EquityPandit April 2026 - EP Multibagger Stock

Chambal Breweries & Distilleries Ltd

  BSE :512301  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202632.9832.9832.9832.9882631.98%
01 Apr 202632.3432.2032.3432.20187191.99%
30 Mar 202631.7132.1032.1031.7117155-1.98%
27 Mar 202632.3533.6733.6732.3534840-2.00%
25 Mar 202633.0131.7333.0131.73216291.98%
24 Mar 202632.3732.3832.3832.378783-2.00%
23 Mar 202633.0333.0333.0333.0321972-1.99%
20 Mar 202633.7033.7133.7133.707366-1.98%
19 Mar 202634.3834.3434.3834.05139191.99%
18 Mar 202633.7133.6933.7132.39453992.00%
17 Mar 202633.0532.9733.0532.20517164.99%
16 Mar 202631.4831.4831.5330.75441764.79%
13 Mar 202630.0429.7830.0527.501117354.89%
12 Mar 202628.6428.6228.6425.93492904.99%
11 Mar 202627.2827.2027.2826.51291884.96%
10 Mar 202625.9925.9925.9925.99146104.97%
09 Mar 202624.7624.7624.7623.00214024.96%
06 Mar 202623.5923.0023.5923.0046791.99%
05 Mar 202623.1323.1323.1323.12134031.98%
04 Mar 202622.6822.6722.6822.6785921.98%
02 Mar 202622.2422.2422.2422.24190711.97%
27 Feb 202621.8121.4021.8121.4045401.96%
26 Feb 202621.3920.9821.3920.98404211.95%
25 Feb 202620.9821.8221.8220.9812334-1.96%
24 Feb 202621.4021.4021.4021.40554781.95%
23 Feb 202620.9920.9920.9920.99104291.99%
20 Feb 202620.5820.5820.5820.583010-1.95%
19 Feb 202620.9921.3921.3920.991993-1.96%
18 Feb 202621.4121.5021.5021.414052-1.97%
17 Feb 202621.8422.0522.0521.8436860.41%
16 Feb 202621.7521.7521.7521.7558775-1.98%
13 Feb 202622.1921.3322.1921.331768741.98%
12 Feb 202621.7621.7621.7621.764948-1.98%
11 Feb 202622.2022.2022.2022.201649-1.99%
10 Feb 202622.6522.6522.6522.65889-1.99%
09 Feb 202623.1123.1123.1123.1118394-1.99%
06 Feb 202623.5823.5823.5823.5833221.99%
05 Feb 202623.1223.1223.1223.1228221.99%
04 Feb 202622.6722.6722.6722.67144701.98%
03 Feb 202622.2321.9922.2321.99119584.96%
02 Feb 202621.1821.1821.1819.70688334.96%
01 Feb 202620.1820.1820.1820.1843944.99%
30 Jan 202619.2219.2219.2219.22599544.97%
29 Jan 202618.3118.3118.3118.31113284.99%
28 Jan 202617.4417.4417.4417.4475535.00%
27 Jan 202616.6115.8216.6115.03496514.99%
23 Jan 202615.8215.8215.8215.821258-1.98%
22 Jan 202616.1416.1416.1416.142499-1.94%
21 Jan 202616.4616.4616.4616.464199-1.97%
20 Jan 202616.7916.7916.7916.7947221-1.98%
19 Jan 202617.1316.4717.1316.47556401.96%
16 Jan 202616.8016.8016.8016.8011607-1.98%
14 Jan 202617.1417.1417.1417.145699-1.95%
13 Jan 202617.4817.4917.4917.485570-1.96%
12 Jan 202617.8317.8317.8317.83167-1.98%
09 Jan 202618.1918.1918.1918.19572-1.99%
08 Jan 202618.5618.5618.5618.561650-1.95%
07 Jan 202618.9318.9318.9318.932773-1.97%
06 Jan 202619.3119.3119.3119.311798-1.98%
05 Jan 202619.7019.7019.7019.704017-1.99%
02 Jan 202620.1020.1020.1020.104484-2.00%
01 Jan 202620.5120.5120.5120.512223-1.96%
31 Dec 202520.9220.9220.9220.921873-1.97%
30 Dec 202521.3421.3421.3421.341898-1.98%
29 Dec 202521.7721.7721.7721.77343-1.98%
26 Dec 202522.2122.2122.2122.2141767-1.99%
24 Dec 202522.6623.5823.5822.6668803-1.99%
23 Dec 202523.1223.1223.1222.22477661.99%
22 Dec 202522.6722.2722.6722.27698001.98%
19 Dec 202522.2322.2322.2322.2320084.96%
18 Dec 202521.1821.1821.1821.1832694.96%
17 Dec 202520.1820.1820.1820.1893034.99%
16 Dec 202519.2219.2219.2219.2214914.97%
15 Dec 202518.3116.5718.3116.57896424.99%
12 Dec 202517.4417.4417.4417.4421314-4.96%
11 Dec 202518.3518.3518.3518.355551-4.97%
10 Dec 202519.3119.3120.8019.3145967-4.97%
09 Dec 202520.3220.3220.3220.3210531-4.96%
08 Dec 202521.3821.3823.6221.38158257-4.98%
05 Dec 202522.5022.5022.5022.5011506-4.98%
04 Dec 202523.6823.6823.6823.6829553-4.98%
03 Dec 202524.9224.9224.9224.926324-4.99%
02 Dec 202526.2326.2328.0026.23138801-5.00%
01 Dec 202527.6127.6527.6527.615126-4.99%
28 Nov 202529.0629.0629.0629.068643-4.97%
27 Nov 202530.5830.5833.7030.58327507-4.97%
26 Nov 202532.1832.1832.1832.187081-4.99%
25 Nov 202533.8733.8835.6533.87270444-4.99%
24 Nov 202535.6535.6535.6535.65837-4.98%
21 Nov 202537.5237.5237.5237.521958-1.99%
20 Nov 202538.2838.2838.2838.282606-2.00%
19 Nov 202539.0639.0639.0639.062548-1.98%
18 Nov 202539.8539.8539.8539.855007-1.99%
17 Nov 202540.6640.6640.6640.663160-1.98%
14 Nov 202541.4841.4841.4841.48423-1.98%
13 Nov 202542.3242.3242.3242.327653-1.99%
12 Nov 202543.1843.1843.1843.1823081-2.00%
11 Nov 202544.0644.0644.0644.064583-1.98%
10 Nov 202544.9544.9544.9544.9585584-1.98%
07 Nov 202545.8645.8745.8745.862357311.96%
06 Nov 202544.9844.9844.9844.98199772.00%
04 Nov 202544.1043.9644.1043.961593131.99%
03 Nov 202543.2443.2443.2443.24167461.98%
31 Oct 202542.4042.4042.4042.4051462.00%
30 Oct 202541.5741.5741.5741.57754641.99%
29 Oct 202540.7640.7640.7639.184582001.98%
28 Oct 202539.9739.9739.9739.9745171.99%
27 Oct 202539.1939.1939.1939.1964901.98%
24 Oct 202538.4338.4338.4338.4374761.99%
23 Oct 202537.6837.6837.6837.68102621.98%
21 Oct 202536.9536.9536.9536.9537111.99%
20 Oct 202536.2336.2336.2336.2339852.00%
17 Oct 202535.5235.5235.5235.52179771.98%
16 Oct 202534.8334.8334.8334.83207921.99%
15 Oct 202534.1534.1534.1534.1583191.97%
14 Oct 202533.4933.4933.4933.4930221.98%
13 Oct 202532.8432.8432.8432.84142971.99%
10 Oct 202532.2032.2032.2032.20103422.00%
09 Oct 202531.5731.5731.5731.5745681.97%
08 Oct 202530.9630.9630.9630.9644901.98%
07 Oct 202530.3630.3630.3630.36125141.98%
06 Oct 202529.7729.7729.7729.7741961.99%
03 Oct 202529.1929.1929.1929.1981151.99%
01 Oct 202528.6228.6228.6228.6240962.00%
30 Sep 202528.0628.0628.0628.0681392.00%
29 Sep 202527.5127.5127.5127.5136261.96%
26 Sep 202526.9826.9826.9826.98227331.97%
25 Sep 202526.4626.4626.4626.4642151.97%
24 Sep 202525.9525.9525.9525.95106661.96%
23 Sep 202525.4525.4525.4525.4544481.96%
22 Sep 202524.9624.9624.9624.9665581.96%
19 Sep 202524.4824.4824.4824.4818512.00%
18 Sep 202524.0024.0024.0024.00507702.00%
17 Sep 202523.5323.5323.5323.53188871.99%
16 Sep 202523.0723.0723.0723.071445971.99%
15 Sep 202522.6222.6222.6222.62670934-1.99%
12 Sep 202523.0823.0823.0823.0843051.99%
11 Sep 202522.6322.6322.6322.63264071.98%
10 Sep 202522.1922.1922.1922.19121221.98%
09 Sep 202521.7621.7621.7621.761341821.97%
08 Sep 202521.3421.3421.3421.34102131.96%
05 Sep 202520.9320.9320.9320.93344452.00%
04 Sep 202520.5220.5220.5220.5250201.99%
03 Sep 202520.1220.1220.1220.12128501.98%
02 Sep 202519.7319.7319.7319.73115091.96%
01 Sep 202519.3519.3519.3519.35193571.95%
29 Aug 202518.9818.9818.9818.9848311.99%
28 Aug 202518.6118.6118.6118.6187161.97%
26 Aug 202518.2518.2518.2518.25164251.96%
25 Aug 202517.9017.9017.9017.9053751.99%
22 Aug 202517.5517.5517.5517.5572201.98%
21 Aug 202517.2117.2117.2117.2177911.95%
20 Aug 202516.8816.8816.8816.8874431.99%
19 Aug 202516.5516.5516.5516.5543191.97%
18 Aug 202516.2316.2316.2316.23169831.95%
14 Aug 202515.9215.9215.9215.9294551.99%
13 Aug 202515.6115.6115.6115.61127691.96%
12 Aug 202515.3115.3115.3115.31118512.00%
11 Aug 202515.0115.0115.0115.01153371.97%
08 Aug 202514.7214.7214.7214.7296411.94%
07 Aug 202514.4414.4414.4414.4488671.98%
06 Aug 202514.1614.1614.1614.16257741.94%
05 Aug 202513.8913.8913.8913.8993661.98%
04 Aug 202513.6213.6213.6213.62153111.95%
01 Aug 202513.3613.3613.3613.36203081.98%
31 Jul 202513.1013.1013.1013.10103621.95%
30 Jul 202512.8512.8512.8512.85128371.98%
29 Jul 202512.6012.6012.6012.6033081.94%
28 Jul 202512.3612.3612.3612.36211651.98%
25 Jul 202512.1212.1212.1212.12103971.93%
24 Jul 202511.8911.8911.8911.89263471.97%
23 Jul 202511.6611.6611.6611.6679251.92%
22 Jul 202511.4411.4411.4411.44200191.96%
21 Jul 202511.2211.2211.2211.2258072.00%
18 Jul 202511.0011.0011.0011.00161031.95%
17 Jul 202510.7910.7910.7910.79203641.98%
16 Jul 202510.5810.5810.5810.5886181.93%
15 Jul 202510.3810.3810.3810.381209651.96%
14 Jul 202510.1810.1810.1810.18345251.90%
11 Jul 20259.999.999.999.99156461.94%
10 Jul 20259.809.809.809.80165831.98%
09 Jul 20259.619.619.619.61182161.91%
08 Jul 20259.439.439.439.42298611.95%
07 Jul 20259.259.259.259.25343991.98%
04 Jul 20259.079.079.079.07171351.91%
03 Jul 20258.908.908.908.90289211.95%
02 Jul 20258.738.728.738.7213751.99%
01 Jul 20258.568.568.568.563521.90%
30 Jun 20258.408.408.408.40331701.94%
27 Jun 20258.248.248.248.2439011.98%
26 Jun 20258.088.088.088.085111.89%
25 Jun 20257.937.937.937.9382551.93%
24 Jun 20257.787.787.787.7819471.97%
23 Jun 20257.637.637.637.63153791.87%
20 Jun 20257.497.497.497.4927941.90%
19 Jun 20257.357.357.357.3589891.94%
18 Jun 20257.217.217.217.2168364.95%
17 Jun 20256.876.876.876.8733504.89%
16 Jun 20256.556.556.556.5563274.97%
13 Jun 20256.246.246.246.2413254.87%
12 Jun 20255.955.955.955.9523094.94%
11 Jun 20255.675.675.675.6710855.00%
10 Jun 20255.405.405.405.4059454.85%
09 Jun 20255.155.155.155.15257964.89%
06 Jun 20254.914.914.914.9112224.91%
05 Jun 20254.684.684.684.682054.93%
04 Jun 20254.464.464.464.46284.94%
03 Jun 20254.254.254.254.251654.94%
02 Jun 20254.054.054.054.0533134.92%
30 May 20253.863.813.863.7013242.12%
29 May 20253.783.893.893.7841-2.07%
28 May 20253.863.503.863.5034054.89%
26 May 20253.683.673.693.671072-4.66%
23 May 20253.863.984.063.863509-4.93%
22 May 20254.064.214.373.9711656-2.64%
21 May 20254.174.084.173.813664.77%
20 May 20253.984.144.303.901293-2.93%
19 May 20254.104.154.154.102012-4.87%
16 May 20254.314.214.654.214420-2.71%
15 May 20254.434.894.894.432749-4.94%
14 May 20254.664.664.664.66461-4.90%
13 May 20254.904.904.904.90100-4.48%
12 May 20255.135.135.135.13116-4.82%
05 May 20255.395.395.395.39623-4.94%
28 Apr 20255.675.675.675.6749-4.87%
21 Apr 20255.966.586.585.961083-4.94%
15 Apr 20256.276.296.296.271303-0.32%
07 Apr 20256.296.616.616.296118-0.16%
02 Apr 20256.306.566.565.9427190.80%
01 Apr 20256.255.966.255.67138394.87%
28 Mar 20255.966.286.285.7139138-0.50%
27 Mar 20255.995.995.995.9922024.90%
26 Mar 20255.715.715.715.71320284.96%
25 Mar 20255.445.445.445.4433234.82%
24 Mar 20255.195.195.195.1913174.85%
21 Mar 20254.954.954.954.9589374.87%
20 Mar 20254.724.724.724.7221234.89%
19 Mar 20254.504.504.504.5078614.90%
18 Mar 20254.294.294.294.2927054.89%
17 Mar 20254.094.094.094.0929954.87%
13 Mar 20253.903.903.903.90119874.84%
12 Mar 20253.723.393.723.3931044.79%
11 Mar 20253.553.603.603.432065-1.39%
10 Mar 20253.603.863.863.60264-2.17%
07 Mar 20253.683.603.683.3447404.84%
06 Mar 20253.513.783.783.511491-4.88%
05 Mar 20253.693.693.693.6912.50%
04 Mar 20253.603.603.603.4659-1.10%
03 Mar 20253.643.683.683.641329-1.09%
28 Feb 20253.683.973.973.681606-4.91%
27 Feb 20253.873.863.873.866151.04%
25 Feb 20253.833.833.833.8310.79%
20 Feb 20253.803.803.803.803560.00%
19 Feb 20253.803.803.923.80705-5.00%
18 Feb 20254.003.814.003.6276924.99%
17 Feb 20253.814.104.103.813197-4.75%
14 Feb 20254.004.004.004.0010104.99%
13 Feb 20253.814.104.103.81862-4.75%
12 Feb 20254.004.054.053.852233-1.23%
11 Feb 20254.054.054.054.042619-4.71%
10 Feb 20254.254.474.474.252820-4.92%
03 Feb 20254.474.474.504.471347-4.89%
27 Jan 20254.705.075.074.704697-4.86%
20 Jan 20254.944.944.944.94224-5.00%
13 Jan 20255.205.205.205.204-4.76%
06 Jan 20255.465.465.465.4630-4.88%
30 Dec 20245.745.745.745.74427-4.97%
23 Dec 20246.046.046.046.04966-4.88%
16 Dec 20246.356.356.356.355071-4.94%
02 Dec 20246.686.686.686.6810-4.98%
25 Nov 20247.037.037.037.0330-4.87%
18 Nov 20247.397.777.777.391443-4.89%
12 Nov 20247.777.777.777.7572725.00%
11 Nov 20247.407.407.407.4039814.96%
08 Nov 20247.056.787.056.785094.91%
07 Nov 20246.726.716.726.7135505.00%
06 Nov 20246.406.406.406.4079444.92%
05 Nov 20246.106.106.106.106824.99%
04 Nov 20245.815.815.815.8115214.87%
31 Oct 20245.545.375.545.2612064.14%
30 Oct 20245.325.745.745.323758-5.00%
29 Oct 20245.605.745.745.3218890.00%
28 Oct 20245.605.946.005.601829-4.92%
25 Oct 20245.895.895.895.8915084.99%
24 Oct 20245.615.675.955.391553-1.06%
23 Oct 20245.675.675.675.6773-4.87%
22 Oct 20245.965.806.095.8011810.68%
21 Oct 20245.926.226.225.92337-4.98%
18 Oct 20246.236.626.626.231060-4.89%
17 Oct 20246.556.556.556.55294-1.95%
16 Oct 20246.686.356.686.0651724.87%
15 Oct 20246.376.376.376.371911-4.93%
14 Oct 20246.706.816.956.701330-3.60%
11 Oct 20246.957.007.006.951208-3.74%
10 Oct 20247.227.227.227.22501-5.00%
09 Oct 20247.607.827.827.60120-2.81%
08 Oct 20247.827.407.827.4055362.62%
07 Oct 20247.627.627.707.394460.00%
04 Oct 20247.627.627.627.6210.13%
03 Oct 20247.617.858.267.613658-4.99%
01 Oct 20248.018.268.587.783443-2.08%
30 Sep 20248.188.608.868.181556-4.88%
27 Sep 20248.608.478.607.9925732.63%
26 Sep 20248.388.388.388.3845674.88%
25 Sep 20247.997.687.997.3041394.99%
24 Sep 20247.617.257.616.8914204.97%
23 Sep 20247.256.777.256.7740914.92%
20 Sep 20246.916.767.096.4348792.22%
19 Sep 20246.766.376.766.1295884.97%
18 Sep 20246.446.406.506.0222581.74%
17 Sep 20246.335.756.355.7539774.63%
16 Sep 20246.056.416.556.031210-4.57%
13 Sep 20246.346.206.346.207834.11%
12 Sep 20246.095.866.095.8651145.00%
11 Sep 20245.805.825.945.7018850.69%
10 Sep 20245.766.006.005.752668-4.00%
09 Sep 20246.005.916.335.753264-0.50%
06 Sep 20246.036.326.325.8066850.17%
05 Sep 20246.026.006.025.8415302-1.95%
04 Sep 20246.146.336.336.141408-4.95%
03 Sep 20246.466.466.466.462079-4.86%
02 Sep 20246.797.127.126.793346-4.90%
30 Aug 20247.147.147.147.141465-4.93%
29 Aug 20247.517.987.987.511757-4.94%
28 Aug 20247.907.907.907.90716-2.59%
27 Aug 20248.118.458.458.111696-4.92%
26 Aug 20248.537.978.537.9710114.92%
23 Aug 20248.138.958.958.119281-4.69%
22 Aug 20248.539.069.198.533205-4.91%
21 Aug 20248.979.009.388.707923-1.86%
20 Aug 20249.149.579.578.8514312-1.83%
19 Aug 20249.319.119.459.10160300.43%
16 Aug 20249.279.389.658.90122150.76%
14 Aug 20249.209.199.479.01110820.11%
13 Aug 20249.199.179.659.1711854-0.33%
12 Aug 20249.229.319.659.1717453-4.46%
09 Aug 20249.659.6910.189.3023342-0.52%
08 Aug 20249.709.279.739.00148794.64%
07 Aug 20249.278.399.278.39230244.98%
06 Aug 20248.838.519.378.5120683-1.34%
05 Aug 20248.959.899.898.9525129-4.99%
02 Aug 20249.429.429.429.4269791.95%
01 Aug 20249.249.249.249.24207241.99%
31 Jul 20249.069.069.069.0667371.91%
30 Jul 20248.898.898.898.898101.95%
29 Jul 20248.728.558.728.5594571.99%
26 Jul 20248.558.728.898.5510884-1.95%
25 Jul 20248.728.688.768.5181980.46%
24 Jul 20248.688.518.688.5129122.00%
23 Jul 20248.518.518.518.516578-1.96%
22 Jul 20248.688.858.858.685795-1.92%
19 Jul 20248.858.859.038.8510461-1.99%
18 Jul 20249.038.899.038.8922701.92%
16 Jul 20248.868.828.868.8217410.45%
15 Jul 20248.829.009.008.828018-2.00%
12 Jul 20249.009.009.039.006097-1.96%
11 Jul 20249.189.189.189.188437-1.92%
10 Jul 20249.369.369.369.363369-1.99%
09 Jul 20249.559.719.719.555288-1.65%
08 Jul 20249.719.719.719.716886-1.92%
05 Jul 20249.909.739.909.7330845-0.20%
04 Jul 20249.929.929.929.9211305-1.98%
03 Jul 202410.1210.1210.1210.126775-1.94%
02 Jul 202410.3210.3210.3210.324617-1.99%
01 Jul 202410.5310.5410.5410.536164-1.96%
28 Jun 202410.7410.9010.9010.7410439-1.92%
27 Jun 202410.9510.9510.9510.9517354-1.97%
26 Jun 202411.1711.1711.1711.17420541.92%
25 Jun 202410.9610.5510.9610.55334724.98%
24 Jun 202410.449.9510.449.50621694.92%
21 Jun 20249.959.959.959.30552074.96%
20 Jun 20249.488.909.618.80241773.38%
19 Jun 20249.179.449.599.00411860.33%
18 Jun 20249.149.399.398.60223561.22%
14 Jun 20249.039.979.979.0332148-4.95%
13 Jun 20249.509.509.509.5094114.97%
12 Jun 20249.058.819.058.8143884.99%
11 Jun 20248.628.628.628.6294684.99%
10 Jun 20248.217.668.217.5125624.99%
07 Jun 20247.827.657.827.65118730.26%
06 Jun 20247.807.657.807.6531931.96%
05 Jun 20247.657.657.657.653757-1.92%
04 Jun 20247.807.907.957.803646-1.89%
03 Jun 20247.958.238.237.955169-1.97%
31 May 20248.117.968.117.9624711.88%
30 May 20247.967.967.977.96164250.00%
29 May 20247.967.907.967.9080230.00%
28 May 20247.968.128.127.964273-1.97%
27 May 20248.128.108.128.10129680.12%
24 May 20248.118.008.118.00115491.88%
23 May 20247.967.757.967.7576090.76%
22 May 20247.907.907.907.85141140.00%
21 May 20247.908.008.167.9012569-1.25%
18 May 20248.008.018.018.00600.00%
17 May 20248.008.168.168.0013762-1.96%
16 May 20248.168.168.168.163852-1.92%
15 May 20248.328.328.328.324101-1.89%
14 May 20248.488.608.608.485860-1.97%
13 May 20248.658.668.828.658083-1.93%
10 May 20248.828.998.998.825121-1.89%
09 May 20248.998.998.998.994380-1.96%
08 May 20249.179.349.349.175267-1.93%
07 May 20249.359.449.449.354483-0.95%
06 May 20249.449.639.639.443817-1.97%
03 May 20249.639.829.829.639507-1.93%
02 May 20249.829.829.829.8221770-2.00%
30 Apr 202410.0210.0010.0210.00275334.92%
29 Apr 20249.559.529.559.28310734.95%
26 Apr 20249.109.109.108.70660414.96%
25 Apr 20248.678.578.678.57145894.96%
24 Apr 20248.268.428.668.00156610.12%
23 Apr 20248.258.198.257.98224834.96%
22 Apr 20247.868.068.067.51178382.34%
19 Apr 20247.687.687.697.684009-1.92%
18 Apr 20247.837.987.987.839834-1.88%
16 Apr 20247.988.148.147.985877-1.97%
15 Apr 20248.148.258.258.147195-1.93%
12 Apr 20248.308.308.308.2064121.34%
10 Apr 20248.198.358.358.193229-1.92%
09 Apr 20248.358.358.358.3560911.95%
08 Apr 20248.198.208.208.19114631.87%
05 Apr 20248.048.048.048.0480631.90%
04 Apr 20247.897.897.897.8918701.94%
03 Apr 20247.747.747.747.7436511.98%
02 Apr 20247.597.597.597.5945961.88%
01 Apr 20247.457.607.607.4516234-1.97%
28 Mar 20247.607.737.737.604994-1.68%
27 Mar 20247.737.737.737.732737-1.90%
26 Mar 20247.888.008.007.886126-1.99%
22 Mar 20248.048.208.208.041713-1.95%
21 Mar 20248.208.208.528.207136-1.91%
20 Mar 20248.368.408.408.362022-1.99%
19 Mar 20248.538.538.538.5313278-1.95%
18 Mar 20248.708.708.708.705298-1.92%
15 Mar 20248.878.698.948.10387654.11%
14 Mar 20248.527.758.537.73302644.80%
13 Mar 20248.138.978.978.1351199-4.91%
12 Mar 20248.558.558.558.15289344.91%
11 Mar 20248.158.158.158.15132204.89%
07 Mar 20247.777.257.777.03433705.00%
06 Mar 20247.407.407.447.4012659-4.88%
05 Mar 20247.787.787.787.7818797-4.89%
04 Mar 20248.188.188.408.1826073-4.99%
02 Mar 20248.618.618.618.614535-4.97%
01 Mar 20249.069.069.069.0624976-4.93%
29 Feb 20249.539.539.539.537666-4.99%
28 Feb 202410.0310.0310.0310.039862-4.93%
27 Feb 202410.5510.5510.5510.555755-4.95%
26 Feb 202411.1011.1011.1011.1012661-4.97%
23 Feb 202411.6811.6811.6811.688789-1.93%
22 Feb 202411.9111.9111.9111.914978-1.98%
21 Feb 202412.1512.1512.1512.154728-1.94%
20 Feb 202412.3912.3912.3912.396009-1.98%
19 Feb 202412.6412.6412.6412.647261-1.94%
16 Feb 202412.8912.8912.8912.895277-1.98%
15 Feb 202413.1513.1513.1513.158371-1.94%
14 Feb 202413.4113.4113.4113.416085-1.97%
13 Feb 202413.6813.6813.6813.689882-1.94%
12 Feb 202413.9513.9513.9513.9510651-1.97%
09 Feb 202414.2314.8114.8114.2384142-2.00%
08 Feb 202414.5214.5214.5214.52223581.97%
07 Feb 202414.2414.2414.2414.2469501.93%
06 Feb 202413.9713.9713.9713.97104671.97%
05 Feb 202413.7013.7013.7013.7078271.93%
02 Feb 202413.4413.4413.4413.44135811.97%
01 Feb 202413.1813.1813.1813.1868231.93%
31 Jan 202412.9312.9312.9312.93301701.97%
30 Jan 202412.6812.6812.6812.6884401.93%
29 Jan 202412.4412.4412.4412.44123651.97%
25 Jan 202412.2012.2012.2012.20296771.92%
24 Jan 202411.9711.9711.9711.97255421.96%
23 Jan 202411.7411.7411.7411.74222342.00%
20 Jan 202411.5111.5111.5111.51131511.95%
19 Jan 202411.2911.2911.2911.29222141.99%
18 Jan 202411.0710.8711.0710.87675061.93%
17 Jan 202410.8610.8610.8610.86286681.97%
16 Jan 202410.6510.6510.6510.65539721.91%
15 Jan 202410.4510.4510.4510.45345201.95%
12 Jan 202410.2510.2510.2510.25130911.99%
11 Jan 202410.0510.0510.0510.05124741.93%
10 Jan 20249.869.869.869.86189821.96%
09 Jan 20249.679.679.679.6795251.90%
08 Jan 20249.499.499.499.49422091.93%
05 Jan 20249.319.319.319.3155821.97%
04 Jan 20249.139.139.139.1380631.90%
03 Jan 20248.968.968.968.96193401.93%
02 Jan 20248.798.798.798.79476261.97%
01 Jan 20248.628.628.628.6258021.89%
29 Dec 20238.468.468.468.46300781.93%
28 Dec 20238.308.308.308.30170591.97%
27 Dec 20238.148.148.148.1497131.88%
26 Dec 20237.997.997.997.99250051.91%
22 Dec 20237.847.847.847.8479501.95%
21 Dec 20237.697.557.697.55196221.99%
20 Dec 20237.547.847.847.5462495-1.95%
19 Dec 20237.697.697.697.6962011.99%
18 Dec 20237.547.547.547.5434751.89%
15 Dec 20237.407.407.407.40259321.93%
14 Dec 20237.267.267.267.2674261.97%
13 Dec 20237.127.127.127.1271611.86%
12 Dec 20236.996.996.996.99155881.90%
11 Dec 20236.866.866.866.86375941.93%
08 Dec 20236.736.736.736.73157591.97%
07 Dec 20236.606.606.606.60100301.85%
06 Dec 20236.486.476.486.4780271.89%
05 Dec 20236.366.366.366.36249821.92%
04 Dec 20236.246.246.246.2452701.96%
01 Dec 20236.126.126.126.1271302.00%
30 Nov 20236.006.006.006.00207071.87%
29 Nov 20235.895.895.895.89125661.90%
28 Nov 20235.785.785.785.78136991.94%
24 Nov 20235.675.675.675.67212621.98%
23 Nov 20235.565.565.565.56208201.83%
22 Nov 20235.465.465.465.46243971.87%
21 Nov 20235.365.365.365.3635411.90%
20 Nov 20235.265.265.265.2654001.94%
17 Nov 20235.165.165.165.1615211.98%
16 Nov 20235.065.065.065.06115301.81%
15 Nov 20234.974.974.974.974201.84%
13 Nov 20234.884.714.884.71115031.67%
12 Nov 20234.804.804.804.807011.91%
10 Nov 20234.714.714.714.714680-1.88%
09 Nov 20234.804.854.854.803259-1.84%
08 Nov 20234.894.754.894.71128781.88%
07 Nov 20234.804.904.904.807066-1.84%
06 Nov 20234.894.804.894.8017311.88%
03 Nov 20234.804.804.804.79127571.69%
02 Nov 20234.724.724.724.70183271.94%
01 Nov 20234.634.634.634.63112331.98%
31 Oct 20234.544.544.544.54146871.79%
30 Oct 20234.464.464.464.46290891.83%
27 Oct 20234.384.384.384.3813501.86%
26 Oct 20234.304.304.304.30106551.90%
25 Oct 20234.224.224.224.22150381.93%
23 Oct 20234.144.144.144.14181311.97%
20 Oct 20234.064.064.064.0645361.75%
19 Oct 20233.993.993.993.99165691.79%
18 Oct 20233.923.923.923.9250224.81%
17 Oct 20233.743.743.743.7476954.76%
16 Oct 20233.573.563.573.55179225.00%
13 Oct 20233.403.413.413.40101074.62%
12 Oct 20233.253.113.253.11169804.84%
10 Oct 20233.103.053.103.007991.64%
09 Oct 20233.053.053.053.053881.67%
06 Oct 20233.003.003.003.00500.00%
05 Oct 20233.003.103.103.001084-3.23%
04 Oct 20233.103.103.103.107020.00%
03 Oct 20233.103.003.153.007623.33%
29 Sep 20233.003.003.003.002510.00%
28 Sep 20233.003.003.003.00958-4.76%
26 Sep 20233.153.153.153.157390.00%
25 Sep 20233.153.153.153.154690.00%
21 Sep 20233.153.153.303.1581000.00%
20 Sep 20233.153.153.153.15300-3.08%
18 Sep 20233.253.253.253.258000.00%
15 Sep 20233.253.253.253.2510000.00%
14 Sep 20233.253.253.253.25500-4.41%
11 Sep 20233.403.403.403.4022080.00%
08 Sep 20233.403.503.503.401600-2.86%
07 Sep 20233.503.503.503.5010-2.78%
05 Sep 20233.603.603.603.6071-4.51%
04 Sep 20233.773.903.903.775100-4.80%
01 Sep 20233.963.963.963.96214-1.98%
31 Aug 20234.044.254.254.04286-4.94%
29 Aug 20234.254.254.254.2550-0.70%
23 Aug 20234.284.284.284.2810000.00%
22 Aug 20234.284.284.284.281000-4.89%
21 Aug 20234.504.504.504.504-1.32%
17 Aug 20234.564.564.564.5610000.00%
14 Aug 20234.564.564.564.561050-5.00%
11 Aug 20234.805.005.004.801446-4.95%
10 Aug 20235.055.145.145.05295123.06%
09 Aug 20234.904.854.904.85338099.87%
08 Aug 20234.464.464.464.463400719.89%
07 Aug 20233.723.693.723.502762620.00%
04 Aug 20233.102.853.102.8038429.15%
03 Aug 20232.843.093.092.7250950.71%
02 Aug 20232.823.293.292.822054-6.00%
01 Aug 20233.002.703.272.7073780.33%
31 Jul 20232.992.992.992.992450.00%
28 Jul 20232.992.992.992.99208-2.29%
27 Jul 20233.062.923.142.9219254.79%
26 Jul 20232.922.842.922.84104169.36%
25 Jul 20232.672.672.672.675850.00%
24 Jul 20232.672.802.802.672567-1.11%
21 Jul 20232.702.662.702.6629871.50%
20 Jul 20232.662.702.702.6643850.38%
19 Jul 20232.652.952.952.655031-8.30%
18 Jul 20232.892.972.972.89377-2.69%
17 Jul 20232.972.762.972.70237510.00%
14 Jul 20232.702.662.782.665773-3.57%
13 Jul 20232.802.802.802.8041735.26%
12 Jul 20232.662.662.662.662106-1.48%
11 Jul 20232.702.702.702.705341-1.82%
10 Jul 20232.753.003.002.752032-8.33%
07 Jul 20233.003.003.002.6212756.76%
06 Jul 20232.813.353.352.7914521-9.35%
05 Jul 20233.102.963.102.962644.73%
04 Jul 20232.962.902.982.90390-0.67%
03 Jul 20232.983.103.102.98466-3.87%
30 Jun 20233.102.933.102.935275.80%
28 Jun 20232.933.193.402.936978-8.15%
27 Jun 20233.192.983.192.90433610.00%
26 Jun 20232.903.263.262.903670-3.01%
23 Jun 20232.992.863.042.862048-2.29%
22 Jun 20233.063.013.493.014987-5.85%
21 Jun 20233.252.953.552.9524900.31%
20 Jun 20233.243.253.303.241197-0.31%
19 Jun 20233.253.013.503.014496-1.52%
16 Jun 20233.303.053.333.052170-0.90%
15 Jun 20233.333.063.333.0658128.82%
14 Jun 20233.063.173.173.0555075.52%
13 Jun 20232.902.952.952.901825-1.69%
12 Jun 20232.952.642.992.6415020.68%
09 Jun 20232.932.972.972.9316600.34%
08 Jun 20232.922.932.992.9237810.00%
07 Jun 20232.923.203.202.9221770.00%
06 Jun 20232.923.003.002.92663-4.89%
05 Jun 20233.073.093.093.07581-0.97%
02 Jun 20233.103.103.103.1019880.00%
01 Jun 20233.103.103.103.10216-4.62%
31 May 20233.253.043.343.0419601.88%
30 May 20233.193.193.193.197020.00%
29 May 20233.193.253.252.96122282.90%
26 May 20233.103.383.383.103059-3.73%
25 May 20233.223.223.223.222580.00%
24 May 20233.223.243.243.222004.21%
23 May 20233.092.813.092.81923494.75%
22 May 20232.953.063.062.952820.34%
19 May 20232.942.942.992.9458540.00%
18 May 20232.942.942.942.7513345.00%
17 May 20232.803.063.062.801582-4.11%
16 May 20232.922.912.922.911500.69%
15 May 20232.902.902.902.9062044.69%
12 May 20232.772.752.772.7519261.47%
11 May 20232.732.872.872.734625-4.88%
10 May 20232.872.872.882.87139250.00%
09 May 20232.872.992.992.871541-0.35%
08 May 20232.882.942.942.7015002.49%
05 May 20232.812.782.812.7813084.85%
04 May 20232.682.682.782.6812070.00%
03 May 20232.682.662.792.6610450.75%
02 May 20232.662.802.802.661152-5.00%
28 Apr 20232.802.802.802.8017381.82%
27 Apr 20232.752.752.752.7553340.36%
26 Apr 20232.742.622.742.5013574.58%
25 Apr 20232.622.752.752.621567-4.73%
24 Apr 20232.752.752.752.754100.00%
20 Apr 20232.752.822.822.753111.85%
19 Apr 20232.702.882.882.70111-1.82%
18 Apr 20232.752.512.772.51874.17%
17 Apr 20232.642.772.902.642358-4.69%
13 Apr 20232.772.772.772.77340.00%
12 Apr 20232.772.642.772.5210714.92%
11 Apr 20232.642.642.642.64260.00%
10 Apr 20232.642.632.642.634004.76%
06 Apr 20232.522.522.522.5246320.00%
05 Apr 20232.522.692.702.524942-2.33%
03 Apr 20232.582.472.582.3539584.45%
31 Mar 20232.472.602.602.47554-5.00%
29 Mar 20232.602.412.632.4114093.17%
28 Mar 20232.522.652.652.52257-4.91%
27 Mar 20232.652.652.652.65113-4.68%
24 Mar 20232.782.782.782.781000.00%
23 Mar 20232.782.782.782.78913-4.79%
22 Mar 20232.922.922.922.921-0.34%
21 Mar 20232.932.942.942.9351-0.34%
20 Mar 20232.943.083.082.942570.00%
17 Mar 20232.942.802.942.802445.00%
16 Mar 20232.802.802.802.584713.70%
15 Mar 20232.702.462.702.4648974.65%
14 Mar 20232.582.582.582.581654-4.80%
13 Mar 20232.712.712.712.71566-4.91%
10 Mar 20232.852.992.992.857-4.68%
09 Mar 20232.992.752.992.7511874.91%
08 Mar 20232.852.662.942.664271.79%
06 Mar 20232.802.802.802.801243-1.06%
03 Mar 20232.832.832.832.831324.81%
02 Mar 20232.702.982.982.701110-4.93%
01 Mar 20232.842.842.842.842344.80%
28 Feb 20232.712.712.712.717-4.91%
27 Feb 20232.852.852.852.8581-0.35%
24 Feb 20232.862.892.892.863111-1.04%
23 Feb 20232.892.952.952.7314961.05%
22 Feb 20232.862.992.992.861047-4.35%
21 Feb 20232.993.033.032.896470-1.64%
20 Feb 20233.042.773.042.76151174.83%
17 Feb 20232.902.902.902.901970.00%
16 Feb 20232.902.902.902.90138-3.01%
15 Feb 20232.992.992.992.9920.00%
14 Feb 20232.993.003.002.991363-0.33%
13 Feb 20233.003.083.083.0021991.69%
10 Feb 20232.952.692.952.6926904.61%
09 Feb 20232.822.962.962.825000.00%
08 Feb 20232.822.903.082.824898-4.41%
07 Feb 20232.952.953.252.952305-4.84%
06 Feb 20233.103.113.113.10590-0.32%
03 Feb 20233.113.273.413.111151-4.89%
02 Feb 20233.273.123.273.1219814.81%
01 Feb 20233.123.433.433.121017-4.88%
31 Jan 20233.283.503.603.2811100-4.93%
30 Jan 20233.453.303.453.3054014.55%
27 Jan 20233.303.303.303.303294.76%
25 Jan 20233.153.003.153.002505.00%
24 Jan 20233.003.083.233.00461-2.60%
23 Jan 20233.083.383.383.084240-4.94%
20 Jan 20233.243.243.243.2414160-4.71%
19 Jan 20233.403.413.413.4083-0.29%
18 Jan 20233.413.363.423.3637781.49%
17 Jan 20233.363.363.363.363020.00%
16 Jan 20233.363.363.363.3653284.35%
13 Jan 20233.223.223.383.221466-4.73%
12 Jan 20233.383.073.383.0770784.64%
11 Jan 20233.233.413.413.23800-5.00%
10 Jan 20233.403.403.403.402050.00%
09 Jan 20233.403.533.533.40158-3.95%
06 Jan 20233.543.603.603.5476330.00%
05 Jan 20233.543.283.603.281672.61%
04 Jan 20233.453.583.583.45796-4.17%
03 Jan 20233.603.403.603.4016294.35%
02 Jan 20233.453.453.513.452557-3.09%
30 Dec 20223.563.563.563.568804.71%
29 Dec 20223.403.263.403.253854.62%
28 Dec 20223.253.303.303.251561-1.52%
27 Dec 20223.303.303.303.302904.76%
26 Dec 20223.152.913.152.9024405.00%
23 Dec 20223.003.263.263.001664-3.54%
22 Dec 20223.113.403.403.101249-9.33%
21 Dec 20223.433.803.803.422409-9.50%
20 Dec 20223.793.993.993.652832-1.81%
19 Dec 20223.863.873.873.865462-0.77%
16 Dec 20223.893.933.933.614053-1.02%
15 Dec 20223.933.703.993.3563016.22%
14 Dec 20223.703.704.003.7031310.00%
13 Dec 20223.703.813.813.5577026.63%
12 Dec 20223.473.473.473.4725639.81%
09 Dec 20223.163.523.523.164951-1.25%
08 Dec 20223.203.563.903.2012494-9.86%
07 Dec 20223.553.233.553.2331229.91%
06 Dec 20223.233.243.242.9533094.53%
05 Dec 20223.093.093.093.091080.00%
30 Nov 20223.093.203.203.091082-4.92%
29 Nov 20223.253.253.253.2467244.84%
28 Nov 20223.103.103.103.102198-4.62%
25 Nov 20223.253.253.253.2551160.00%
24 Nov 20223.253.263.263.25243-0.31%
22 Nov 20223.263.003.263.00233954.82%
21 Nov 20223.112.973.112.972424.71%
18 Nov 20222.972.852.972.8522404.21%
17 Nov 20222.852.953.092.854957-3.39%
16 Nov 20222.952.852.952.85116933.51%
15 Nov 20222.852.852.852.85120.00%
14 Nov 20222.852.852.852.85290.00%
11 Nov 20222.852.952.952.851705-5.00%
09 Nov 20223.003.003.003.003780.00%
07 Nov 20223.003.143.143.00551-4.46%
04 Nov 20223.143.153.153.1426621.29%
03 Nov 20223.102.903.102.9026101.64%
02 Nov 20223.053.053.053.05502-1.61%
01 Nov 20223.103.063.203.062421.64%
31 Oct 20223.053.003.053.001311.67%
28 Oct 20223.003.153.303.003817-4.76%
27 Oct 20223.153.173.173.15647-0.63%
25 Oct 20223.173.173.173.174104.97%
21 Oct 20223.023.173.173.02125-4.73%
20 Oct 20223.173.173.173.171141-4.52%
19 Oct 20223.323.173.323.1733854.73%
18 Oct 20223.172.873.172.8774714.97%
17 Oct 20223.023.163.163.022083-4.73%
14 Oct 20223.173.333.333.172972-4.80%
13 Oct 20223.333.333.453.336550.30%
12 Oct 20223.323.453.453.321575-4.87%
11 Oct 20223.493.503.503.491123-0.29%
10 Oct 20223.503.613.613.504911.74%
07 Oct 20223.443.353.453.328913-1.43%
06 Oct 20223.493.603.673.404813-0.29%
04 Oct 20223.503.553.723.3811211-1.41%
03 Oct 20223.553.913.913.553221-4.83%
30 Sep 20223.733.853.853.6835811.36%
29 Sep 20223.683.753.753.6862382.51%
28 Sep 20223.593.593.623.5937073.76%
27 Sep 20223.463.463.463.463554.85%
26 Sep 20223.303.473.473.307523-0.30%
23 Sep 20223.313.263.583.2615074-3.50%
22 Sep 20223.433.703.793.435870-4.99%
21 Sep 20223.613.803.973.614581-4.75%
20 Sep 20223.793.703.803.4480824.70%
19 Sep 20223.623.363.693.35112472.84%
16 Sep 20223.523.823.823.474925-3.56%
15 Sep 20223.654.024.023.6512698-4.95%
14 Sep 20223.843.893.893.53159583.50%
13 Sep 20223.713.693.723.53171674.51%
12 Sep 20223.553.403.593.30147272.90%
09 Sep 20223.453.423.783.4225741-4.17%
08 Sep 20223.603.963.963.6017582-4.76%
07 Sep 20223.783.603.783.60255685.00%
06 Sep 20223.603.693.693.563680-2.44%
05 Sep 20223.693.893.893.6116770-2.89%
02 Sep 20223.803.804.133.8015767-5.00%
01 Sep 20224.004.124.303.9211719-2.91%
30 Aug 20224.124.144.173.87259433.52%
29 Aug 20223.984.084.083.71919862.05%
26 Aug 20223.903.903.903.9020304.84%
25 Aug 20223.723.723.723.7218774.79%
24 Aug 20223.553.553.553.5595754.72%
23 Aug 20223.393.393.393.39108464.95%
22 Aug 20223.233.053.232.9659184.19%
19 Aug 20223.103.123.123.10634-0.64%
18 Aug 20223.123.203.423.122785-4.59%
17 Aug 20223.273.403.473.164461-1.51%
16 Aug 20223.323.183.333.0326744.40%
12 Aug 20223.183.183.183.18110-1.55%
11 Aug 20223.233.253.252.958634.19%
10 Aug 20223.103.103.183.00117871.97%
08 Aug 20223.043.053.052.902975-0.33%
05 Aug 20223.052.943.082.80333493.74%
04 Aug 20222.942.803.002.7633121.38%
03 Aug 20222.902.812.902.813810-1.69%
02 Aug 20222.952.992.992.904341.72%
01 Aug 20222.902.852.902.794818-1.02%
29 Jul 20222.932.992.992.763511.03%
28 Jul 20222.902.732.902.7313844.69%
27 Jul 20222.772.802.802.771050-4.81%
26 Jul 20222.912.983.092.903498-2.35%
25 Jul 20222.983.053.052.84210470.00%
22 Jul 20222.982.972.982.8415620.00%
21 Jul 20222.983.283.282.982046-4.79%
20 Jul 20223.133.133.132.987940.00%
19 Jul 20223.133.103.133.1010900.00%
18 Jul 20223.133.163.162.8725723.64%
15 Jul 20223.023.103.102.8255102.03%
14 Jul 20222.962.963.262.967013-4.82%
13 Jul 20223.113.433.433.11796-4.89%
12 Jul 20223.273.253.303.0027443.81%
11 Jul 20223.153.323.323.0432946-0.63%
06 Jul 20223.173.153.173.154000.00%
05 Jul 20223.173.173.173.1720000.00%
01 Jul 20223.173.173.173.171010.00%
23 Jun 20223.173.173.173.171004.62%
22 Jun 20223.033.033.033.0310004.48%
21 Jun 20222.902.902.902.902004.69%
20 Jun 20222.772.602.772.51101954.92%
17 Jun 20222.642.642.642.6478834.76%
16 Jun 20222.522.352.522.3518405.00%
15 Jun 20222.402.372.612.3756461-3.61%
14 Jun 20222.492.492.492.493300-4.96%
13 Jun 20222.622.622.622.62500-4.73%
10 Jun 20222.752.752.752.75400-4.84%
09 Jun 20222.892.892.892.89540-4.93%
08 Jun 20223.043.043.043.04360-4.70%
07 Jun 20223.193.193.193.19100-4.78%
30 May 20223.353.353.353.352350-4.83%
27 May 20223.523.523.523.52180-4.86%
26 May 20223.703.953.953.701300-4.88%
25 May 20223.894.194.223.8524360-3.47%
24 May 20224.034.054.123.75185452.54%
23 May 20223.933.923.933.85177294.80%
20 May 20223.753.743.753.41251954.75%
19 May 20223.583.593.623.31101073.77%
18 May 20223.453.443.453.4428254.86%
17 May 20223.293.293.293.2639884.44%
16 May 20223.152.953.152.9525804.65%
13 May 20223.013.183.182.8838570-0.66%
12 May 20223.033.003.072.79363263.41%
11 May 20222.932.932.942.66108344.64%
10 May 20222.802.812.812.7045444.48%
09 May 20222.682.602.682.4495124.69%
06 May 20222.562.562.562.562000.00%
04 May 20222.562.552.652.5550710.39%
28 Apr 20222.552.402.562.409594.08%
26 Apr 20222.452.452.452.45300-4.67%
25 Apr 20222.572.572.572.571000.00%
22 Apr 20222.572.552.602.5555000.78%
21 Apr 20222.552.552.552.5513583-4.85%
20 Apr 20222.682.682.682.681000.00%
19 Apr 20222.682.472.732.4720273.08%
18 Apr 20222.602.602.762.602940-1.14%
13 Apr 20222.632.502.632.503000.00%
11 Apr 20222.632.512.632.5132054.78%
07 Apr 20222.512.512.512.512724.15%
06 Apr 20222.412.402.412.4012764.78%
05 Apr 20222.302.302.302.302150.00%
04 Apr 20222.302.212.312.2128120.00%
01 Apr 20222.302.222.302.222545-1.29%
31 Mar 20222.332.452.452.33600-4.90%
30 Mar 20222.452.452.452.45600-4.67%
29 Mar 20222.572.572.572.57623-4.81%
28 Mar 20222.702.802.802.702050-4.59%
25 Mar 20222.832.832.832.83600-4.71%
23 Mar 20222.972.972.972.971000-4.81%
22 Mar 20223.123.123.123.12100-1.27%
21 Mar 20223.163.203.203.16100-4.82%
17 Mar 20223.323.323.323.3211000-4.87%
14 Mar 20223.493.673.673.4915060-4.90%
07 Mar 20223.673.673.673.67675-4.92%
28 Feb 20223.863.863.863.86875-4.93%
07 Feb 20224.064.064.064.061-4.92%
31 Jan 20224.274.274.274.275300-4.90%
24 Jan 20224.494.894.954.4943862-4.87%
21 Jan 20224.724.724.724.72386064.89%
20 Jan 20224.504.504.504.50101044.90%
19 Jan 20224.294.294.294.29170014.89%
18 Jan 20224.094.094.094.09155944.87%
17 Jan 20223.903.903.903.90101544.84%
14 Jan 20223.723.723.723.72160404.79%
13 Jan 20223.553.553.553.46122174.72%
12 Jan 20223.393.393.393.3931964.95%
11 Jan 20223.233.233.233.2319804.87%
10 Jan 20223.083.083.083.0836764.76%
07 Jan 20222.942.942.942.9411055.00%
06 Jan 20222.802.672.802.6711044.87%
05 Jan 20222.672.552.672.551844.71%
04 Jan 20222.552.552.552.5555620.00%
03 Jan 20222.552.462.552.465503.66%
31 Dec 20212.462.462.462.3420210.00%
30 Dec 20212.462.352.462.352154.68%
29 Dec 20212.352.462.462.351501-4.47%
28 Dec 20212.462.462.462.46972-4.65%
27 Dec 20212.582.702.712.581540-4.80%
24 Dec 20212.712.712.712.7131000.00%
23 Dec 20212.712.712.712.712000-4.91%
22 Dec 20212.852.852.852.85100-4.36%
21 Dec 20212.982.842.982.8413000.00%
20 Dec 20212.982.982.982.98601-4.49%
17 Dec 20213.123.123.123.12105-4.88%
16 Dec 20213.283.303.303.28782-4.93%
15 Dec 20213.453.283.453.2811920.00%
14 Dec 20213.453.453.453.45200-4.96%
13 Dec 20213.633.633.633.6341-4.97%
09 Dec 20213.823.823.823.82458-4.98%
08 Dec 20214.024.024.284.02127-4.96%
07 Dec 20214.234.354.354.0199620.24%
06 Dec 20214.224.294.354.0364430.24%
03 Dec 20214.214.234.273.8795213.44%
02 Dec 20214.074.294.293.9513435-1.45%
01 Dec 20214.134.094.133.7584974.82%
30 Nov 20213.943.953.953.6028084.23%
29 Nov 20213.783.783.783.45129154.71%
26 Nov 20213.613.753.753.613759-3.73%
25 Nov 20213.753.653.753.5940044.75%
24 Nov 20213.583.583.583.4240890.00%
23 Nov 20213.583.583.583.4150610.00%
22 Nov 20213.583.583.603.5582843.47%
18 Nov 20213.463.403.463.4014704.85%
17 Nov 20213.303.253.303.15119844.76%
16 Nov 20213.153.153.153.0049181.94%
15 Nov 20213.093.093.092.9525844.75%
12 Nov 20212.952.752.952.7112403.51%
11 Nov 20212.852.802.852.6067564.78%
10 Nov 20212.722.602.722.477104.62%
09 Nov 20212.602.602.602.4729920.00%
08 Nov 20212.602.752.752.601903-3.70%
04 Nov 20212.702.602.702.60313.05%
03 Nov 20212.622.852.852.621461-4.73%
02 Nov 20212.752.812.812.751678-2.14%
01 Nov 20212.813.003.002.812414-4.75%
29 Oct 20212.952.952.952.83396-0.67%
28 Oct 20212.973.053.052.9718970.00%
27 Oct 20212.972.902.972.8493994.95%
26 Oct 20212.832.972.972.83633-4.71%
25 Oct 20212.973.123.122.97564-4.81%
22 Oct 20213.123.123.123.12356-4.88%
20 Oct 20213.283.303.303.2742341.55%
19 Oct 20213.233.403.403.231669-5.00%
18 Oct 20213.403.503.503.331556-2.86%
14 Oct 20213.503.513.513.50978-4.89%
13 Oct 20213.683.873.873.681101-4.91%
11 Oct 20213.873.873.873.875107-4.91%
29 Sep 20214.074.074.074.07200-4.91%
09 Aug 20214.284.284.284.28100-4.89%
05 Aug 20214.504.514.514.501500-0.22%
04 Aug 20214.514.514.514.5110004.88%
03 Aug 20214.304.304.304.1056074.88%
02 Aug 20214.104.114.114.00215304.59%
30 Jul 20213.923.923.923.9253904.81%
29 Jul 20213.743.743.743.7411214.76%
28 Jul 20213.573.573.573.5711835.00%
27 Jul 20213.403.403.403.4050344.94%
26 Jul 20213.243.093.243.0988824.85%
23 Jul 20213.093.093.092.9520414.75%
22 Jul 20212.952.952.952.95129704.98%
20 Jul 20212.812.952.952.812625-4.75%
19 Jul 20212.953.043.042.8912324-2.96%
16 Jul 20213.042.953.042.9586424.83%
15 Jul 20212.902.902.902.9026024.69%
14 Jul 20212.772.772.772.7718904.92%
13 Jul 20212.642.642.642.6430004.76%
12 Jul 20212.522.522.522.4081025.00%
09 Jul 20212.402.402.402.4014.80%
08 Jul 20212.292.292.292.2910000.00%
07 Jul 20212.292.292.292.29171894.57%
06 Jul 20212.192.092.192.0911124.78%
05 Jul 20212.092.092.092.091525-5.00%
02 Jul 20212.202.202.202.202520-0.90%
01 Jul 20212.222.182.222.1810431.83%
30 Jun 20212.182.152.182.1529401.40%
29 Jun 20212.152.122.162.1258451.42%
28 Jun 20212.122.122.122.123160.00%
25 Jun 20212.122.122.122.123180.00%
24 Jun 20212.122.162.162.12502-1.85%
23 Jun 20212.162.162.162.1610010.00%
22 Jun 20212.162.162.162.164100-1.82%
21 Jun 20212.202.232.232.2010051-1.35%
18 Jun 20212.232.232.232.23121-1.76%
16 Jun 20212.272.312.312.275416-1.73%
15 Jun 20212.312.342.342.311182-1.70%
14 Jun 20212.352.392.392.3520-1.67%
11 Jun 20212.392.412.412.39602-1.65%
10 Jun 20212.432.432.432.431010.00%
09 Jun 20212.432.432.432.43550.00%
08 Jun 20212.432.432.432.431098-0.82%
07 Jun 20212.452.452.452.4515110.00%
04 Jun 20212.452.452.452.4466800.00%
03 Jun 20212.452.442.462.4413200-1.21%
02 Jun 20212.482.482.482.4825001.64%
01 Jun 20212.442.442.442.4477001.67%
31 May 20212.402.402.402.4019541.69%
28 May 20212.362.322.362.32151671.72%
27 May 20212.322.322.322.3288841.75%
26 May 20212.282.182.282.1850144.59%
25 May 20212.182.182.182.1850014.81%
24 May 20212.082.082.082.0871494.52%
21 May 20211.991.991.991.9941864.74%
20 May 20211.901.901.901.9024.97%
19 May 20211.811.781.811.789634.62%
18 May 20211.731.731.731.7384454.85%
17 May 20211.651.651.651.6510124.43%
14 May 20211.581.581.581.5818484.64%
12 May 20211.511.511.511.511004.86%
11 May 20211.441.441.441.441814.35%
10 May 20211.381.381.381.381104.55%
07 May 20211.321.321.321.3254.76%
06 May 20211.261.261.261.262055.00%
05 May 20211.201.101.201.1040024.35%
04 May 20211.151.151.151.1510-4.17%
30 Apr 20211.201.151.201.154814.35%
29 Apr 20211.151.151.151.1530104.55%
28 Apr 20211.101.001.101.0012554.76%
27 Apr 20211.051.051.051.0510-4.55%
26 Apr 20211.101.101.101.10140.00%
23 Apr 20211.101.101.101.1019630.00%
22 Apr 20211.101.101.101.105-3.51%
09 Apr 20211.141.141.141.14150-4.20%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026