74%
15 Dec 202515.4015.4015.4015.0020424.90%
12 Dec 202514.6814.6814.6814.6823224.93%
11 Dec 202513.9914.1714.1713.9917413.63%
10 Dec 202513.5014.0014.0013.5011-3.57%
09 Dec 202514.0014.0014.0014.00602.94%
08 Dec 202513.6013.6213.6513.607604.62%
05 Dec 202513.0012.3913.0012.391024.92%
04 Dec 202512.3913.6913.6912.39412-4.98%
03 Dec 202513.0413.0413.0413.04140.00%
02 Dec 202513.0412.3913.0412.393440.00%
01 Dec 202513.0413.0413.0413.04300.00%
28 Nov 202513.0413.6813.6813.04663-4.96%
27 Nov 202513.7213.7213.7213.084614.97%
26 Nov 202513.0712.4513.0712.452204.98%
25 Nov 202512.4513.7013.7512.45181-4.96%
24 Nov 202513.1013.1113.1113.101064.88%
21 Nov 202512.4912.3012.5012.30368-6.09%
20 Nov 202513.3013.3013.3013.30902.54%
19 Nov 202512.9712.9712.9711.69780.00%
18 Nov 202512.9714.0614.0612.663397-7.75%
17 Nov 202514.0615.6115.6114.06103-9.99%
14 Nov 202515.6215.6215.6215.62100.00%
13 Nov 202515.6215.6215.6215.621-0.51%
12 Nov 202515.7015.9015.9013.502886.08%
11 Nov 202514.8014.4915.9214.495652.14%
10 Nov 202514.4914.8814.8814.495456.70%
07 Nov 202513.5813.6513.6513.581179.34%
06 Nov 202512.4215.1815.1812.42930-10.00%
04 Nov 202513.8012.6013.8412.602589.52%
03 Nov 202512.6014.2514.2512.60530-2.78%
31 Oct 202512.9614.3214.3212.96323-9.94%
30 Oct 202514.3914.3914.3914.3925-0.07%
29 Oct 202514.4014.4014.4014.405710.28%
28 Oct 202514.3614.3614.3614.36366-0.49%
27 Oct 202514.4314.7314.7314.411688-2.04%
24 Oct 202514.7313.7014.8013.70517.52%
23 Oct 202513.7015.1415.1413.652628-9.51%
20 Oct 202515.1413.7715.1413.7720659.95%
16 Oct 202513.7715.3015.3013.772428-10.00%
14 Oct 202515.3015.3415.3413.34519.68%
13 Oct 202513.9512.7013.9712.701709.84%
10 Oct 202512.7012.7012.7012.7099-9.80%
09 Oct 202514.0812.8014.1012.801754-0.14%
08 Oct 202514.1014.1014.1012.701040.00%
07 Oct 202514.1013.7514.1113.516274.91%
06 Oct 202513.4413.2613.5012.3516013.38%
03 Oct 202513.0013.3713.3713.0066-1.29%
01 Oct 202513.1713.5213.5213.1110-0.60%
30 Sep 202513.2513.9313.9313.25103-0.15%
29 Sep 202513.2714.0014.0013.271112-4.87%
26 Sep 202513.9513.7514.0713.0070281.97%
25 Sep 202513.6813.1913.7013.1951413.71%
24 Sep 202513.1913.1913.7513.1912244-3.93%
23 Sep 202513.7313.2513.7413.251793.62%
22 Sep 202513.2513.1913.7513.19904-0.23%
19 Sep 202513.2813.1913.4913.199700.68%
18 Sep 202513.1913.0013.1912.9417944.93%
17 Sep 202512.5712.8312.8312.50354-1.95%
16 Sep 202512.8213.5013.5012.82395-4.97%
15 Sep 202513.4913.4913.4913.4980.30%
12 Sep 202513.4513.4513.4512.8012723.54%
11 Sep 202512.9912.5713.1812.5711313.42%
10 Sep 202512.5612.7712.7712.14288-1.64%
09 Sep 202512.7712.4912.7712.003964.93%
08 Sep 202512.1712.5012.5012.00864-1.06%
05 Sep 202512.3012.2512.3011.1513384.95%
04 Sep 202511.7212.5312.5311.677042-4.56%
03 Sep 202512.2812.9513.2512.251275-3.31%
02 Sep 202512.7012.1912.7511.7539133.67%
01 Sep 202512.2511.9212.5011.3319902.77%
29 Aug 202511.9211.7311.9211.5028-0.42%
28 Aug 202511.9712.5312.5311.971029-4.92%
26 Aug 202512.5913.2313.2312.571889-4.84%
25 Aug 202513.2312.3113.2412.312832.16%
22 Aug 202512.9512.9913.0512.50714-0.31%
21 Aug 202512.9912.9912.9912.991002.04%
20 Aug 202512.7312.7912.7912.506299-0.47%
19 Aug 202512.7912.2512.7912.2513024.75%
18 Aug 202512.2112.8912.9912.192433-4.83%
14 Aug 202512.8312.9012.9012.831907-4.96%
13 Aug 202513.5012.5013.7512.504753.05%
12 Aug 202513.1012.5013.1012.371504.80%
11 Aug 202512.5013.0913.0911.985809-0.87%
08 Aug 202512.6112.2512.6111.70111235.00%
07 Aug 202512.0112.0112.0111.47219-0.50%
06 Aug 202512.0712.6412.6412.07635-4.96%
05 Aug 202512.7013.3013.3012.646110-4.51%
04 Aug 202513.3014.6514.6513.302461-5.00%
01 Aug 202514.0013.5514.0013.002033.32%
31 Jul 202513.5513.0013.5513.00500.00%
30 Jul 202513.5513.5014.4613.202997-1.67%
29 Jul 202513.7814.4014.4013.7822420-4.97%
28 Jul 202514.5014.1014.7513.4627102.84%
25 Jul 202514.1013.6614.2513.5117664-0.84%
24 Jul 202514.2213.2814.2213.285334.94%
23 Jul 202513.5513.5213.5613.529090.22%
22 Jul 202513.5213.5014.2513.263812-2.10%
21 Jul 202513.8114.1014.5013.406187-2.06%
18 Jul 202514.1014.2514.2513.547426-1.05%
17 Jul 202514.2514.9915.0614.25748-4.94%
16 Jul 202514.9914.2914.9913.729394.90%
15 Jul 202514.2913.6114.2913.3024555.00%
14 Jul 202513.6114.6514.6513.45760-3.82%
11 Jul 202514.1513.5114.2013.4081390.35%
10 Jul 202514.1014.0014.2013.3013950.71%
09 Jul 202514.0013.9014.5513.2728230.29%
08 Jul 202513.9614.2514.2513.952030.07%
07 Jul 202513.9514.2814.7413.601795-2.31%
04 Jul 202514.2814.3015.0014.005516-0.14%
03 Jul 202514.3014.3614.3614.10402-0.90%
02 Jul 202514.4314.8014.8014.0024622.34%
01 Jul 202514.1014.4014.8014.102140-0.14%
30 Jun 202514.1214.1414.1913.2543904.44%
27 Jun 202513.5213.5113.6613.511352-1.02%
26 Jun 202513.6614.3414.3413.652242-4.74%
25 Jun 202514.3414.3414.3413.2518144.98%
24 Jun 202513.6613.6613.6613.669765.00%
23 Jun 202513.0113.7313.9713.011014-4.69%
20 Jun 202513.6513.8914.3813.561924-1.73%
19 Jun 202513.8914.1414.3713.711440-1.91%
18 Jun 202514.1615.1815.1814.141980-4.84%
17 Jun 202514.8814.2614.9914.262498-0.80%
16 Jun 202515.0015.2815.2814.382461-0.86%
13 Jun 202515.1314.9815.4014.2546191.00%
12 Jun 202514.9814.5614.9914.0259802.96%
11 Jun 202514.5514.5414.9614.547982.11%
10 Jun 202514.2515.2515.2514.211223-2.06%
09 Jun 202514.5514.9814.9814.5517831.96%
06 Jun 202514.2715.4515.4514.033670-3.32%
05 Jun 202514.7615.4815.4814.757400.07%
04 Jun 202514.7515.6715.6714.506414-1.21%
03 Jun 202514.9314.2214.9314.2045444.99%
02 Jun 202514.2214.0615.5414.0615797-3.92%
30 May 202514.8015.3815.6114.755007-3.27%
29 May 202515.3014.7815.5014.7813951-1.61%
28 May 202515.5514.7515.9914.7530260.32%
27 May 202515.5015.5015.7314.75230933.40%
26 May 202514.9914.7515.0014.7543681.49%
23 May 202514.7715.0215.5514.764264-1.60%
22 May 202515.0115.4115.4115.011934-2.60%
21 May 202515.4115.5015.5015.0175501.99%
20 May 202515.1115.1215.7515.102629-0.07%
19 May 202515.1215.6815.6815.106132-0.33%
16 May 202515.1715.7516.2214.9015691-1.81%
15 May 202515.4515.3616.2515.3324317-4.22%
14 May 202516.1316.1316.1315.55290954.94%
13 May 202515.3714.8815.7714.27593942.33%
12 May 202515.0215.5415.5414.7712152-3.35%
09 May 202515.5415.6015.6014.80109634.58%
08 May 202514.8615.1915.1914.2069832.20%
07 May 202514.5414.7414.7413.942091-0.89%
06 May 202514.6715.2015.3914.675880-4.99%
05 May 202515.4414.8015.7614.8052372.52%
02 May 202515.0616.5316.5314.969440-4.32%
30 Apr 202515.7415.7415.7415.3039954.93%
29 Apr 202515.0014.6015.0014.56134004.90%
28 Apr 202514.3014.4914.6013.8055450.63%
25 Apr 202514.2114.6714.6713.671396-1.25%
24 Apr 202514.3914.8614.8613.825684-1.03%
23 Apr 202514.5414.6814.6814.204146-0.95%
22 Apr 202514.6814.9014.9014.302503-1.34%
21 Apr 202514.8815.1615.1614.2338560.00%
17 Apr 202514.8815.4015.4014.271684-0.80%
16 Apr 202515.0015.6015.6014.2130810.67%
15 Apr 202514.9014.9014.9014.7070805.00%
11 Apr 202514.1912.8814.1912.8819834.65%
09 Apr 202513.5613.5713.5713.56358-4.98%
08 Apr 202514.2713.3314.4013.339551.71%
07 Apr 202514.0313.4014.0712.736144.70%
04 Apr 202513.4013.4413.4412.1626624.69%
03 Apr 202512.8011.6712.9011.6710424.15%
02 Apr 202512.2912.1113.3912.1110672-3.61%
01 Apr 202512.7512.7512.7512.7553-4.99%
28 Mar 202513.4213.4213.4213.4221-5.02%
27 Mar 202514.1314.1314.1314.132056-4.98%
26 Mar 202514.8714.8714.8714.87116-4.98%
25 Mar 202515.6515.8016.6015.651660-4.98%
24 Mar 202516.4716.9616.9615.3588911.98%
21 Mar 202516.1516.1516.1516.1511494.94%
20 Mar 202515.3915.3915.3915.393505.05%
19 Mar 202514.6514.6514.6514.654574.94%
18 Mar 202513.9613.9613.9613.80129625.04%
17 Mar 202513.2913.2913.2913.293474.98%
13 Mar 202512.6612.6612.6612.6614.98%
12 Mar 202512.0612.0612.0612.061014.96%
11 Mar 202511.4911.4911.4911.492005.03%
10 Mar 202510.9410.9410.9410.9494.99%
03 Mar 202510.429.5010.499.5024114.30%
24 Feb 20259.9910.0010.229.9910520-5.04%
17 Feb 202510.5210.5210.5210.523471-4.97%
10 Feb 202511.0712.2312.2311.0710806-4.98%
03 Feb 202511.6511.6012.0011.60435-4.43%
06 Jan 202512.1912.1912.1912.1983940.00%
30 Dec 202412.1912.1912.1912.1959020.00%
23 Dec 202412.1912.1912.1912.1940210.00%
16 Dec 202412.1912.1912.1912.19320005.00%
09 Dec 202411.6111.6111.6111.6111370.00%
02 Dec 202411.6111.6111.6111.613000.00%
25 Nov 202411.6111.6111.6111.616000.00%
18 Nov 202411.6111.6111.6111.612000.00%
11 Nov 202411.6111.6111.6111.618680.00%
04 Nov 202411.6111.6111.6111.615000.00%
28 Oct 202411.6111.6111.6111.615584.97%
21 Oct 202411.0611.0611.0611.0644855.03%
07 Oct 202410.5310.5310.5310.522034.99%
30 Sep 202410.0310.2010.2010.03820-4.93%
23 Sep 202410.5511.6611.6610.551384-5.04%
13 Sep 202411.1111.1111.1111.114505.01%
12 Sep 202410.5810.5810.5810.5824.96%
11 Sep 202410.0810.0810.0810.0814435.00%
09 Sep 20249.609.609.609.601004.12%
02 Sep 20249.229.229.229.22212-5.05%
26 Aug 20249.719.719.719.7131-4.99%
19 Aug 202410.2210.2210.2210.22381-4.93%
12 Aug 202410.7510.6410.8610.642683.86%
05 Aug 202410.3510.3610.369.613164.86%
02 Aug 20249.879.879.879.879955.00%
01 Aug 20249.409.369.409.362354.91%
31 Jul 20248.968.968.968.964375.04%
30 Jul 20248.538.538.538.531754.92%
29 Jul 20248.137.608.137.601155.04%
26 Jul 20247.747.407.747.303794.88%
25 Jul 20247.387.408.147.37264-4.77%
24 Jul 20247.757.757.757.751305.01%
23 Jul 20247.387.207.386.906004.98%
22 Jul 20247.037.347.346.804470.43%
19 Jul 20247.007.007.007.001163.40%
18 Jul 20246.777.487.486.77254-5.05%
15 Jul 20247.137.167.167.1395-4.93%
12 Jul 20247.507.907.907.50650-5.06%
11 Jul 20247.908.688.687.85241-4.47%
10 Jul 20248.278.278.278.271400.00%
09 Jul 20248.278.978.978.27273-3.16%
08 Jul 20248.547.748.547.742675.04%
04 Jul 20248.138.138.138.1324.90%
02 Jul 20247.757.607.757.013665.01%
01 Jul 20247.387.387.387.3854.98%
24 Jun 20247.037.037.037.0377-5.00%
21 Jun 20247.407.407.407.401-4.88%
18 Jun 20247.787.787.787.7820-4.89%
10 Jun 20248.188.439.038.1890-4.88%
05 Jun 20248.608.608.608.6024.24%
03 Jun 20248.258.258.258.2510-4.95%
31 May 20248.688.688.688.6844.96%
29 May 20248.278.278.278.271-4.94%
21 May 20248.708.708.708.70100-3.97%
17 May 20249.069.069.069.0611914.98%
16 May 20248.638.638.638.636604.99%
15 May 20248.228.228.228.229474.98%
14 May 20247.837.837.837.832364.96%
13 May 20247.467.467.467.4615.07%
10 May 20247.107.107.107.1015.03%
09 May 20246.766.766.766.762784.97%
08 May 20246.446.446.446.44604.89%
07 May 20246.146.126.746.12489-4.51%
06 May 20246.436.436.756.4310940.00%
03 May 20246.436.766.766.4314-4.88%
02 May 20246.767.127.126.768-5.06%
30 Apr 20247.127.127.127.1255-1.11%
22 Apr 20247.207.207.207.20103-3.49%
19 Apr 20247.467.467.467.461-3.12%
18 Apr 20247.707.707.707.701-4.94%
16 Apr 20248.108.108.108.1014.11%
12 Apr 20247.787.787.787.7874.99%
09 Apr 20247.417.577.577.41915-5.00%
08 Apr 20247.808.188.187.803-4.65%
04 Apr 20248.188.208.208.182100.12%
03 Apr 20248.178.398.398.142412.13%
01 Apr 20248.008.008.008.00400.00%
28 Mar 20248.008.168.168.00295-2.20%
27 Mar 20248.188.188.188.18100.00%
26 Mar 20248.187.988.187.9852.51%
22 Mar 20247.988.608.607.9817-5.00%
21 Mar 20248.408.618.618.40612.44%
19 Mar 20248.208.208.208.2050.00%
18 Mar 20248.208.208.208.20112.50%
15 Mar 20248.008.008.008.00150.00%
14 Mar 20248.008.538.538.00108-1.48%
13 Mar 20248.128.808.808.1213-5.03%
12 Mar 20248.558.558.558.5563-5.00%
11 Mar 20249.009.009.009.00112.27%
07 Mar 20248.808.808.808.801011.62%
06 Mar 20248.668.709.118.6614-4.94%
05 Mar 20249.119.609.609.1018-3.09%
04 Mar 20249.409.409.409.40103.07%
02 Mar 20249.129.1010.069.1096-4.80%
01 Mar 20249.589.4010.209.40110-2.84%
29 Feb 20249.8610.0010.009.20131.86%
28 Feb 20249.689.889.889.03971.89%
27 Feb 20249.509.879.878.9391.06%
26 Feb 20249.409.509.509.403293.87%
22 Feb 20249.059.059.059.051-1.95%
20 Feb 20249.239.509.509.2361-2.02%
19 Feb 20249.429.429.429.4210-0.32%
15 Feb 20249.459.459.459.4515-1.56%
14 Feb 20249.609.959.959.6021-1.64%
12 Feb 20249.769.769.769.7621.77%
09 Feb 20249.599.599.599.5942.02%
08 Feb 20249.409.409.409.4010.00%
07 Feb 20249.409.409.409.4010.32%
06 Feb 20249.379.759.759.37333-1.99%
05 Feb 20249.569.569.569.56100.00%
02 Feb 20249.569.749.749.567-1.95%
01 Feb 20249.759.759.759.7526-0.41%
31 Jan 20249.799.799.799.7911.98%
29 Jan 20249.609.709.709.6030.00%
25 Jan 20249.609.609.609.6040.00%
24 Jan 20249.609.609.609.6010.00%
23 Jan 20249.609.609.609.601350.00%
20 Jan 20249.609.609.609.6010.00%
19 Jan 20249.609.789.789.6020.00%
18 Jan 20249.609.609.609.6050.00%
17 Jan 20249.609.639.639.6051.69%
16 Jan 20249.449.689.689.44221-0.53%
15 Jan 20249.499.499.499.49264.98%
12 Jan 20249.049.049.048.965424.99%
11 Jan 20248.618.618.618.559215.00%
10 Jan 20248.208.218.218.20654.86%
09 Jan 20247.827.167.877.164324.27%
05 Jan 20247.507.507.507.5020.00%
04 Jan 20247.507.507.507.50176-3.85%
02 Jan 20247.808.198.197.803400.00%
01 Jan 20247.807.967.967.802152.63%
29 Dec 20237.608.008.007.60341-5.00%
28 Dec 20238.008.118.118.003663.49%
27 Dec 20237.737.737.737.736295.03%
22 Dec 20237.367.387.387.36506-0.27%
21 Dec 20237.387.207.387.20504.98%
20 Dec 20237.037.037.037.032754.93%
18 Dec 20236.706.706.706.702785.02%
15 Dec 20236.386.396.396.381754.76%
14 Dec 20236.096.086.096.082605.00%
13 Dec 20235.805.805.805.80254.69%
12 Dec 20235.545.545.545.5454.92%
11 Dec 20235.285.285.285.28104.97%
04 Dec 20235.035.035.035.032104.79%
30 Nov 20234.804.804.804.8045-4.95%
23 Nov 20235.054.905.054.909514.99%
22 Nov 20234.814.814.814.81255.02%
17 Nov 20234.584.584.584.5845.05%
06 Nov 20234.364.364.364.361-5.01%
01 Nov 20234.594.164.594.16175.03%
31 Oct 20234.374.374.374.3716-5.00%
30 Oct 20234.604.604.604.601-4.56%
27 Oct 20234.824.824.824.821-4.74%
20 Oct 20235.064.585.064.581014.98%
19 Oct 20234.824.364.824.364565.01%
18 Oct 20234.594.594.594.59550.00%
12 Oct 20234.594.204.594.20105.03%
11 Oct 20234.374.374.374.371-5.00%
10 Oct 20234.604.604.604.6098-4.17%
09 Oct 20234.804.804.804.803002.13%
04 Oct 20234.704.704.704.701004.91%
27 Sep 20234.484.484.484.4818-2.61%
26 Sep 20234.604.704.834.4028280.00%
18 Sep 20234.604.604.604.60100-3.97%
15 Sep 20234.794.794.794.79595.04%
11 Sep 20234.564.564.564.5613-4.00%
07 Sep 20234.754.754.754.7529-5.00%
06 Sep 20235.005.005.005.005000.00%
05 Sep 20235.005.005.005.00200-4.76%
04 Sep 20235.255.255.255.25885.00%
01 Sep 20235.005.005.005.00320-4.40%
30 Aug 20235.235.235.235.23275.02%
17 Aug 20234.985.205.204.98159-4.96%
16 Aug 20235.245.245.245.2441-4.90%
14 Aug 20235.515.515.515.5194.95%
10 Aug 20235.255.255.255.2515.00%
08 Aug 20235.005.005.005.0025-4.76%
28 Jul 20235.255.255.255.258-4.55%
27 Jul 20235.505.505.505.501-4.68%
20 Jul 20235.775.805.805.7735-4.94%
18 Jul 20236.076.076.076.071-4.71%
11 Jul 20236.376.376.376.372500.00%
10 Jul 20236.376.376.376.37254.94%
06 Jul 20236.076.076.076.07205.02%
03 Jul 20235.785.785.785.7854.71%
22 Jun 20235.525.525.525.52104.94%
13 Jun 20235.265.265.265.26154.57%
30 May 20235.035.035.035.031985.01%
26 May 20234.794.794.794.79235.04%
23 May 20234.565.045.044.5622-5.00%
19 May 20234.805.255.254.8028-4.00%
17 May 20235.005.515.515.0030-4.76%
12 May 20235.255.255.255.25255.00%
11 May 20235.005.005.005.0045-4.94%
08 May 20235.265.265.265.261254.99%
05 May 20235.015.015.015.01465.03%
12 Apr 20234.774.774.774.77310-4.98%
11 Apr 20235.025.025.025.0215.02%
29 Mar 20234.784.784.784.78720.00%
28 Mar 20234.784.784.784.7831-4.97%
27 Mar 20235.035.035.035.03615.01%
23 Mar 20234.795.295.294.79227-4.96%
22 Mar 20235.045.045.045.04135-4.91%
21 Mar 20235.305.305.305.30154.95%
15 Mar 20235.055.545.545.05168-4.36%
10 Mar 20235.285.295.295.28400-4.86%
23 Feb 20235.556.136.135.5551-4.97%
21 Feb 20235.845.855.855.84280-4.89%
07 Feb 20236.146.146.146.14126-4.95%
03 Feb 20236.466.806.806.4671-5.00%
02 Feb 20236.806.806.806.8020-3.55%
01 Feb 20237.057.407.407.051280.00%
27 Jan 20237.057.407.777.0560-4.73%
25 Jan 20237.407.407.407.4020-2.63%
18 Jan 20237.607.607.607.6020-0.91%
16 Jan 20237.677.908.297.60703-2.91%
12 Jan 20237.907.937.937.903004.50%
10 Jan 20237.567.407.567.40845.00%
04 Jan 20237.207.207.207.203343.75%
03 Jan 20236.946.946.946.94344.99%
30 Dec 20226.616.616.616.611004.92%
28 Dec 20226.306.306.306.3015-3.67%
23 Dec 20226.547.147.146.5417-3.82%
19 Dec 20226.806.716.806.71111.34%
16 Dec 20226.716.716.716.71485-4.82%
15 Dec 20227.057.057.057.051485-4.73%
14 Dec 20227.407.407.407.401014.96%
13 Dec 20227.057.057.057.0510.00%
09 Dec 20227.057.057.057.0515-4.73%
07 Dec 20227.407.407.407.4044.96%
02 Dec 20227.057.057.057.051575-4.73%
01 Dec 20227.407.577.577.40524-1.60%
30 Nov 20227.527.607.607.5233-4.93%
29 Nov 20227.917.917.917.90197-4.81%
28 Nov 20228.319.179.178.31176-4.92%
25 Nov 20228.748.808.808.74111-5.00%
24 Nov 20229.209.809.809.2080-4.17%
23 Nov 20229.609.809.809.4048-2.44%
22 Nov 20229.849.849.849.841000.00%
21 Nov 20229.849.849.849.84354.90%
18 Nov 20229.389.399.399.38150-4.96%
17 Nov 20229.879.909.909.8756-4.91%
16 Nov 202210.389.9010.389.9031-0.19%
15 Nov 202210.4010.4210.4210.40194.73%
14 Nov 20229.9310.0110.019.93130-4.98%
11 Nov 202210.4511.5411.5410.45103-5.00%
10 Nov 202211.0011.1311.1311.001883.68%
09 Nov 202210.6110.6110.6110.61604.95%
07 Nov 202210.1110.0810.1110.087564.98%
04 Nov 20229.639.639.639.633134.90%
03 Nov 20229.189.189.189.181604.91%
01 Nov 20228.758.758.758.7524.92%
31 Oct 20228.348.348.348.20254.91%
25 Oct 20227.957.957.957.951804.88%
21 Oct 20227.587.587.587.5820.00%
20 Oct 20227.587.587.587.5854.84%
18 Oct 20227.237.237.237.231854.93%
17 Oct 20226.896.896.896.89114.87%
14 Oct 20226.576.576.576.5714.95%
13 Oct 20226.266.266.266.2614.86%
12 Oct 20225.975.975.975.9714.92%
11 Oct 20225.695.695.695.6914.98%
07 Oct 20225.425.425.425.4214.84%
04 Oct 20225.175.175.175.1714.87%
22 Sep 20224.934.934.934.93154.89%
01 Sep 20224.704.704.704.7010-3.49%
29 Aug 20224.874.874.874.87110.00%
26 Aug 20224.874.874.874.8754.96%
25 Aug 20224.644.644.644.6414.98%
19 Aug 20224.424.424.424.42500-4.95%
17 Aug 20224.654.654.654.653054.97%
05 Aug 20224.434.434.434.4314.98%
28 Jul 20224.224.224.224.22254.98%
27 Jul 20224.024.024.024.0225754.96%
19 Jul 20223.833.833.833.835-4.96%
07 Jul 20224.034.034.034.036-4.95%
04 Jul 20224.244.244.244.24180-4.93%
24 Jun 20224.464.464.464.46105-4.90%
21 Jun 20224.694.464.694.462410.00%
15 Jun 20224.694.694.694.6994.92%
07 Jun 20224.474.474.474.479-4.89%
20 May 20224.704.704.704.704494.91%
19 May 20224.484.484.484.482034.67%
18 May 20224.284.284.284.28649-3.17%
16 May 20224.424.424.424.42101-4.74%
11 May 20224.644.644.644.64185-4.92%
09 May 20224.884.884.884.88233-4.87%
06 May 20225.135.135.135.13370-5.00%
05 May 20225.405.405.405.401850.00%
02 May 20225.405.565.565.409-1.46%
29 Apr 20225.485.485.485.481356-4.86%
28 Apr 20225.766.206.205.76105-4.95%
27 Apr 20226.066.066.066.063014.48%
25 Apr 20225.805.805.805.805004.50%
22 Apr 20225.555.555.555.552054.72%
21 Apr 20225.305.305.305.302014.95%
18 Apr 20225.055.055.055.051890-4.72%
11 Apr 20225.304.925.304.929583.52%
08 Apr 20225.125.625.625.12467-4.48%
06 Apr 20225.365.365.365.36100-4.96%
04 Apr 20225.645.645.645.64254-4.89%
30 Mar 20225.935.935.935.93100-4.97%
29 Mar 20226.245.936.245.936650.00%
25 Mar 20226.246.246.246.24285-4.88%
24 Mar 20226.566.566.566.565750.00%
23 Mar 20226.566.566.566.56108-4.93%
22 Mar 20226.906.906.906.90530.00%
17 Mar 20226.906.906.906.90100-4.70%
16 Mar 20227.247.247.247.24554.93%
15 Mar 20226.906.906.906.90300-3.36%
14 Mar 20227.147.127.147.123265.00%
10 Mar 20226.806.796.806.79473-4.76%
09 Mar 20227.147.147.147.1415.00%
08 Mar 20226.806.806.806.8053-4.90%
07 Mar 20227.157.157.157.1555-4.92%
04 Mar 20227.527.527.527.5220-4.93%
03 Mar 20227.917.917.917.91135-4.93%
02 Mar 20228.328.328.328.3251-4.91%
28 Feb 20228.759.679.678.755-4.99%
25 Feb 20229.219.219.219.2114.90%
23 Feb 20228.788.788.788.7814.90%
22 Feb 20228.378.378.378.3744.89%
21 Feb 20227.987.987.987.9815.00%
18 Feb 20227.608.328.327.5476-4.16%
17 Feb 20227.937.937.937.9314.89%
16 Feb 20227.567.937.937.5620.00%
15 Feb 20227.567.937.937.561740.00%
14 Feb 20227.567.567.567.5620.00%
11 Feb 20227.567.567.937.561040.00%
10 Feb 20227.567.567.937.562510.00%
09 Feb 20227.566.847.566.8445.00%
08 Feb 20227.207.497.497.144520.84%
07 Feb 20227.147.147.147.141730.00%
02 Feb 20227.147.147.147.1420.00%
28 Jan 20227.147.147.147.147340.00%
27 Jan 20227.147.147.147.1425755.00%
21 Jan 20226.806.806.806.8040.00%
19 Jan 20226.806.806.806.8013370.00%
17 Jan 20226.806.806.806.80302.87%
14 Jan 20226.616.616.616.61310.00%
13 Jan 20226.616.026.616.02164.92%
11 Jan 20226.306.006.306.00415.00%
10 Jan 20226.006.006.006.0070.00%
06 Jan 20226.005.986.005.86862.39%
05 Jan 20225.865.865.865.8651-4.72%
04 Jan 20226.156.156.156.15250.00%
03 Jan 20226.156.156.156.153004.95%
31 Dec 20215.865.865.865.3214084.83%
30 Dec 20215.595.885.885.59513-4.93%
28 Dec 20215.885.885.885.88435.00%
22 Dec 20215.605.705.945.42144-1.75%
21 Dec 20215.706.126.125.70619-5.00%
20 Dec 20216.006.006.006.001-4.91%
17 Dec 20216.316.316.646.31465-4.97%
16 Dec 20216.647.327.326.64388-4.87%
15 Dec 20216.986.986.986.981004.96%
13 Dec 20216.656.656.656.652-5.00%
08 Dec 20217.007.007.007.008-3.45%
07 Dec 20217.257.987.987.25275-4.61%
06 Dec 20217.608.008.007.60502-5.00%
25 Nov 20218.008.008.008.001000.00%
24 Nov 20218.007.848.007.842-3.03%
11 Nov 20218.258.258.258.2550.00%
26 Oct 20218.258.258.258.25100-0.12%
20 Oct 20218.268.288.288.242004.69%
19 Oct 20217.897.897.897.89100.00%
18 Oct 20217.898.408.407.8937-4.94%
14 Oct 20218.308.308.308.30150.00%
13 Oct 20218.308.378.378.301114.01%
05 Oct 20217.987.987.987.9855.00%
30 Sep 20217.607.607.607.60100-0.13%
29 Sep 20217.617.617.617.6164.97%
24 Sep 20217.257.257.257.252054.92%
17 Sep 20216.916.916.916.9114.86%
14 Sep 20216.596.596.596.591-4.91%
09 Sep 20216.936.936.936.9355.00%
03 Sep 20216.606.606.606.601-4.90%
02 Sep 20216.946.946.946.94514.99%
01 Sep 20216.616.616.616.61103-4.89%
31 Aug 20216.956.956.956.951-4.92%
27 Aug 20217.317.317.317.311-4.94%
26 Aug 20217.697.697.697.692-4.94%
24 Aug 20218.098.098.098.09600-4.94%
18 Aug 20218.518.518.518.51250-4.92%
17 Aug 20218.959.159.158.952010.56%
13 Aug 20218.909.609.608.90356-4.30%
12 Aug 20219.309.409.409.30551-1.59%
11 Aug 20219.459.939.939.45207-4.83%
10 Aug 20219.939.939.939.932424.97%
09 Aug 20219.469.469.469.4624.99%
06 Aug 20219.019.019.019.011024.89%
05 Aug 20218.598.598.598.59974.88%
04 Aug 20218.198.208.318.196503.28%
03 Aug 20217.938.108.107.93560.00%
02 Aug 20217.937.937.937.932004.89%
30 Jul 20217.567.567.567.562165.00%
29 Jul 20217.207.207.207.201004.35%
28 Jul 20216.906.806.906.403354.86%
27 Jul 20216.586.586.586.5816784.94%
26 Jul 20216.276.246.276.1818574.85%
23 Jul 20215.986.086.085.5814323.10%
22 Jul 20215.805.755.805.756054.32%
20 Jul 20215.565.585.585.561504.51%
19 Jul 20215.325.325.325.3215884.93%
16 Jul 20215.075.075.075.071004.97%
15 Jul 20214.834.834.834.8318885.00%
14 Jul 20214.604.634.634.6013164.31%
13 Jul 20214.414.404.414.40107075.00%
06 Jul 20214.204.204.204.2013-4.76%
01 Jul 20214.414.414.414.413000.92%
30 Jun 20214.374.374.374.37450-5.00%
17 Jun 20214.604.604.604.602133.60%
16 Jun 20214.444.674.674.4460-4.93%
15 Jun 20214.674.674.674.67250-4.89%
14 Jun 20214.914.914.914.91100-3.35%
10 Jun 20215.085.085.085.0833-4.87%
08 Jun 20215.345.345.345.3424-4.98%
27 May 20215.625.915.915.62475-4.91%
26 May 20215.916.006.005.9152-4.37%
25 May 20216.186.186.186.1850-4.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026