Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 113 | 2.07% |
| 17 Dec 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 1 | -5.00% |
| 16 Dec 2025 | 165.00 | 164.50 | 165.05 | 164.50 | 97 | -4.62% |
| 15 Dec 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 20 | 0.06% |
| 12 Dec 2025 | 172.90 | 180.65 | 180.65 | 172.90 | 14 | -4.29% |
| 11 Dec 2025 | 180.65 | 180.60 | 180.65 | 180.60 | 11 | -4.97% |
| 10 Dec 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 146 | -4.95% |
| 09 Dec 2025 | 200.00 | 200.00 | 200.00 | 185.00 | 27 | 3.09% |
| 05 Dec 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | 0.00% |
| 04 Dec 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 5 | 0.26% |
| 03 Dec 2025 | 193.50 | 200.65 | 200.65 | 193.50 | 2 | -3.56% |
| 02 Dec 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 5 | 0.00% |
| 28 Nov 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 125 | -1.98% |
| 27 Nov 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 7 | 0.00% |
| 20 Nov 2025 | 204.70 | 208.85 | 208.85 | 204.70 | 251 | -1.99% |
| 19 Nov 2025 | 208.85 | 208.85 | 208.85 | 204.00 | 58 | 1.98% |
| 14 Nov 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 238 | 1.99% |
| 13 Nov 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 24 | 1.98% |
| 12 Nov 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 391 | -1.99% |
| 11 Nov 2025 | 200.90 | 205.00 | 205.00 | 200.90 | 151 | -2.00% |
| 10 Nov 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 53 | 1.66% |
| 07 Nov 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 1 | 0.00% |
| 06 Nov 2025 | 201.65 | 193.75 | 201.65 | 193.75 | 177 | 2.00% |
| 04 Nov 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 58 | -1.98% |
| 03 Nov 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 17 | -1.99% |
| 31 Oct 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 122 | -2.00% |
| 30 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 29 | -1.98% |
| 29 Oct 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 2 | -1.99% |
| 28 Oct 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 6 | -2.00% |
| 27 Oct 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 166 | -2.00% |
| 24 Oct 2025 | 227.60 | 228.00 | 228.00 | 227.60 | 230 | -1.98% |
| 23 Oct 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 208 | 5.00% |
| 21 Oct 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 1664 | 4.98% |
| 20 Oct 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 200 | 4.98% |
| 17 Oct 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 140 | 5.00% |
| 16 Oct 2025 | 191.10 | 191.10 | 191.10 | 182.00 | 2356 | 5.00% |
| 15 Oct 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 14 | 4.99% |
| 14 Oct 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 106 | 5.00% |
| 13 Oct 2025 | 165.10 | 157.25 | 165.10 | 157.25 | 315 | 4.99% |
| 10 Oct 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 280 | 0.00% |
| 09 Oct 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 147 | 1.98% |
| 08 Oct 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 1360 | 0.00% |
| 07 Oct 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 25 | -1.97% |
| 06 Oct 2025 | 157.30 | 159.70 | 159.70 | 157.30 | 347 | -1.99% |
| 03 Oct 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 130 | -1.95% |
| 01 Oct 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 2 | -1.98% |
| 30 Sep 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 6 | -2.00% |
| 29 Sep 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 281 | -1.98% |
| 26 Sep 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 35 | -1.97% |
| 25 Sep 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 15 | -1.99% |
| 24 Sep 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 4 | -1.98% |
| 23 Sep 2025 | 184.60 | 192.05 | 192.05 | 184.60 | 22683 | -1.96% |
| 17 Sep 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 10 | -1.98% |
| 12 Sep 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 50 | -1.96% |
| 09 Sep 2025 | 195.95 | 196.00 | 196.00 | 192.10 | 7 | -0.03% |
| 08 Sep 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 100 | -1.48% |
| 04 Sep 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 26 | -2.00% |
| 03 Sep 2025 | 203.00 | 184.65 | 204.05 | 184.65 | 1201 | 4.45% |
| 02 Sep 2025 | 194.35 | 214.00 | 214.75 | 194.35 | 1726 | -4.99% |
| 01 Sep 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 94 | 4.98% |
| 29 Aug 2025 | 194.85 | 194.80 | 194.85 | 193.85 | 577 | 4.98% |
| 28 Aug 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 1 | 4.98% |
| 26 Aug 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 30 | 4.99% |
| 25 Aug 2025 | 168.40 | 152.40 | 168.40 | 152.40 | 3439 | 4.99% |
| 22 Aug 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 6 | -1.99% |
| 21 Aug 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 15 | -1.98% |
| 20 Aug 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 1 | -2.00% |
| 19 Aug 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 21 | -1.99% |
| 14 Aug 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 4 | -1.97% |
| 13 Aug 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 2 | -1.99% |
| 12 Aug 2025 | 180.90 | 180.90 | 180.90 | 180.90 | 38 | -1.98% |
| 11 Aug 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 14 | -1.99% |
| 07 Aug 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 5 | -1.98% |
| 06 Aug 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 13 | -1.99% |
| 05 Aug 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 20 | -2.00% |
| 04 Aug 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 50 | -1.98% |
| 30 Jul 2025 | 204.05 | 204.05 | 204.05 | 204.05 | 1 | -1.99% |
| 29 Jul 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 1 | -1.98% |
| 28 Jul 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 241 | -1.98% |
| 24 Jul 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 1 | -1.99% |
| 23 Jul 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 385 | -1.99% |
| 22 Jul 2025 | 225.60 | 230.40 | 230.40 | 225.60 | 957 | -2.00% |
| 21 Jul 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 1 | 1.99% |
| 18 Jul 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 350 | 1.99% |
| 17 Jul 2025 | 221.30 | 221.20 | 221.30 | 221.20 | 1005 | 1.98% |
| 16 Jul 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 100 | 2.00% |
| 15 Jul 2025 | 212.75 | 212.75 | 212.75 | 212.75 | 163 | 1.99% |
| 14 Jul 2025 | 208.60 | 208.60 | 208.60 | 208.60 | 42 | 1.98% |
| 11 Jul 2025 | 204.55 | 204.55 | 204.55 | 204.55 | 100 | 4.98% |
| 10 Jul 2025 | 194.85 | 194.75 | 194.85 | 188.00 | 2605 | 4.98% |
| 09 Jul 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 165 | 4.98% |
| 08 Jul 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 46 | 4.99% |
| 07 Jul 2025 | 168.40 | 160.45 | 168.40 | 160.40 | 81 | 4.99% |
| 04 Jul 2025 | 160.40 | 174.95 | 174.95 | 158.35 | 651 | -3.75% |
| 03 Jul 2025 | 166.65 | 166.65 | 174.55 | 166.65 | 82 | -4.99% |
| 02 Jul 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 49 | -4.98% |
| 01 Jul 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 30 | -4.99% |
| 30 Jun 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 53 | -4.99% |
| 27 Jun 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 28 | -1.99% |
| 26 Jun 2025 | 208.65 | 207.65 | 208.65 | 207.65 | 35 | -1.51% |
| 24 Jun 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 13 | -1.99% |
| 18 Jun 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 1 | -2.00% |
| 17 Jun 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 501 | -2.00% |
| 16 Jun 2025 | 225.05 | 225.05 | 225.05 | 225.05 | 503 | -1.98% |
| 13 Jun 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 4 | -1.99% |
| 12 Jun 2025 | 234.25 | 234.25 | 234.25 | 234.25 | 37 | -1.99% |
| 11 Jun 2025 | 239.00 | 239.00 | 239.30 | 237.00 | 919 | 1.83% |
| 10 Jun 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 5 | 2.00% |
| 09 Jun 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 450 | 1.99% |
| 06 Jun 2025 | 225.60 | 233.20 | 233.20 | 224.10 | 3398 | -1.33% |
| 05 Jun 2025 | 228.65 | 228.65 | 228.65 | 228.65 | 1 | 1.98% |
| 04 Jun 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 54 | 1.98% |
| 03 Jun 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 1 | 1.99% |
| 02 Jun 2025 | 215.55 | 215.55 | 215.55 | 215.55 | 1 | 1.99% |
| 30 May 2025 | 211.35 | 211.35 | 211.35 | 211.35 | 200 | 1.98% |
| 29 May 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 5 | 1.99% |
| 28 May 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 8 | 1.98% |
| 27 May 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 397 | 2.00% |
| 26 May 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 1 | 1.98% |
| 23 May 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 1325 | 2.00% |
| 22 May 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 3400 | 1.98% |
| 21 May 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 2000 | 1.99% |
| 20 May 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 2802 | 1.98% |
| 19 May 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 1 | 1.99% |
| 16 May 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 1 | 2.00% |
| 14 May 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 95 | 1.98% |
| 13 May 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 200 | 1.99% |
| 12 May 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 1 | 1.99% |
| 09 May 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 1 | 1.97% |
| 08 May 2025 | 157.35 | 157.35 | 157.35 | 157.35 | 1 | 1.98% |
| 07 May 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 1 | 1.98% |
| 06 May 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 1 | 1.99% |
| 05 May 2025 | 148.35 | 145.45 | 148.35 | 145.45 | 1424 | 1.99% |
| 30 Apr 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 100 | 2.00% |
| 29 Apr 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 100 | 1.97% |
| 28 Apr 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 500 | 1.97% |
| 25 Apr 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 375 | 1.97% |
| 24 Apr 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 692 | 1.93% |
| 22 Apr 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 100 | 1.97% |
| 17 Apr 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 100 | 1.97% |
| 16 Apr 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 1038 | 1.97% |
| 15 Apr 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 100 | 1.97% |
| 11 Apr 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 1 | 1.96% |
| 09 Apr 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 1 | 1.96% |
| 08 Apr 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 1 | 2.00% |
| 07 Apr 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 1 | 1.99% |
| 04 Apr 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 1.99% |
| 03 Apr 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 1 | 1.98% |
| 02 Apr 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 1 | 1.97% |
| 01 Apr 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 1.99% |
| 28 Mar 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 1 | 1.99% |
| 27 Mar 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 1 | 1.99% |
| 26 Mar 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 2 | 1.99% |
| 25 Mar 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 1 | 1.99% |
| 24 Mar 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1 | 2.00% |
| 21 Mar 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 1 | 2.00% |
| 20 Mar 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 1 | 1.99% |
| 19 Mar 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 2.00% |
| 18 Mar 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 2 | 1.99% |
| 17 Mar 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 2 | 2.00% |
| 13 Mar 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 1 | 1.99% |
| 12 Mar 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 1.99% |
| 11 Mar 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 1 | 2.00% |
| 10 Mar 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 1 | 2.00% |
| 07 Mar 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 1 | 2.00% |
| 06 Mar 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 1 | 2.00% |
| 05 Mar 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 2.00% |
| 04 Mar 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 1 | 2.00% |
| 03 Mar 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 1 | 2.00% |
| 28 Feb 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 1 | 1.99% |
| 27 Feb 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 1 | 1.99% |
| 25 Feb 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1 | 2.00% |
| 24 Feb 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 1.99% |
| 21 Feb 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 1 | 1.99% |
| 20 Feb 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 1 | 1.99% |
| 19 Feb 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 1 | 1.99% |
| 18 Feb 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 1 | 1.99% |
| 17 Feb 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 1 | 2.00% |
| 14 Feb 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 1.99% |
| 13 Feb 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 1 | 1.99% |
| 12 Feb 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 1 | 2.00% |
| 11 Feb 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1 | 4.99% |
| 07 Feb 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 1 | 4.99% |
| 06 Feb 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 1 | 4.99% |
| 05 Feb 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 1 | 4.98% |
| 04 Feb 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 4.98% |
| 03 Feb 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 1 | 5.00% |
| 01 Feb 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1 | 5.00% |
| 31 Jan 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1 | 4.99% |
| 30 Jan 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 1 | 4.99% |
| 29 Jan 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1 | 4.98% |
| 28 Jan 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 1 | 4.98% |
| 27 Jan 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1 | 4.98% |
| 24 Jan 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | 4.99% |
| 23 Jan 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1 | 5.00% |
| 22 Jan 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1 | 4.99% |
| 21 Jan 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 4.97% |
| 20 Jan 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1 | 4.97% |
| 17 Jan 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | 4.97% |
| 16 Jan 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1 | 4.99% |
| 15 Jan 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1 | 4.96% |
| 01 Oct 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 9885 | 4.96% |
| 01 Jul 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 30 | 5.00% |
| 20 Nov 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 4.98% |
| 14 Jun 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 9985 | 5.00% |
| 27 Dec 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 4.76% |
| 26 Dec 2022 | 16.80 | 18.50 | 18.50 | 16.80 | 49 | -4.82% |
